{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":86184,"rows_kept":86184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1727481601992,0.31407204,65928.0,65927.0,0.08698789]
["bitfinex","BTCUSD",1727481602673,0.31207204,65928.0,65927.0,0.08698789]
["bitfinex","BTCUSD",1727481602979,0.31407204,65928.0,65927.0,0.08698789]
["bitfinex","BTCUSD",1727481603148,0.31207204,65928.0,65927.0,0.08698789]
["bitfinex","BTCUSD",1727481603350,0.31007204,65928.0,65927.0,0.08698789]
["bitfinex","BTCUSD",1727481603591,0.31407204,65928.0,65927.0,0.08698789]
["bitfinex","BTCUSD",1727481604632,0.31407204,65928.0,65927.0,0.00918789]
["bitfinex","BTCUSD",1727481606616,0.44844087,65928.0,65927.0,0.00918789]
["bitfinex","BTCUSD",1727481606818,0.44644087,65928.0,65927.0,0.00918789]
["bitfinex","BTCUSD",1727481607091,0.31207204,65928.0,65927.0,0.00918789]
["bitfinex","BTCUSD",1727481607222,0.31119026,65928.0,65927.0,0.00918789]
["bitfinex","BTCUSD",1727481607422,0.31319026,65928.0,65927.0,0.00918789]
["bitfinex","BTCUSD",1727481607655,0.31519026,65928.0,65927.0,0.00918789]
["bitfinex","BTCUSD",1727481607880,0.31207204,65928.0,65927.0,0.00918789]
["bitfinex","BTCUSD",1727481608084,0.45155909,65928.0,65927.0,0.00918789]
["bitfinex","BTCUSD",1727481608288,0.31400238,65928.0,65927.0,0.00918789]
["bitfinex","BTCUSD",1727481608493,0.3151206,65928.0,65927.0,0.00918789]
["bitfinex","BTCUSD",1727481610628,0.35477432,65928.0,65927.0,0.00918789]
["bitfinex","BTCUSD",1727481610862,0.3536561,65928.0,65927.0,0.00918789]
["bitfinex","BTCUSD",1727481611919,0.3536561,65928.0,65927.0,0.20568282]
["bitfinex","BTCUSD",1727481611920,0.22987601,65928.0,65927.0,0.20568282]
["bitfinex","BTCUSD",1727481612124,0.22987601,65928.0,65927.0,0.30538282]
["bitfinex","BTCUSD",1727481612342,0.34393828,65928.0,65927.0,0.30538282]
["bitfinex","BTCUSD",1727481612538,0.23026798,65928.0,65927.0,0.30538282]
["bitfinex","BTCUSD",1727481612982,0.3439352,65928.0,65927.0,0.30538282]
["bitfinex","BTCUSD",1727481613394,0.3419352,65928.0,65927.0,0.31338282]
["bitfinex","BTCUSD",1727481613597,0.3419352,65928.0,65927.0,0.30638282]
["bitfinex","BTCUSD",1727481614228,0.3419352,65928.0,65927.0,0.30538282]
["bitfinex","BTCUSD",1727481614427,0.3429352,65928.0,65927.0,0.32538282]
["bitfinex","BTCUSD",1727481615744,0.07085625,65928.0,65927.0,0.32538282]
["bitfinex","BTCUSD",1727481615980,0.04812455,65928.0,65927.0,0.32538282]
["bitfinex","BTCUSD",1727481617042,0.002656,65928.0,65927.0,0.32538282]
["bitfinex","BTCUSD",1727481617471,0.002656,65928.0,65927.0,0.48567076]
["bitfinex","BTCUSD",1727481617950,0.002656,65928.0,65927.0,0.50867076]
["bitfinex","BTCUSD",1727481618226,0.002656,65928.0,65927.0,0.56073784]
["bitfinex","BTCUSD",1727481618937,0.002656,65928.0,65927.0,0.55073784]
["bitfinex","BTCUSD",1727481619435,0.002656,65928.0,65927.0,0.56473784]
["bitfinex","BTCUSD",1727481619886,0.002656,65928.0,65927.0,0.55273784]
["bitfinex","BTCUSD",1727481620112,0.001656,65928.0,65927.0,0.54273784]
["bitfinex","BTCUSD",1727481620360,0.001656,65928.0,65927.0,0.55673784]
["bitfinex","BTCUSD",1727481620642,0.002656,65928.0,65927.0,0.56673784]
["bitfinex","BTCUSD",1727481621105,0.001656,65928.0,65927.0,0.55673784]
["bitfinex","BTCUSD",1727481621576,0.001656,65928.0,65927.0,0.57073784]
["bitfinex","BTCUSD",1727481623250,0.001656,65928.0,65927.0,0.58073784]
["bitfinex","BTCUSD",1727481624850,0.001656,65930.0,65929.0,0.017]
["bitfinex","BTCUSD",1727481625072,0.001656,65930.0,65929.0,0.4100856]
["bitfinex","BTCUSD",1727481625301,0.001656,65930.0,65929.0,0.41520836]
["bitfinex","BTCUSD",1727481626029,0.001656,65939.0,65938.0,0.007]
["bitfinex","BTCUSD",1727481626291,0.001656,65953.0,65938.0,0.007]
["bitfinex","BTCUSD",1727481626292,0.001656,65953.0,65947.0,0.1036]
["bitfinex","BTCUSD",1727481626544,0.001656,65953.0,65952.0,0.19689493]
["bitfinex","BTCUSD",1727481626774,0.001656,65953.0,65952.0,0.20583524]
["bitfinex","BTCUSD",1727481627498,0.001656,65953.0,65952.0,0.09074031]
["bitfinex","BTCUSD",1727481627742,0.001656,65953.0,65952.0,0.20583524]
["bitfinex","BTCUSD",1727481628205,0.005656,65953.0,65952.0,0.20583524]
["bitfinex","BTCUSD",1727481628879,0.005656,65953.0,65952.0,0.20783524]
["bitfinex","BTCUSD",1727481629100,0.005656,65953.0,65952.0,0.20583524]
["bitfinex","BTCUSD",1727481629311,0.001656,65953.0,65952.0,0.20583524]
["bitfinex","BTCUSD",1727481629732,0.001656,65953.0,65952.0,0.21683524]
["bitfinex","BTCUSD",1727481629970,0.001656,65953.0,65952.0,0.22883524]
["bitfinex","BTCUSD",1727481630143,0.001656,65953.0,65952.0,0.21783524]
["bitfinex","BTCUSD",1727481630354,0.001656,65953.0,65952.0,0.22883524]
["bitfinex","BTCUSD",1727481630563,0.001656,65953.0,65952.0,0.38046024]
["bitfinex","BTCUSD",1727481633568,0.001656,65953.0,65952.0,0.26036531]
["bitfinex","BTCUSD",1727481633782,0.001656,65953.0,65952.0,0.03194031]
["bitfinex","BTCUSD",1727481634011,0.001656,65953.0,65952.0,0.18356531]
["bitfinex","BTCUSD",1727481634228,0.001656,65953.0,65952.0,0.03194031]
["bitfinex","BTCUSD",1727481635330,0.001656,65953.0,65952.0,0.18356531]
["bitfinex","BTCUSD",1727481635536,0.001656,65953.0,65952.0,0.03194031]
["bitfinex","BTCUSD",1727481635750,0.001656,65953.0,65952.0,0.023]
["bitfinex","BTCUSD",1727481635977,0.001656,65953.0,65952.0,0.0319]
["bitfinex","BTCUSD",1727481636934,0.001656,65953.0,65952.0,0.0209]
["bitfinex","BTCUSD",1727481637389,0.001656,65953.0,65952.0,0.0319]
["bitfinex","BTCUSD",1727481638561,0.001656,65953.0,65952.0,0.0089]
["bitfinex","BTCUSD",1727481638806,0.001656,65953.0,65952.0,0.008]
["bitfinex","BTCUSD",1727481639037,0.001656,65953.0,65952.0,0.02488856]
["bitfinex","BTCUSD",1727481639271,0.001656,65953.0,65952.0,0.016]
["bitfinex","BTCUSD",1727481639508,0.001656,65953.0,65952.0,0.02488856]
["bitfinex","BTCUSD",1727481641771,0.252579,65953.0,65952.0,0.02488856]
["bitfinex","BTCUSD",1727481642012,0.431279,65953.0,65952.0,0.016]
["bitfinex","BTCUSD",1727481642256,0.431279,65953.0,65952.0,0.016827]
["bitfinex","BTCUSD",1727481643220,0.431279,65953.0,65952.0,0.000827]
["bitfinex","BTCUSD",1727481643455,0.431279,65953.0,65952.0,0.010827]
["bitfinex","BTCUSD",1727481643692,0.431279,65953.0,65952.0,0.005827]
["bitfinex","BTCUSD",1727481644150,0.431279,65953.0,65952.0,0.009827]
["bitfinex","BTCUSD",1727481644851,0.431279,65953.0,65952.0,0.004827]
["bitfinex","BTCUSD",1727481645084,0.431279,65953.0,65952.0,0.008827]
["bitfinex","BTCUSD",1727481647380,0.431279,65953.0,65952.0,0.004827]
["bitfinex","BTCUSD",1727481648408,0.431279,65953.0,65952.0,0.000827]
["bitfinex","BTCUSD",1727481648674,0.433279,65953.0,65952.0,0.000827]
["bitfinex","BTCUSD",1727481654034,0.45705097,65953.0,65952.0,0.000827]
["bitfinex","BTCUSD",1727481654648,0.50228885,65953.0,65952.0,0.000827]
["bitfinex","BTCUSD",1727481655667,0.45705097,65953.0,65952.0,0.000827]
["bitfinex","BTCUSD",1727481656549,0.52490779,65953.0,65952.0,0.000827]
["bitfinex","BTCUSD",1727481657331,0.52504639,65953.0,65952.0,0.000827]
["bitfinex","BTCUSD",1727481657535,0.7639703,65953.0,65952.0,0.000827]
["bitfinex","BTCUSD",1727481657933,0.78663544,65953.0,65952.0,0.000827]
["bitfinex","BTCUSD",1727481658851,0.67330974,65953.0,65952.0,0.000827]
["bitfinex","BTCUSD",1727481661722,0.49530974,65953.0,65952.0,0.11592193]
["bitfinex","BTCUSD",1727481661938,0.4571786,65953.0,65952.0,0.11592193]
["bitfinex","BTCUSD",1727481662144,0.34368674,65953.0,65952.0,0.11592193]
["bitfinex","BTCUSD",1727481662377,0.58611039,65953.0,65952.0,0.12514869]
["bitfinex","BTCUSD",1727481662590,0.49430974,65953.0,65952.0,0.12514869]
["bitfinex","BTCUSD",1727481662803,0.49330974,65953.0,65952.0,0.12514869]
["bitfinex","BTCUSD",1727481663012,0.34268674,65953.0,65952.0,0.12514869]
["bitfinex","BTCUSD",1727481663230,0.43140663,65953.0,65952.0,0.12514869]
["bitfinex","BTCUSD",1727481663442,0.43140663,65953.0,65952.0,0.13114869]
["bitfinex","BTCUSD",1727481663669,0.58302963,65953.0,65952.0,0.13114869]
["bitfinex","BTCUSD",1727481664136,0.21791477,65953.0,65952.0,0.37037369]
["bitfinex","BTCUSD",1727481664349,0.001656,65953.0,65952.0,0.37037369]
["bitfinex","BTCUSD",1727481664574,0.06979235,65953.0,65952.0,0.36537369]
["bitfinex","BTCUSD",1727481665002,0.06979235,65953.0,65952.0,0.37137369]
["bitfinex","BTCUSD",1727481665230,0.16979235,65953.0,65952.0,0.37137369]
["bitfinex","BTCUSD",1727481666571,0.06979843,65953.0,65952.0,0.37137369]
["bitfinex","BTCUSD",1727481666786,0.101656,65953.0,65952.0,0.21974869]
["bitfinex","BTCUSD",1727481668117,0.31873201,65953.0,65952.0,0.21974869]
["bitfinex","BTCUSD",1727481668333,0.31873917,65953.0,65952.0,0.21974869]
["bitfinex","BTCUSD",1727481668793,0.31875364,65953.0,65952.0,0.21974869]
["bitfinex","BTCUSD",1727481670344,0.5838685,65953.0,65952.0,0.02205376]
["bitfinex","BTCUSD",1727481670556,0.47037664,65953.0,65952.0,0.02205376]
["bitfinex","BTCUSD",1727481671648,0.47037664,65953.0,65952.0,0.012827]
["bitfinex","BTCUSD",1727481672536,0.58395442,65953.0,65952.0,0.012827]
["bitfinex","BTCUSD",1727481673047,0.58395442,65953.0,65952.0,0.02241814]
["bitfinex","BTCUSD",1727481674071,0.47037664,65953.0,65952.0,0.02241814]
["bitfinex","BTCUSD",1727481674497,0.58395442,65953.0,65952.0,0.02241814]
["bitfinex","BTCUSD",1727481674704,0.58386893,65953.0,65952.0,0.012827]
["bitfinex","BTCUSD",1727481675571,0.47027041,65953.0,65952.0,0.012827]
["bitfinex","BTCUSD",1727481679038,0.4664798,65953.0,65952.0,0.012827]
["bitfinex","BTCUSD",1727481679403,0.5662798,65953.0,65952.0,0.012827]
["bitfinex","BTCUSD",1727481682377,0.5658638,65953.0,65952.0,0.012827]
["bitfinex","BTCUSD",1727481686233,0.5658638,65953.0,65952.0,0.000827]
["bitfinex","BTCUSD",1727481686474,0.5698638,65953.0,65952.0,0.000827]
["bitfinex","BTCUSD",1727481686710,0.5678638,65953.0,65952.0,0.000827]
["bitfinex","BTCUSD",1727481686943,0.5658638,65953.0,65952.0,0.000827]
["bitfinex","BTCUSD",1727481687178,0.5658638,65953.0,65952.0,0.006827]
["bitfinex","BTCUSD",1727481688426,0.5666908,65953.0,65952.0,0.006827]
["bitfinex","BTCUSD",1727481688660,0.6493908,65953.0,65952.0,0.006827]
["bitfinex","BTCUSD",1727481689851,0.80289053,65953.0,65952.0,0.006827]
["bitfinex","BTCUSD",1727481691048,0.80289053,65953.0,65939.0,0.0497107]
["bitfinex","BTCUSD",1727481691049,0.242553,65940.0,65939.0,0.0497107]
["bitfinex","BTCUSD",1727481691278,0.45912841,65940.0,65939.0,0.0497107]
["bitfinex","BTCUSD",1727481691523,0.45912841,65940.0,65939.0,0.01011763]
["bitfinex","BTCUSD",1727481691761,0.4439834,65940.0,65931.0,0.2273175]
["bitfinex","BTCUSD",1727481692002,0.24265571,65932.0,65931.0,0.2273175]
["bitfinex","BTCUSD",1727481692247,0.24265571,65932.0,65928.0,0.11509493]
["bitfinex","BTCUSD",1727481692248,0.4819773,65932.0,65928.0,0.15168]
["bitfinex","BTCUSD",1727481692480,0.0682177,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1727481692711,0.30753234,65931.0,65926.0,0.0816]
["bitfinex","BTCUSD",1727481692712,0.09095693,65930.0,65926.0,0.0816]
["bitfinex","BTCUSD",1727481692946,0.11373089,65928.0,65926.0,0.0816]
["bitfinex","BTCUSD",1727481693216,0.11373089,65928.0,65919.0,0.3989]
["bitfinex","BTCUSD",1727481693217,0.15168,65928.0,65921.0,0.0816]
["bitfinex","BTCUSD",1727481693454,0.36825541,65928.0,65921.0,0.19669493]
["bitfinex","BTCUSD",1727481693963,0.36825541,65928.0,65925.0,0.11509493]
["bitfinex","BTCUSD",1727481694222,0.37119249,65928.0,65919.0,0.11509493]
["bitfinex","BTCUSD",1727481694479,0.48577702,65928.0,65927.0,0.009828]
["bitfinex","BTCUSD",1727481695012,0.37219249,65928.0,65927.0,0.009828]
["bitfinex","BTCUSD",1727481695995,0.47219249,65928.0,65927.0,0.009828]
["bitfinex","BTCUSD",1727481696241,0.66957255,65928.0,65927.0,0.013828]
["bitfinex","BTCUSD",1727481696486,0.66957255,65928.0,65927.0,0.004828]
["bitfinex","BTCUSD",1727481696487,0.66857255,65928.0,65927.0,0.004828]
["bitfinex","BTCUSD",1727481696728,0.66857255,65928.0,65927.0,0.001828]
["bitfinex","BTCUSD",1727481697188,0.66857255,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481698921,0.66839403,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481699345,0.78174868,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481700279,0.66839403,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481701388,0.75902904,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481701818,0.73524898,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481704026,0.73472754,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481704477,0.64413687,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481705162,0.66791816,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481705379,0.51697988,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481706955,0.51697034,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481707433,0.51696256,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481707645,0.44906129,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481708300,0.51694955,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481709003,0.51695076,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481711635,0.49316947,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481713897,0.49315245,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481715012,0.51693441,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481718863,0.51694953,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481720449,0.44906196,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481721026,0.51696093,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481721474,0.44906196,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481721691,0.42528,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481722348,0.64399997,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481722791,0.73451674,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727481723220,0.151701,65919.0,65918.0,0.2763187]
["bitfinex","BTCUSD",1727481723405,0.15281922,65919.0,65918.0,0.2763187]
["bitfinex","BTCUSD",1727481723614,0.15281922,65919.0,65918.0,0.01065124]
["bitfinex","BTCUSD",1727481724067,0.15281922,65919.0,65909.0,0.000528]
["bitfinex","BTCUSD",1727481724068,0.151719,65911.0,65909.0,0.000528]
["bitfinex","BTCUSD",1727481726080,0.151719,65911.0,65910.0,0.0956]
["bitfinex","BTCUSD",1727481726321,0.153719,65911.0,65910.0,0.1096]
["bitfinex","BTCUSD",1727481726819,0.002,65911.0,65910.0,0.1096]
["bitfinex","BTCUSD",1727481727052,0.002,65911.0,65910.0,0.261322]
["bitfinex","BTCUSD",1727481727310,0.002,65911.0,65910.0,0.1096]
["bitfinex","BTCUSD",1727481727552,0.002,65911.0,65910.0,0.2081]
["bitfinex","BTCUSD",1727481727789,0.002,65911.0,65910.0,0.359822]
["bitfinex","BTCUSD",1727481728250,0.002,65911.0,65910.0,0.361822]
["bitfinex","BTCUSD",1727481734846,0.002,65911.0,65910.0,0.363476]
["bitfinex","BTCUSD",1727481736165,0.002,65911.0,65910.0,0.361476]
["bitfinex","BTCUSD",1727481737139,0.002,65911.0,65910.0,0.363476]
["bitfinex","BTCUSD",1727481739278,0.002,65911.0,65910.0,0.37218568]
["bitfinex","BTCUSD",1727481740260,0.09089555,65917.0,65916.0,0.005]
["bitfinex","BTCUSD",1727481740261,0.0775336,65917.0,65916.0,0.005]
["bitfinex","BTCUSD",1727481740535,0.11361944,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1727481740802,0.0945,65939.0,65930.0,0.303351]
["bitfinex","BTCUSD",1727481740803,0.11361944,65933.0,65930.0,0.303351]
["bitfinex","BTCUSD",1727481741049,0.2273175,65932.0,65931.0,0.45805306]
["bitfinex","BTCUSD",1727481741273,0.2273175,65939.0,65932.0,0.303339]
["bitfinex","BTCUSD",1727481741517,0.21940773,65938.0,65936.0,0.11509493]
["bitfinex","BTCUSD",1727481741744,0.21940773,65938.0,65937.0,0.17332179]
["bitfinex","BTCUSD",1727481741987,0.21940773,65938.0,65937.0,0.23913882]
["bitfinex","BTCUSD",1727481742236,0.11375631,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1727481742485,0.33328053,65941.0,65939.0,0.11509493]
["bitfinex","BTCUSD",1727481742728,0.11369645,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1727481742962,0.11369645,65943.0,65942.0,0.149648]
["bitfinex","BTCUSD",1727481743197,0.11369645,65943.0,65942.0,0.16028629]
["bitfinex","BTCUSD",1727481743464,0.21369645,65943.0,65942.0,0.16028629]
["bitfinex","BTCUSD",1727481743715,0.319517,65943.0,65942.0,0.15928629]
["bitfinex","BTCUSD",1727481743959,0.1,65943.0,65942.0,0.15928629]
["bitfinex","BTCUSD",1727481744446,0.26533345,65947.0,65942.0,0.01063829]
["bitfinex","BTCUSD",1727481744447,0.1,65947.0,65942.0,0.01063829]
["bitfinex","BTCUSD",1727481744677,0.21971839,65946.0,65943.0,0.20030773]
["bitfinex","BTCUSD",1727481744932,0.1,65945.0,65942.0,0.151646]
["bitfinex","BTCUSD",1727481745152,0.1,65945.0,65944.0,0.01063737]
["bitfinex","BTCUSD",1727481745389,0.1,65945.0,65943.0,0.01063783]
["bitfinex","BTCUSD",1727481745614,0.1,65945.0,65942.0,0.156646]
["bitfinex","BTCUSD",1727481745615,0.1,65945.0,65944.0,0.01063737]
["bitfinex","BTCUSD",1727481745951,0.1,65946.0,65939.0,0.16568401]
["bitfinex","BTCUSD",1727481746047,0.1,65945.0,65944.0,0.01063737]
["bitfinex","BTCUSD",1727481746276,0.1,65945.0,65943.0,0.002]
["bitfinex","BTCUSD",1727481746503,0.1,65945.0,65944.0,0.01063737]
["bitfinex","BTCUSD",1727481746753,0.1,65945.0,65944.0,0.01763737]
["bitfinex","BTCUSD",1727481746995,0.251641,65945.0,65944.0,0.007]
["bitfinex","BTCUSD",1727481747484,0.251641,65945.0,65944.0,0.01756488]
["bitfinex","BTCUSD",1727481747485,0.252469,65945.0,65944.0,0.01756488]
["bitfinex","BTCUSD",1727481747718,0.252469,65945.0,65944.0,0.007]
["bitfinex","BTCUSD",1727481747958,0.1,65944.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727481748194,0.1,65944.0,65942.0,0.0105658]
["bitfinex","BTCUSD",1727481748433,0.1,65944.0,65943.0,0.007]
["bitfinex","BTCUSD",1727481748896,0.1,65944.0,65943.0,0.01056534]
["bitfinex","BTCUSD",1727481749345,0.1,65944.0,65941.0,0.16565]
["bitfinex","BTCUSD",1727481749586,0.1,65944.0,65942.0,0.0105658]
["bitfinex","BTCUSD",1727481749902,0.000828,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727481750356,0.000828,65945.0,65944.0,0.16220788]
["bitfinex","BTCUSD",1727481752300,0.000828,65945.0,65944.0,0.01056488]
["bitfinex","BTCUSD",1727481752523,0.100828,65945.0,65944.0,0.03056488]
["bitfinex","BTCUSD",1727481752730,0.100828,65945.0,65944.0,0.01]
["bitfinex","BTCUSD",1727481752947,0.252469,65945.0,65944.0,0.01]
["bitfinex","BTCUSD",1727481753172,0.42488722,65945.0,65944.0,0.03056488]
["bitfinex","BTCUSD",1727481753398,0.423769,65945.0,65944.0,0.02]
["bitfinex","BTCUSD",1727481754342,0.423769,65945.0,65944.0,0.01]
["bitfinex","BTCUSD",1727481754772,0.423769,65945.0,65944.0,0.02]
["bitfinex","BTCUSD",1727481759970,0.49181287,65945.0,65944.0,0.02]
["bitfinex","BTCUSD",1727481760215,0.64177976,65945.0,65944.0,0.02]
["bitfinex","BTCUSD",1727481760665,0.64177976,65945.0,65944.0,0.01]
["bitfinex","BTCUSD",1727481760666,0.75547621,65945.0,65944.0,0.01]
["bitfinex","BTCUSD",1727481760889,0.245246,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481761114,0.56493831,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481761346,0.4131951,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481761602,0.345246,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481761830,0.6545092,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481762051,0.56391336,65943.0,65942.0,0.004656]
["bitfinex","BTCUSD",1727481762272,0.56391336,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481762945,0.58768956,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481763160,0.67829365,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481763379,0.58768956,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481763595,0.70093436,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481764044,0.58768956,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481764259,0.58868956,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481764476,0.70193436,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481764897,0.58868956,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481765379,0.70193436,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481766267,0.70175596,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481768763,0.58848015,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481771894,0.56470395,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481772597,0.56553195,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481773268,0.70146293,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481773965,0.56553195,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481774648,0.70162304,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481775843,0.56553195,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481778293,0.5893084,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727481779021,0.151669,65933.0,65932.0,0.2764297]
["bitfinex","BTCUSD",1727481779271,0.56089764,65933.0,65932.0,0.28704154]
["bitfinex","BTCUSD",1727481779523,0.47012695,65933.0,65932.0,0.23792934]
["bitfinex","BTCUSD",1727481779744,0.47012695,65933.0,65932.0,0.01061184]
["bitfinex","BTCUSD",1727481779946,0.151681,65928.0,65925.0,0.2273175]
["bitfinex","BTCUSD",1727481780171,0.19707078,65928.0,65925.0,0.2273175]
["bitfinex","BTCUSD",1727481780405,0.19707078,65928.0,65926.0,0.01061459]
["bitfinex","BTCUSD",1727481780672,0.19707078,65928.0,65924.0,0.231589]
["bitfinex","BTCUSD",1727481781158,0.19707078,65928.0,65925.0,0.01061505]
["bitfinex","BTCUSD",1727481781612,0.04538978,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1727481781856,0.19706978,65928.0,65927.0,0.01061414]
["bitfinex","BTCUSD",1727481782318,0.19706978,65928.0,65925.0,0.013]
["bitfinex","BTCUSD",1727481782556,0.06808467,65929.0,65927.0,0.16282317]
["bitfinex","BTCUSD",1727481782802,0.06808467,65929.0,65925.0,0.013]
["bitfinex","BTCUSD",1727481782803,0.04541547,65928.0,65925.0,0.013]
["bitfinex","BTCUSD",1727481783046,0.04542099,65928.0,65926.0,0.248384]
["bitfinex","BTCUSD",1727481783523,0.21976367,65929.0,65927.0,0.013]
["bitfinex","BTCUSD",1727481783758,0.04543072,65929.0,65928.0,0.26677493]
["bitfinex","BTCUSD",1727481783983,0.09077956,65932.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727481783984,0.04543072,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727481784222,0.04543072,65930.0,65929.0,0.16281925]
["bitfinex","BTCUSD",1727481784481,0.04543072,65930.0,65929.0,0.24481925]
["bitfinex","BTCUSD",1727481784706,0.04543072,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1727481784933,0.09077956,65937.0,65933.0,0.151669]
["bitfinex","BTCUSD",1727481784934,0.04543072,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1727481785160,0.04544968,65934.0,65933.0,0.41843193]
["bitfinex","BTCUSD",1727481785383,0.04544968,65935.0,65933.0,0.12623435]
["bitfinex","BTCUSD",1727481785601,0.04544968,65935.0,65934.0,0.454999]
["bitfinex","BTCUSD",1727481785824,0.04544968,65935.0,65934.0,0.46613796]
["bitfinex","BTCUSD",1727481786267,0.06808467,65937.0,65935.0,0.151663]
["bitfinex","BTCUSD",1727481786509,0.06808467,65937.0,65934.0,0.01113896]
["bitfinex","BTCUSD",1727481786726,0.06808467,65937.0,65933.0,0.11509493]
["bitfinex","BTCUSD",1727481786727,0.06808467,65936.0,65935.0,0.151664]
["bitfinex","BTCUSD",1727481787158,0.04546837,65936.0,65935.0,0.151664]
["bitfinex","BTCUSD",1727481787391,0.04546837,65936.0,65935.0,0.161664]
["bitfinex","BTCUSD",1727481787825,0.06808467,65937.0,65935.0,0.151664]
["bitfinex","BTCUSD",1727481788278,0.06808467,65937.0,65935.0,0.162664]
["bitfinex","BTCUSD",1727481788508,0.06808467,65937.0,65936.0,0.34273702]
["bitfinex","BTCUSD",1727481788808,0.16808467,65938.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727481789029,0.09077956,65940.0,65938.0,0.151657]
["bitfinex","BTCUSD",1727481789030,0.06808467,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1727481789245,0.06808467,65939.0,65938.0,0.26675193]
["bitfinex","BTCUSD",1727481789461,0.09077956,65940.0,65938.0,0.26675193]
["bitfinex","BTCUSD",1727481789678,0.1,65939.0,65938.0,0.26675193]
["bitfinex","BTCUSD",1727481789899,0.11511936,65942.0,65939.0,0.091]
["bitfinex","BTCUSD",1727481789900,0.09077956,65941.0,65939.0,0.091]
["bitfinex","BTCUSD",1727481790131,0.001656,65942.0,65941.0,0.23055]
["bitfinex","BTCUSD",1727481790563,0.001656,65942.0,65941.0,0.23358272]
["bitfinex","BTCUSD",1727481792162,0.001656,65942.0,65941.0,0.24758272]
["bitfinex","BTCUSD",1727481793079,0.001656,65942.0,65941.0,0.37667765]
["bitfinex","BTCUSD",1727481793299,0.001656,65942.0,65941.0,0.37364493]
["bitfinex","BTCUSD",1727481799339,0.001656,65942.0,65941.0,0.38465205]
["bitfinex","BTCUSD",1727481810627,0.001656,65942.0,65941.0,0.47605216]
["bitfinex","BTCUSD",1727481810862,0.001656,65942.0,65941.0,0.60315216]
["bitfinex","BTCUSD",1727481811532,0.001656,65942.0,65941.0,0.51175205]
["bitfinex","BTCUSD",1727481812177,0.001656,65942.0,65941.0,0.49775205]
["bitfinex","BTCUSD",1727481812394,0.001656,65942.0,65941.0,0.48375205]
["bitfinex","BTCUSD",1727481812612,0.001656,65942.0,65941.0,0.49775205]
["bitfinex","BTCUSD",1727481812830,0.001656,65942.0,65941.0,0.51375205]
["bitfinex","BTCUSD",1727481813056,0.001656,65942.0,65941.0,0.8124087]
["bitfinex","BTCUSD",1727481813283,0.001656,65942.0,65941.0,0.7984087]
["bitfinex","BTCUSD",1727481813505,0.001656,65942.0,65941.0,0.8124087]
["bitfinex","BTCUSD",1727481813944,0.001656,65942.0,65941.0,0.7984087]
["bitfinex","BTCUSD",1727481814163,0.001656,65942.0,65941.0,0.8124087]
["bitfinex","BTCUSD",1727481814871,0.001656,65942.0,65941.0,0.81632019]
["bitfinex","BTCUSD",1727481820616,0.001656,65942.0,65941.0,0.82632019]
["bitfinex","BTCUSD",1727481820830,0.000828,65943.0,65942.0,0.372148]
["bitfinex","BTCUSD",1727481821062,0.000828,65943.0,65942.0,0.683824]
["bitfinex","BTCUSD",1727481821265,0.000828,65943.0,65942.0,0.69511638]
["bitfinex","BTCUSD",1727481821920,0.000828,65943.0,65942.0,0.70911638]
["bitfinex","BTCUSD",1727481823278,0.000828,65943.0,65942.0,0.72311638]
["bitfinex","BTCUSD",1727481824437,0.000828,65943.0,65942.0,0.72111638]
["bitfinex","BTCUSD",1727481825067,0.000828,65943.0,65942.0,0.72311638]
["bitfinex","BTCUSD",1727481826396,0.000828,65943.0,65942.0,0.56672832]
["bitfinex","BTCUSD",1727481830370,0.000828,65943.0,65942.0,0.46762832]
["bitfinex","BTCUSD",1727481831851,0.000828,65943.0,65942.0,0.45762832]
["bitfinex","BTCUSD",1727481832059,0.000828,65943.0,65942.0,0.46762832]
["bitfinex","BTCUSD",1727481834187,0.000828,65943.0,65942.0,0.46928432]
["bitfinex","BTCUSD",1727481835541,0.000828,65943.0,65942.0,0.51198698]
["bitfinex","BTCUSD",1727481840786,0.000828,65943.0,65942.0,0.62708191]
["bitfinex","BTCUSD",1727481841572,0.000828,65943.0,65942.0,0.62508191]
["bitfinex","BTCUSD",1727481846568,0.000828,65943.0,65942.0,0.62708191]
["bitfinex","BTCUSD",1727481847262,0.000828,65943.0,65942.0,0.61708191]
["bitfinex","BTCUSD",1727481847482,0.000828,65943.0,65942.0,0.62708191]
["bitfinex","BTCUSD",1727481848563,0.000828,65943.0,65942.0,0.72308191]
["bitfinex","BTCUSD",1727481849468,0.000827,65952.0,65951.0,0.005]
["bitfinex","BTCUSD",1727481849695,0.000827,65952.0,65951.0,0.37152193]
["bitfinex","BTCUSD",1727481849905,0.000827,65952.0,65951.0,0.50185402]
["bitfinex","BTCUSD",1727481850134,0.000827,65952.0,65951.0,0.51315093]
["bitfinex","BTCUSD",1727481851040,0.000827,65952.0,65951.0,0.52715093]
["bitfinex","BTCUSD",1727481852303,0.000827,65952.0,65951.0,0.54115093]
["bitfinex","BTCUSD",1727481856197,0.000827,65952.0,65951.0,0.68243887]
["bitfinex","BTCUSD",1727481856469,0.000827,65952.0,65951.0,0.69243887]
["bitfinex","BTCUSD",1727481856716,0.000827,65952.0,65951.0,0.70643887]
["bitfinex","BTCUSD",1727481856955,0.000827,65952.0,65951.0,0.72231039]
["bitfinex","BTCUSD",1727481857430,0.000827,65952.0,65951.0,0.70643887]
["bitfinex","BTCUSD",1727481858679,0.000827,65952.0,65951.0,0.70443887]
["bitfinex","BTCUSD",1727481859880,0.000827,65952.0,65951.0,0.62763887]
["bitfinex","BTCUSD",1727481861270,0.000827,65952.0,65951.0,0.61263887]
["bitfinex","BTCUSD",1727481861963,0.000827,65952.0,65951.0,0.59863887]
["bitfinex","BTCUSD",1727481862441,0.000827,65952.0,65951.0,0.48430678]
["bitfinex","BTCUSD",1727481862675,0.000827,65952.0,65951.0,0.47030678]
["bitfinex","BTCUSD",1727481863149,0.000827,65952.0,65951.0,0.47530678]
["bitfinex","BTCUSD",1727481863390,0.000827,65952.0,65951.0,0.48430678]
["bitfinex","BTCUSD",1727481863612,0.000827,65952.0,65951.0,0.19092391]
["bitfinex","BTCUSD",1727481863810,0.000827,65952.0,65951.0,0.31501884]
["bitfinex","BTCUSD",1727481864357,0.000827,65952.0,65951.0,0.30101884]
["bitfinex","BTCUSD",1727481864581,0.000827,65952.0,65951.0,0.31501884]
["bitfinex","BTCUSD",1727481865493,0.000827,65952.0,65951.0,0.32901884]
["bitfinex","BTCUSD",1727481866447,0.000827,65952.0,65951.0,0.31501884]
["bitfinex","BTCUSD",1727481866910,0.000827,65952.0,65951.0,0.32901884]
["bitfinex","BTCUSD",1727481873117,0.000827,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481890651,0.000827,65952.0,65951.0,0.30801884]
["bitfinex","BTCUSD",1727481890891,0.000827,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481896347,0.000827,65952.0,65951.0,0.48491884]
["bitfinex","BTCUSD",1727481896563,0.000827,65952.0,65951.0,0.48691884]
["bitfinex","BTCUSD",1727481897001,0.000827,65952.0,65951.0,0.39131884]
["bitfinex","BTCUSD",1727481899649,0.000827,65952.0,65951.0,0.53289011]
["bitfinex","BTCUSD",1727481899871,0.000827,65952.0,65951.0,0.53089011]
["bitfinex","BTCUSD",1727481901436,0.000827,65952.0,65951.0,0.38931884]
["bitfinex","BTCUSD",1727481904163,0.000827,65952.0,65951.0,0.39131884]
["bitfinex","BTCUSD",1727481906185,0.000827,65952.0,65951.0,0.38931884]
["bitfinex","BTCUSD",1727481907088,0.000827,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481909274,0.175327,65952.0,65951.0,0.19092391]
["bitfinex","BTCUSD",1727481909511,0.24366764,65952.0,65951.0,0.19092391]
["bitfinex","BTCUSD",1727481910713,0.24366764,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481910714,0.48983914,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481910942,0.39871828,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481911668,0.48980765,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481913518,0.39871828,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481913738,0.48980765,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481914689,0.48942796,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481915361,0.39835456,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481915642,0.096727,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481916099,0.31974336,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481916338,0.31980091,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481916564,0.096727,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481917290,0.16501614,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481918183,0.096727,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481918417,0.16501172,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481919155,0.096727,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481919397,0.16501172,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481919620,0.096727,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481920075,0.16500707,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481920305,0.096727,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481920749,0.16500707,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481921673,0.096727,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481921902,0.16500707,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481922373,0.096727,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481922594,0.14224115,65952.0,65951.0,0.30601884]
["bitfinex","BTCUSD",1727481922829,0.000827,65952.0,65951.0,0.61636866]
["bitfinex","BTCUSD",1727481923066,0.000827,65952.0,65951.0,0.38601884]
["bitfinex","BTCUSD",1727481923360,0.000827,65952.0,65951.0,0.57930678]
["bitfinex","BTCUSD",1727481923815,0.000827,65952.0,65951.0,0.58130678]
["bitfinex","BTCUSD",1727481924293,0.000827,65952.0,65951.0,0.73769484]
["bitfinex","BTCUSD",1727481925860,0.000827,65952.0,65951.0,0.72369484]
["bitfinex","BTCUSD",1727481926081,0.000827,65952.0,65951.0,0.73769484]
["bitfinex","BTCUSD",1727481926299,0.000827,65952.0,65951.0,0.72369484]
["bitfinex","BTCUSD",1727481926759,0.000827,65952.0,65951.0,0.70969484]
["bitfinex","BTCUSD",1727481926980,0.000827,65952.0,65951.0,0.72369484]
["bitfinex","BTCUSD",1727481927191,0.000827,65952.0,65951.0,0.73769484]
["bitfinex","BTCUSD",1727481928723,0.000827,65952.0,65951.0,0.73569484]
["bitfinex","BTCUSD",1727481929655,0.000827,65952.0,65951.0,0.73967129]
["bitfinex","BTCUSD",1727481929866,0.000827,65952.0,65951.0,0.58328323]
["bitfinex","BTCUSD",1727481930099,0.000827,65952.0,65951.0,0.57930678]
["bitfinex","BTCUSD",1727481930656,0.000827,65952.0,65951.0,0.19092391]
["bitfinex","BTCUSD",1727481930871,0.000827,65952.0,65951.0,0.31101884]
["bitfinex","BTCUSD",1727481932149,0.000827,65952.0,65951.0,0.82406853]
["bitfinex","BTCUSD",1727481932284,0.000827,65952.0,65951.0,0.77900678]
["bitfinex","BTCUSD",1727481932515,0.000827,65952.0,65951.0,0.93539484]
["bitfinex","BTCUSD",1727481932970,0.000827,65952.0,65951.0,0.93931015]
["bitfinex","BTCUSD",1727481934484,0.000827,65952.0,65951.0,0.93539484]
["bitfinex","BTCUSD",1727481936225,0.000827,65952.0,65951.0,0.93339484]
["bitfinex","BTCUSD",1727481937133,0.000827,65952.0,65951.0,0.94923847]
["bitfinex","BTCUSD",1727481937797,0.000827,65952.0,65951.0,0.85153847]
["bitfinex","BTCUSD",1727481938049,0.000827,65952.0,65951.0,0.85153157]
["bitfinex","BTCUSD",1727481938509,0.000827,65952.0,65951.0,0.85353157]
["bitfinex","BTCUSD",1727481939653,0.000827,65952.0,65951.0,0.77153157]
["bitfinex","BTCUSD",1727481939882,0.000827,65952.0,65951.0,0.76653157]
["bitfinex","BTCUSD",1727481940095,0.000827,65952.0,65951.0,0.74569484]
["bitfinex","BTCUSD",1727481941738,0.000827,65952.0,65951.0,0.75569484]
["bitfinex","BTCUSD",1727481942467,0.000827,65952.0,65951.0,0.75069484]
["bitfinex","BTCUSD",1727481942695,0.000827,65952.0,65951.0,0.59430678]
["bitfinex","BTCUSD",1727481942916,0.000827,65952.0,65951.0,0.59930678]
["bitfinex","BTCUSD",1727481943155,0.000827,65952.0,65951.0,0.58930678]
["bitfinex","BTCUSD",1727481943599,0.000827,65952.0,65951.0,0.59430678]
["bitfinex","BTCUSD",1727481943811,0.000827,65952.0,65951.0,0.59930678]
["bitfinex","BTCUSD",1727481944287,0.000827,65952.0,65951.0,0.75569484]
["bitfinex","BTCUSD",1727481944990,0.000827,65952.0,65951.0,0.77153157]
["bitfinex","BTCUSD",1727481946356,0.000827,65952.0,65951.0,0.76153157]
["bitfinex","BTCUSD",1727481946771,0.000827,65952.0,65951.0,0.66153157]
["bitfinex","BTCUSD",1727481948927,0.000827,65952.0,65951.0,0.21176064]
["bitfinex","BTCUSD",1727481949133,0.000827,65952.0,65951.0,0.3298877]
["bitfinex","BTCUSD",1727481949341,0.000827,65952.0,65951.0,0.32685557]
["bitfinex","BTCUSD",1727481950841,0.000827,65952.0,65951.0,0.32885557]
["bitfinex","BTCUSD",1727481951734,0.000827,65952.0,65951.0,0.32685557]
["bitfinex","BTCUSD",1727481951940,0.000827,65952.0,65951.0,0.32885557]
["bitfinex","BTCUSD",1727481952392,0.000827,65952.0,65951.0,0.46172103]
["bitfinex","BTCUSD",1727481953658,0.000827,65952.0,65951.0,0.45972103]
["bitfinex","BTCUSD",1727481954734,0.000827,65952.0,65951.0,0.32685557]
["bitfinex","BTCUSD",1727481954946,0.000827,65952.0,65951.0,0.31101884]
["bitfinex","BTCUSD",1727481955163,0.000827,65952.0,65951.0,0.32987034]
["bitfinex","BTCUSD",1727481955408,0.000827,65952.0,65951.0,0.3268382]
["bitfinex","BTCUSD",1727481956506,0.000827,65952.0,65951.0,0.31301884]
["bitfinex","BTCUSD",1727481956731,0.000827,65952.0,65951.0,0.31605098]
["bitfinex","BTCUSD",1727481959340,0.000827,65952.0,65951.0,0.31405098]
["bitfinex","BTCUSD",1727481959789,0.000827,65952.0,65951.0,0.90592392]
["bitfinex","BTCUSD",1727481960007,0.000827,65952.0,65951.0,0.90789178]
["bitfinex","BTCUSD",1727481961318,0.000827,65952.0,65951.0,0.90989178]
["bitfinex","BTCUSD",1727481963981,0.000827,65952.0,65951.0,0.79279685]
["bitfinex","BTCUSD",1727481964192,0.000827,65952.0,65951.0,0.90789178]
["bitfinex","BTCUSD",1727481964406,0.000827,65952.0,65951.0,0.67920678]
["bitfinex","BTCUSD",1727481966191,0.000827,65952.0,65951.0,0.68120678]
["bitfinex","BTCUSD",1727481967765,0.000827,65952.0,65951.0,0.67920678]
["bitfinex","BTCUSD",1727481968649,0.000827,65952.0,65951.0,0.56411185]
["bitfinex","BTCUSD",1727481968865,0.000827,65952.0,65951.0,0.67920678]
["bitfinex","BTCUSD",1727481969762,0.000827,65952.0,65951.0,0.68321075]
["bitfinex","BTCUSD",1727481971062,0.000827,65952.0,65951.0,0.68521075]
["bitfinex","BTCUSD",1727481972817,0.000827,65952.0,65951.0,0.19092391]
["bitfinex","BTCUSD",1727481973980,0.000827,65952.0,65951.0,0.17692391]
["bitfinex","BTCUSD",1727481974210,0.000827,65952.0,65951.0,0.19092391]
["bitfinex","BTCUSD",1727481974670,0.000827,65952.0,65951.0,0.17692391]
["bitfinex","BTCUSD",1727481975529,0.000827,65952.0,65951.0,0.18192391]
["bitfinex","BTCUSD",1727481975942,0.000827,65952.0,65951.0,0.16792391]
["bitfinex","BTCUSD",1727481976154,0.000827,65952.0,65951.0,0.18192391]
["bitfinex","BTCUSD",1727481976367,0.000827,65952.0,65951.0,0.16792391]
["bitfinex","BTCUSD",1727481976585,0.000827,65952.0,65951.0,0.19592391]
["bitfinex","BTCUSD",1727481977084,0.000827,65952.0,65951.0,0.16792391]
["bitfinex","BTCUSD",1727481977271,0.000827,65952.0,65951.0,0.19592391]
["bitfinex","BTCUSD",1727481977726,0.000827,65952.0,65951.0,0.40059208]
["bitfinex","BTCUSD",1727481977953,0.000827,65952.0,65951.0,0.69088002]
["bitfinex","BTCUSD",1727481981801,0.000827,65952.0,65951.0,0.68888002]
["bitfinex","BTCUSD",1727481982257,0.000827,65952.0,65951.0,0.69088002]
["bitfinex","BTCUSD",1727481983656,0.000827,65952.0,65951.0,0.68888002]
["bitfinex","BTCUSD",1727481984265,0.000827,65952.0,65951.0,0.69088002]
["bitfinex","BTCUSD",1727481985106,0.000827,65952.0,65951.0,0.68888002]
["bitfinex","BTCUSD",1727481985343,0.000827,65952.0,65951.0,0.69088002]
["bitfinex","BTCUSD",1727481985556,0.000827,65952.0,65951.0,0.68888002]
["bitfinex","BTCUSD",1727481988264,0.000827,65952.0,65951.0,0.60768002]
["bitfinex","BTCUSD",1727481990357,0.000827,65952.0,65951.0,0.72277495]
["bitfinex","BTCUSD",1727481990571,0.000827,65952.0,65951.0,0.59930678]
["bitfinex","BTCUSD",1727481992645,0.000827,65952.0,65951.0,0.59430678]
["bitfinex","BTCUSD",1727481992850,0.000827,65952.0,65951.0,0.58930678]
["bitfinex","BTCUSD",1727481993513,0.000827,65952.0,65951.0,0.59430678]
["bitfinex","BTCUSD",1727481993724,0.000827,65952.0,65951.0,0.58930678]
["bitfinex","BTCUSD",1727481993931,0.000827,65952.0,65951.0,0.59430678]
["bitfinex","BTCUSD",1727481994315,0.000827,65952.0,65951.0,0.59930678]
["bitfinex","BTCUSD",1727481998374,0.000827,65952.0,65951.0,0.59430678]
["bitfinex","BTCUSD",1727481998799,0.000827,65952.0,65951.0,0.58930678]
["bitfinex","BTCUSD",1727482000061,0.000827,65952.0,65951.0,0.75069484]
["bitfinex","BTCUSD",1727482000801,0.000827,65952.0,65951.0,0.75569484]
["bitfinex","BTCUSD",1727482001887,0.000827,65952.0,65951.0,0.93159484]
["bitfinex","BTCUSD",1727482002124,0.000827,65952.0,65951.0,0.93359484]
["bitfinex","BTCUSD",1727482002560,0.000827,65952.0,65951.0,0.93159484]
["bitfinex","BTCUSD",1727482003207,0.000827,65952.0,65951.0,0.93359484]
["bitfinex","BTCUSD",1727482004056,0.000827,65952.0,65951.0,0.93159484]
["bitfinex","BTCUSD",1727482004281,0.000827,65952.0,65951.0,0.93359484]
["bitfinex","BTCUSD",1727482004491,0.000827,65952.0,65951.0,0.93159484]
["bitfinex","BTCUSD",1727482004933,0.000827,65952.0,65951.0,0.83689484]
["bitfinex","BTCUSD",1727482005356,0.000827,65952.0,65951.0,0.83889484]
["bitfinex","BTCUSD",1727482005563,0.000827,65952.0,65951.0,0.83689484]
["bitfinex","BTCUSD",1727482008968,0.000827,65952.0,65951.0,0.83889484]
["bitfinex","BTCUSD",1727482009460,0.000827,65952.0,65951.0,0.83689484]
["bitfinex","BTCUSD",1727482011020,0.000827,65952.0,65951.0,0.83889484]
["bitfinex","BTCUSD",1727482011240,0.000827,65952.0,65951.0,0.83689484]
["bitfinex","BTCUSD",1727482011668,0.000827,65952.0,65951.0,0.83889484]
["bitfinex","BTCUSD",1727482012070,0.000827,65952.0,65951.0,0.83689484]
["bitfinex","BTCUSD",1727482019280,0.000827,65952.0,65951.0,0.83889484]
["bitfinex","BTCUSD",1727482021137,0.000827,65952.0,65951.0,0.83689484]
["bitfinex","BTCUSD",1727482022566,0.000827,65952.0,65951.0,0.32892391]
["bitfinex","BTCUSD",1727482022796,0.000827,65952.0,65951.0,0.44401884]
["bitfinex","BTCUSD",1727482024010,0.000827,65952.0,65951.0,0.32892391]
["bitfinex","BTCUSD",1727482024255,0.000827,65952.0,65951.0,0.19092391]
["bitfinex","BTCUSD",1727482024256,0.168627,65952.0,65951.0,0.19092391]
["bitfinex","BTCUSD",1727482024518,0.50290089,65952.0,65951.0,0.03929691]
["bitfinex","BTCUSD",1727482024761,0.151639,65946.0,65945.0,0.001656]
["bitfinex","BTCUSD",1727482025000,0.151639,65946.0,65942.0,0.2289735]
["bitfinex","BTCUSD",1727482025001,0.300146,65943.0,65942.0,0.2289735]
["bitfinex","BTCUSD",1727482025259,0.67863205,65943.0,65942.0,0.2289735]
["bitfinex","BTCUSD",1727482025513,0.67863205,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482025738,0.52497348,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482026487,0.52497348,65943.0,65942.0,0.002656]
["bitfinex","BTCUSD",1727482026743,0.66126564,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482026990,0.66126564,65943.0,65942.0,0.005656]
["bitfinex","BTCUSD",1727482027250,0.52497348,65943.0,65942.0,0.004656]
["bitfinex","BTCUSD",1727482027497,0.54874765,65943.0,65942.0,0.004656]
["bitfinex","BTCUSD",1727482027739,0.52497348,65943.0,65942.0,0.004656]
["bitfinex","BTCUSD",1727482028475,0.52497348,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482028702,0.64542584,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482029666,0.6226978,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482030702,0.6464716,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482031689,0.39891661,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482031931,0.3309198,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482032420,0.37624786,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482032676,0.1792738,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482033200,0.18039202,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482033451,0.33203802,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482033689,0.3309198,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482038864,0.1792738,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482039371,0.1792738,65943.0,65942.0,0.153304]
["bitfinex","BTCUSD",1727482039630,0.1792738,65943.0,65942.0,0.00897611]
["bitfinex","BTCUSD",1727482039876,0.1722738,65943.0,65942.0,0.16062411]
["bitfinex","BTCUSD",1727482040344,0.1485,65943.0,65942.0,0.16062411]
["bitfinex","BTCUSD",1727482040574,0.1485,65943.0,65942.0,0.00897611]
["bitfinex","BTCUSD",1727482041053,0.1,65949.0,65945.0,0.151639]
["bitfinex","BTCUSD",1727482041317,0.1,65949.0,65946.0,0.00731828]
["bitfinex","BTCUSD",1727482041572,0.251632,65949.0,65946.0,0.00731828]
["bitfinex","BTCUSD",1727482042062,0.1802,65950.0,65946.0,0.00731828]
["bitfinex","BTCUSD",1727482042307,0.1802,65950.0,65946.0,0.15895528]
["bitfinex","BTCUSD",1727482042536,0.007,65949.0,65947.0,0.00731782]
["bitfinex","BTCUSD",1727482042760,0.162632,65949.0,65947.0,0.00731782]
["bitfinex","BTCUSD",1727482042976,0.011,65949.0,65945.0,0.001]
["bitfinex","BTCUSD",1727482043211,0.007,65949.0,65946.0,0.151637]
["bitfinex","BTCUSD",1727482043403,0.151635,65948.0,65946.0,0.00731828]
["bitfinex","BTCUSD",1727482043645,0.007,65949.0,65947.0,0.151635]
["bitfinex","BTCUSD",1727482043870,0.151636,65948.0,65946.0,0.001]
["bitfinex","BTCUSD",1727482044126,0.007,65949.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482044127,0.151638,65947.0,65942.0,0.153304]
["bitfinex","BTCUSD",1727482044328,0.151638,65947.0,65943.0,0.151645]
["bitfinex","BTCUSD",1727482044827,0.02488973,65946.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482045040,0.151642,65945.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482045250,0.00111822,65944.0,65942.0,0.153304]
["bitfinex","BTCUSD",1727482045690,0.00111822,65944.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482045953,0.00111822,65944.0,65942.0,0.153302]
["bitfinex","BTCUSD",1727482046168,0.00111822,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1727482046379,0.151642,65945.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482046594,0.00211822,65944.0,65942.0,0.013656]
["bitfinex","BTCUSD",1727482047040,0.15376122,65944.0,65942.0,0.013656]
["bitfinex","BTCUSD",1727482047715,0.00111822,65943.0,65942.0,0.013656]
["bitfinex","BTCUSD",1727482047947,0.00111822,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727482047948,0.15276422,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727482048168,0.24906422,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727482048391,0.32926422,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727482048643,0.328146,65943.0,65942.0,0.006656]
["bitfinex","BTCUSD",1727482049109,0.329146,65943.0,65942.0,0.009656]
["bitfinex","BTCUSD",1727482049336,0.329146,65943.0,65942.0,0.015656]
["bitfinex","BTCUSD",1727482049337,0.330146,65943.0,65942.0,0.015656]
["bitfinex","BTCUSD",1727482050254,0.328146,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482050455,0.328146,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727482051830,0.328146,65943.0,65942.0,0.005656]
["bitfinex","BTCUSD",1727482052560,0.328146,65943.0,65942.0,0.001656]
["bitfinex","BTCUSD",1727482052793,0.328146,65943.0,65942.0,0.003656]
["bitfinex","BTCUSD",1727482053028,0.328146,65943.0,65942.0,0.00347388]
["bitfinex","BTCUSD",1727482062817,0.02377192,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1727482063301,0.000828,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727482063763,0.000828,65945.0,65944.0,0.15890996]
["bitfinex","BTCUSD",1727482065368,0.000828,65945.0,65944.0,0.15790996]
["bitfinex","BTCUSD",1727482065600,0.001828,65945.0,65944.0,0.16590996]
["bitfinex","BTCUSD",1727482066312,0.002828,65945.0,65944.0,0.17190996]
["bitfinex","BTCUSD",1727482069600,0.0707308,65945.0,65944.0,0.17190996]
["bitfinex","BTCUSD",1727482071246,0.0707308,65945.0,65944.0,0.17356596]
["bitfinex","BTCUSD",1727482071946,0.002828,65945.0,65944.0,0.17356596]
["bitfinex","BTCUSD",1727482072204,0.07105071,65945.0,65944.0,0.17356596]
["bitfinex","BTCUSD",1727482072453,0.002828,65945.0,65944.0,0.17356596]
["bitfinex","BTCUSD",1727482073653,0.001828,65945.0,65944.0,0.16756596]
["bitfinex","BTCUSD",1727482073876,0.001828,65945.0,65944.0,0.17256596]
["bitfinex","BTCUSD",1727482074365,0.002828,65945.0,65944.0,0.18656596]
["bitfinex","BTCUSD",1727482096384,0.002828,65945.0,65944.0,0.30166089]
["bitfinex","BTCUSD",1727482103496,0.002828,65945.0,65944.0,0.03592296]
["bitfinex","BTCUSD",1727482103963,0.25528722,65945.0,65944.0,0.03592296]
["bitfinex","BTCUSD",1727482104194,0.10364622,65945.0,65944.0,0.03592296]
["bitfinex","BTCUSD",1727482104430,0.57194736,65945.0,65944.0,0.03592296]
["bitfinex","BTCUSD",1727482104655,0.47989808,65945.0,65944.0,0.03592296]
["bitfinex","BTCUSD",1727482104889,0.47989808,65945.0,65944.0,0.028656]
["bitfinex","BTCUSD",1727482105573,0.55439808,65945.0,65944.0,0.014656]
["bitfinex","BTCUSD",1727482105822,0.69179467,65945.0,65944.0,0.027656]
["bitfinex","BTCUSD",1727482106060,0.69167412,65945.0,65944.0,0.014656]
["bitfinex","BTCUSD",1727482106305,0.55520133,65945.0,65944.0,0.014656]
["bitfinex","BTCUSD",1727482106544,0.55420133,65945.0,65944.0,0.001656]
["bitfinex","BTCUSD",1727482107277,0.55520133,65945.0,65944.0,0.015656]
["bitfinex","BTCUSD",1727482107507,0.55420133,65945.0,65944.0,0.001656]
["bitfinex","BTCUSD",1727482107732,0.55520133,65945.0,65944.0,0.010656]
["bitfinex","BTCUSD",1727482107993,0.55520133,65945.0,65944.0,0.016656]
["bitfinex","BTCUSD",1727482108225,0.55420133,65945.0,65944.0,0.007656]
["bitfinex","BTCUSD",1727482108714,0.55420133,65945.0,65944.0,0.011656]
["bitfinex","BTCUSD",1727482109262,0.55420133,65945.0,65944.0,0.01908207]
["bitfinex","BTCUSD",1727482109688,0.55420133,65945.0,65944.0,0.011656]
["bitfinex","BTCUSD",1727482109923,0.55420133,65945.0,65944.0,0.01908207]
["bitfinex","BTCUSD",1727482113570,0.55420133,65945.0,65944.0,0.011656]
["bitfinex","BTCUSD",1727482113571,0.69067412,65945.0,65944.0,0.011656]
["bitfinex","BTCUSD",1727482113795,0.55420133,65945.0,65944.0,0.011656]
["bitfinex","BTCUSD",1727482114231,0.55420133,65945.0,65944.0,0.005656]
["bitfinex","BTCUSD",1727482114681,0.55420133,65945.0,65944.0,0.002656]
["bitfinex","BTCUSD",1727482114900,0.55420133,65945.0,65944.0,0.005656]
["bitfinex","BTCUSD",1727482114901,0.57797517,65945.0,65944.0,0.005656]
["bitfinex","BTCUSD",1727482115123,0.67797517,65945.0,65944.0,0.005656]
["bitfinex","BTCUSD",1727482115352,0.67797517,65945.0,65944.0,0.002656]
["bitfinex","BTCUSD",1727482115788,0.68197517,65945.0,65944.0,0.002656]
["bitfinex","BTCUSD",1727482116233,0.67797517,65945.0,65944.0,0.001656]
["bitfinex","BTCUSD",1727482116687,0.67997517,65945.0,65944.0,0.001656]
["bitfinex","BTCUSD",1727482116922,0.68097517,65945.0,65944.0,0.001656]
["bitfinex","BTCUSD",1727482117146,0.68097517,65945.0,65942.0,0.00147388]
["bitfinex","BTCUSD",1727482117147,0.426846,65943.0,65942.0,0.00090342]
["bitfinex","BTCUSD",1727482117380,0.80675121,65943.0,65942.0,0.00090342]
["bitfinex","BTCUSD",1727482118285,0.65337833,65943.0,65942.0,0.00090342]
["bitfinex","BTCUSD",1727482119164,0.65837833,65943.0,65942.0,0.00090342]
["bitfinex","BTCUSD",1727482119625,0.66237833,65943.0,65942.0,0.00090342]
["bitfinex","BTCUSD",1727482121521,0.79858797,65943.0,65942.0,0.00090342]
["bitfinex","BTCUSD",1727482121757,0.66237833,65943.0,65942.0,0.00090342]
["bitfinex","BTCUSD",1727482122512,0.7985755,65943.0,65942.0,0.00090342]
["bitfinex","BTCUSD",1727482123689,0.66237833,65943.0,65942.0,0.00090342]
["bitfinex","BTCUSD",1727482123922,0.7985661,65943.0,65942.0,0.00090342]
["bitfinex","BTCUSD",1727482125570,0.66237833,65943.0,65942.0,0.00090342]
["bitfinex","BTCUSD",1727482130316,0.66103479,65943.0,65942.0,0.00090342]
["bitfinex","BTCUSD",1727482132251,0.6649005,65943.0,65942.0,0.00090342]
["bitfinex","BTCUSD",1727482133407,0.80105635,65943.0,65942.0,0.00090342]
["bitfinex","BTCUSD",1727482133649,0.6649005,65943.0,65942.0,0.00090342]
["bitfinex","BTCUSD",1727482133889,0.6649005,65943.0,65941.0,0.000828]
["bitfinex","BTCUSD",1727482133890,0.251648,65942.0,65941.0,0.00051834]
["bitfinex","BTCUSD",1727482134111,0.61300884,65942.0,65941.0,0.00051834]
["bitfinex","BTCUSD",1727482134553,0.47683679,65942.0,65941.0,0.00051834]
["bitfinex","BTCUSD",1727482135255,0.61280726,65942.0,65941.0,0.00051834]
["bitfinex","BTCUSD",1727482135714,0.61580726,65942.0,65941.0,0.00051834]
["bitfinex","BTCUSD",1727482136676,0.61780726,65942.0,65941.0,0.00051834]
["bitfinex","BTCUSD",1727482138542,0.4816306,65942.0,65941.0,0.00051834]
["bitfinex","BTCUSD",1727482140161,0.48168308,65942.0,65941.0,0.00051834]
["bitfinex","BTCUSD",1727482141591,0.52606906,65942.0,65941.0,0.00051834]
["bitfinex","BTCUSD",1727482143034,0.62586906,65942.0,65941.0,0.00051834]
["bitfinex","BTCUSD",1727482143519,0.62579759,65942.0,65941.0,0.00051834]
["bitfinex","BTCUSD",1727482143991,0.151662,65936.0,65935.0,0.049016]
["bitfinex","BTCUSD",1727482144257,0.37662561,65936.0,65935.0,0.049016]
["bitfinex","BTCUSD",1727482144477,0.37662561,65936.0,65926.0,0.0787]
["bitfinex","BTCUSD",1727482144478,0.22496361,65936.0,65926.0,0.0787]
["bitfinex","BTCUSD",1727482144710,0.151669,65933.0,65926.0,0.0787]
["bitfinex","BTCUSD",1727482144937,0.37663261,65933.0,65926.0,0.0787]
["bitfinex","BTCUSD",1727482145175,0.303344,65932.0,65926.0,0.0787]
["bitfinex","BTCUSD",1727482145438,0.04544171,65927.0,65926.0,0.230385]
["bitfinex","BTCUSD",1727482145665,0.04544171,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1727482145892,0.04544171,65928.0,65926.0,0.230383]
["bitfinex","BTCUSD",1727482146378,0.0454493,65927.0,65926.0,0.0787]
["bitfinex","BTCUSD",1727482146840,0.0454493,65927.0,65926.0,0.230385]
["bitfinex","BTCUSD",1727482147065,0.0464493,65928.0,65927.0,0.012]
["bitfinex","BTCUSD",1727482147296,0.0464493,65928.0,65926.0,0.230385]
["bitfinex","BTCUSD",1727482147297,0.06816257,65928.0,65926.0,0.230385]
["bitfinex","BTCUSD",1727482147522,0.04545876,65927.0,65926.0,0.230385]
["bitfinex","BTCUSD",1727482147761,0.04645876,65927.0,65926.0,0.243385]
["bitfinex","BTCUSD",1727482148028,0.04645876,65927.0,65926.0,0.241385]
["bitfinex","BTCUSD",1727482148505,0.001,65927.0,65926.0,0.241385]
["bitfinex","BTCUSD",1727482148740,0.06916257,65927.0,65926.0,0.241385]
["bitfinex","BTCUSD",1727482149201,0.001,65927.0,65926.0,0.241385]
["bitfinex","BTCUSD",1727482149465,0.06916257,65927.0,65926.0,0.241385]
["bitfinex","BTCUSD",1727482149952,0.07016257,65927.0,65926.0,0.254385]
["bitfinex","BTCUSD",1727482150207,0.002,65927.0,65926.0,0.254385]
["bitfinex","BTCUSD",1727482150449,0.09288342,65927.0,65926.0,0.254385]
["bitfinex","BTCUSD",1727482150921,0.3185813,65927.0,65926.0,0.254385]
["bitfinex","BTCUSD",1727482151874,0.31870231,65927.0,65926.0,0.254385]
["bitfinex","BTCUSD",1727482153223,0.31871739,65927.0,65926.0,0.254385]
["bitfinex","BTCUSD",1727482153448,0.22770802,65927.0,65926.0,0.103528]
["bitfinex","BTCUSD",1727482153667,0.31872693,65927.0,65926.0,0.103528]
["bitfinex","BTCUSD",1727482154343,0.22770802,65927.0,65926.0,0.103528]
["bitfinex","BTCUSD",1727482154901,0.22770802,65927.0,65926.0,0.255213]
["bitfinex","BTCUSD",1727482156274,0.34146974,65927.0,65926.0,0.255213]
["bitfinex","BTCUSD",1727482157423,0.22770802,65927.0,65926.0,0.255213]
["bitfinex","BTCUSD",1727482157880,0.22770802,65927.0,65926.0,0.103528]
["bitfinex","BTCUSD",1727482158103,0.22770802,65927.0,65926.0,0.255213]
["bitfinex","BTCUSD",1727482158587,0.22770802,65927.0,65926.0,0.103528]
["bitfinex","BTCUSD",1727482159280,0.22770802,65927.0,65926.0,0.11108659]
["bitfinex","BTCUSD",1727482159923,0.22770802,65927.0,65926.0,0.26277159]
["bitfinex","BTCUSD",1727482160405,0.22770802,65927.0,65926.0,0.11108659]
["bitfinex","BTCUSD",1727482161111,0.22770802,65927.0,65926.0,0.26277159]
["bitfinex","BTCUSD",1727482161583,0.22770802,65927.0,65926.0,0.03238659]
["bitfinex","BTCUSD",1727482163071,0.38050824,65927.0,65926.0,0.03238659]
["bitfinex","BTCUSD",1727482163338,0.51590408,65927.0,65926.0,0.03238659]
["bitfinex","BTCUSD",1727482163602,0.37939002,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482167873,0.22770802,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482168128,0.38050824,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482168318,0.37939002,65927.0,65926.0,0.03239611]
["bitfinex","BTCUSD",1727482168609,0.37939002,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482168854,0.47869002,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482172906,0.47774838,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482176571,0.501527,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482178159,0.50158051,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482182666,0.47780189,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482187096,0.50158058,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482187991,0.5017676,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482189281,0.47798891,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482191471,0.37868891,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482193502,0.40246761,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482194378,0.5390723,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482195246,0.47956761,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482195963,0.40246761,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482196396,0.37868891,65927.0,65926.0,0.024828]
["bitfinex","BTCUSD",1727482197075,0.37768891,65927.0,65926.0,0.013828]
["bitfinex","BTCUSD",1727482197288,0.37768891,65927.0,65926.0,0.021828]
["bitfinex","BTCUSD",1727482197501,0.37868891,65927.0,65926.0,0.021828]
["bitfinex","BTCUSD",1727482198007,0.37768891,65927.0,65926.0,0.013828]
["bitfinex","BTCUSD",1727482198241,0.37768891,65927.0,65926.0,0.018828]
["bitfinex","BTCUSD",1727482198467,0.37668891,65927.0,65926.0,0.005828]
["bitfinex","BTCUSD",1727482198693,0.37768891,65927.0,65926.0,0.014828]
["bitfinex","BTCUSD",1727482199146,0.37668891,65927.0,65926.0,0.005828]
["bitfinex","BTCUSD",1727482199368,0.37768891,65927.0,65926.0,0.011828]
["bitfinex","BTCUSD",1727482200936,0.47768891,65927.0,65926.0,0.011828]
["bitfinex","BTCUSD",1727482202687,0.47734653,65927.0,65926.0,0.011828]
["bitfinex","BTCUSD",1727482205181,0.50112651,65927.0,65926.0,0.011828]
["bitfinex","BTCUSD",1727482206283,0.27646198,65927.0,65926.0,0.011828]
["bitfinex","BTCUSD",1727482206515,0.65593139,65927.0,65926.0,0.011828]
["bitfinex","BTCUSD",1727482206739,0.65481317,65927.0,65926.0,0.011828]
["bitfinex","BTCUSD",1727482209493,0.5010592,65927.0,65926.0,0.011828]
["bitfinex","BTCUSD",1727482211307,0.50116959,65927.0,65926.0,0.011828]
["bitfinex","BTCUSD",1727482211797,0.65499789,65927.0,65926.0,0.011828]
["bitfinex","BTCUSD",1727482212026,0.50116959,65927.0,65926.0,0.011828]
["bitfinex","BTCUSD",1727482212271,0.65499966,65927.0,65926.0,0.011828]
["bitfinex","BTCUSD",1727482216288,0.65516755,65927.0,65926.0,0.011828]
["bitfinex","BTCUSD",1727482217154,0.50131491,65927.0,65926.0,0.011828]
["bitfinex","BTCUSD",1727482220527,0.50348554,65927.0,65926.0,0.095128]
["bitfinex","BTCUSD",1727482220762,0.24963291,65927.0,65926.0,0.45650793]
["bitfinex","BTCUSD",1727482220977,0.22585293,65927.0,65926.0,0.45650793]
["bitfinex","BTCUSD",1727482221247,0.22585293,65927.0,65926.0,0.46459501]
["bitfinex","BTCUSD",1727482221501,0.09211484,65927.0,65926.0,0.45959501]
["bitfinex","BTCUSD",1727482221715,0.31696777,65927.0,65926.0,0.45959501]
["bitfinex","BTCUSD",1727482221941,0.22585293,65927.0,65926.0,0.46459501]
["bitfinex","BTCUSD",1727482222168,0.001,65927.0,65926.0,0.46459501]
["bitfinex","BTCUSD",1727482222402,0.06931206,65927.0,65926.0,0.46459501]
["bitfinex","BTCUSD",1727482222621,0.06931206,65927.0,65926.0,0.46445301]
["bitfinex","BTCUSD",1727482222869,0.06831206,65927.0,65926.0,0.45845301]
["bitfinex","BTCUSD",1727482223077,0.06931206,65927.0,65926.0,0.47145301]
["bitfinex","BTCUSD",1727482223304,0.001,65927.0,65926.0,0.46645301]
["bitfinex","BTCUSD",1727482223792,0.002,65927.0,65926.0,0.47745301]
["bitfinex","BTCUSD",1727482224474,0.04752177,65927.0,65926.0,0.47745301]
["bitfinex","BTCUSD",1727482226085,0.04751375,65927.0,65926.0,0.47745301]
["bitfinex","BTCUSD",1727482226323,0.002,65927.0,65926.0,0.47745301]
["bitfinex","BTCUSD",1727482228930,0.04751375,65927.0,65926.0,0.47745301]
["bitfinex","BTCUSD",1727482229605,0.002,65927.0,65926.0,0.47745301]
["bitfinex","BTCUSD",1727482233723,0.04749002,65927.0,65926.0,0.47745301]
["bitfinex","BTCUSD",1727482233973,0.002,65927.0,65926.0,0.36235808]
["bitfinex","BTCUSD",1727482235360,0.04748101,65927.0,65926.0,0.36235808]
["bitfinex","BTCUSD",1727482236022,0.04913701,65927.0,65926.0,0.36235808]
["bitfinex","BTCUSD",1727482236517,0.003656,65927.0,65926.0,0.36235808]
["bitfinex","BTCUSD",1727482240144,0.003656,65927.0,65926.0,0.26775808]
["bitfinex","BTCUSD",1727482241466,0.04913115,65927.0,65926.0,0.26775808]
["bitfinex","BTCUSD",1727482241682,0.04913069,65927.0,65926.0,0.26775808]
["bitfinex","BTCUSD",1727482242411,0.003656,65927.0,65926.0,0.26775808]
["bitfinex","BTCUSD",1727482242888,0.04913069,65927.0,65926.0,0.26775808]
["bitfinex","BTCUSD",1727482243373,0.003656,65927.0,65926.0,0.26775808]
["bitfinex","BTCUSD",1727482244441,0.04913069,65927.0,65926.0,0.26775808]
["bitfinex","BTCUSD",1727482244442,0.07186696,65927.0,65926.0,0.26775808]
["bitfinex","BTCUSD",1727482244651,0.04913179,65927.0,65926.0,0.26775808]
["bitfinex","BTCUSD",1727482245093,0.04913179,65927.0,65926.0,0.18445808]
["bitfinex","BTCUSD",1727482245261,0.04913179,65927.0,65926.0,0.03277308]
["bitfinex","BTCUSD",1727482246069,0.04913179,65927.0,65926.0,0.18445808]
["bitfinex","BTCUSD",1727482246342,0.04913179,65927.0,65926.0,0.03277308]
["bitfinex","BTCUSD",1727482246551,0.04913179,65927.0,65926.0,0.18445808]
["bitfinex","BTCUSD",1727482246766,0.003656,65927.0,65926.0,0.18445808]
["bitfinex","BTCUSD",1727482247112,0.0491326,65927.0,65926.0,0.18445808]
["bitfinex","BTCUSD",1727482247613,0.003656,65927.0,65926.0,0.18445808]
["bitfinex","BTCUSD",1727482248014,0.07186696,65927.0,65926.0,0.18445808]
["bitfinex","BTCUSD",1727482248622,0.04913656,65927.0,65926.0,0.18445808]
["bitfinex","BTCUSD",1727482250598,0.04913983,65927.0,65926.0,0.18445808]
["bitfinex","BTCUSD",1727482250867,0.003656,65927.0,65926.0,0.18445808]
["bitfinex","BTCUSD",1727482251081,0.04913943,65927.0,65926.0,0.18445808]
["bitfinex","BTCUSD",1727482251298,0.003656,65927.0,65926.0,0.18445808]
["bitfinex","BTCUSD",1727482251519,0.04914175,65927.0,65926.0,0.18445808]
["bitfinex","BTCUSD",1727482251923,0.003656,65927.0,65926.0,0.18445808]
["bitfinex","BTCUSD",1727482252159,0.04914147,65927.0,65926.0,0.18445808]
["bitfinex","BTCUSD",1727482252389,0.003656,65927.0,65926.0,0.18445808]
["bitfinex","BTCUSD",1727482253070,0.003656,65927.0,65926.0,0.59580924]
["bitfinex","BTCUSD",1727482253307,0.11368494,65933.0,65926.0,0.59580924]
["bitfinex","BTCUSD",1727482253308,0.04548808,65934.0,65926.0,0.55874602]
["bitfinex","BTCUSD",1727482253561,0.001656,65941.0,65936.0,0.0822]
["bitfinex","BTCUSD",1727482253562,0.04548808,65940.0,65936.0,0.0822]
["bitfinex","BTCUSD",1727482253793,0.001656,65941.0,65940.0,0.34894793]
["bitfinex","BTCUSD",1727482254271,0.001656,65941.0,65940.0,0.35697938]
["bitfinex","BTCUSD",1727482255432,0.002656,65941.0,65940.0,0.36897938]
["bitfinex","BTCUSD",1727482256800,0.002656,65941.0,65940.0,0.37697938]
["bitfinex","BTCUSD",1727482263943,0.002656,65941.0,65940.0,0.48522022]
["bitfinex","BTCUSD",1727482264395,0.002656,65941.0,65940.0,0.99382566]
["bitfinex","BTCUSD",1727482264628,0.002656,65941.0,65940.0,0.76850816]
["bitfinex","BTCUSD",1727482265367,0.002656,65941.0,65940.0,0.77050816]
["bitfinex","BTCUSD",1727482265854,0.001656,65941.0,65940.0,0.77250816]
["bitfinex","BTCUSD",1727482266378,0.001656,65941.0,65940.0,0.85850816]
["bitfinex","BTCUSD",1727482266609,0.001656,65941.0,65940.0,0.87250816]
["bitfinex","BTCUSD",1727482267298,0.001656,65941.0,65940.0,0.87641245]
["bitfinex","BTCUSD",1727482267758,0.001656,65941.0,65940.0,0.89041245]
["bitfinex","BTCUSD",1727482268448,0.001656,65942.0,65941.0,0.47285]
["bitfinex","BTCUSD",1727482268682,0.001656,65942.0,65941.0,0.784526]
["bitfinex","BTCUSD",1727482268935,0.001656,65942.0,65941.0,0.79235787]
["bitfinex","BTCUSD",1727482270283,0.001656,65942.0,65941.0,0.80635787]
["bitfinex","BTCUSD",1727482270974,0.001656,65942.0,65941.0,0.82035787]
["bitfinex","BTCUSD",1727482278329,0.000828,65945.0,65941.0,0.82035787]
["bitfinex","BTCUSD",1727482278330,0.000828,65945.0,65944.0,0.58063793]
["bitfinex","BTCUSD",1727482278552,0.000828,65945.0,65944.0,0.89231393]
["bitfinex","BTCUSD",1727482278773,0.000828,65945.0,65944.0,0.90014443]
["bitfinex","BTCUSD",1727482279682,0.000828,65945.0,65944.0,0.91414443]
["bitfinex","BTCUSD",1727482280388,0.000828,65950.0,65944.0,0.91414443]
["bitfinex","BTCUSD",1727482280389,0.000828,65950.0,65949.0,0.365532]
["bitfinex","BTCUSD",1727482280642,0.000828,65950.0,65949.0,0.63591487]
["bitfinex","BTCUSD",1727482280868,0.000828,65950.0,65949.0,0.79713241]
["bitfinex","BTCUSD",1727482281624,0.000828,65950.0,65949.0,0.81113241]
["bitfinex","BTCUSD",1727482282523,0.000828,65950.0,65949.0,0.89713241]
["bitfinex","BTCUSD",1727482282982,0.000828,65950.0,65949.0,0.92513241]
["bitfinex","BTCUSD",1727482283437,0.000828,65950.0,65949.0,0.91113241]
["bitfinex","BTCUSD",1727482283852,0.000828,65950.0,65949.0,0.92513241]
["bitfinex","BTCUSD",1727482287428,0.00049823,65950.0,65949.0,0.92513241]
["bitfinex","BTCUSD",1727482288516,0.00049823,65950.0,65949.0,0.92913295]
["bitfinex","BTCUSD",1727482291190,0.00049823,65950.0,65949.0,0.92713295]
["bitfinex","BTCUSD",1727482291422,0.00049823,65950.0,65949.0,0.92913295]
["bitfinex","BTCUSD",1727482293707,0.00049823,65950.0,65949.0,0.83643295]
["bitfinex","BTCUSD",1727482294379,0.00049823,65950.0,65949.0,0.83243241]
["bitfinex","BTCUSD",1727482295029,0.00049823,65950.0,65949.0,0.41747523]
["bitfinex","BTCUSD",1727482297360,0.00049823,65950.0,65949.0,0.40747523]
["bitfinex","BTCUSD",1727482297573,0.00049823,65950.0,65949.0,0.30247523]
["bitfinex","BTCUSD",1727482298771,0.00049823,65950.0,65949.0,0.30413123]
["bitfinex","BTCUSD",1727482299679,1e-08,65950.0,65949.0,0.30413123]
["bitfinex","BTCUSD",1727482299923,0.00011502,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1727482300167,0.00011502,65953.0,65952.0,0.27445031]
["bitfinex","BTCUSD",1727482301763,0.00011502,65953.0,65952.0,0.28845031]
["bitfinex","BTCUSD",1727482302459,0.00011502,65953.0,65952.0,0.30245031]
["bitfinex","BTCUSD",1727482309127,0.00011502,65953.0,65952.0,0.18735538]
["bitfinex","BTCUSD",1727482309352,0.00011502,65953.0,65952.0,0.30245031]
["bitfinex","BTCUSD",1727482311741,0.00011502,65953.0,65952.0,0.18735538]
["bitfinex","BTCUSD",1727482311957,0.00011502,65953.0,65952.0,0.30245031]
["bitfinex","BTCUSD",1727482326131,0.00011502,65953.0,65952.0,0.29471993]
["bitfinex","BTCUSD",1727482332110,0.00011502,65953.0,65952.0,0.179625]
["bitfinex","BTCUSD",1727482332324,0.00011502,65953.0,65952.0,0.29471993]
["bitfinex","BTCUSD",1727482342066,0.00011502,65953.0,65952.0,0.028]
["bitfinex","BTCUSD",1727482342067,0.22006339,65953.0,65952.0,0.028]
["bitfinex","BTCUSD",1727482342287,0.31803427,65953.0,65952.0,0.028]
["bitfinex","BTCUSD",1727482342749,0.46965727,65953.0,65952.0,0.028]
["bitfinex","BTCUSD",1727482343213,0.31803427,65953.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727482343432,0.22661925,65952.0,65950.0,0.001656]
["bitfinex","BTCUSD",1727482343653,0.1138414,65951.0,65950.0,0.001656]
["bitfinex","BTCUSD",1727482344319,0.1138421,65951.0,65950.0,0.001656]
["bitfinex","BTCUSD",1727482344559,0.34563184,65951.0,65950.0,0.001656]
["bitfinex","BTCUSD",1727482344779,0.1138421,65951.0,65950.0,0.012656]
["bitfinex","BTCUSD",1727482345019,0.34563184,65951.0,65950.0,0.012656]
["bitfinex","BTCUSD",1727482345450,0.34565724,65951.0,65950.0,0.012656]
["bitfinex","BTCUSD",1727482346381,0.23183328,65951.0,65950.0,0.012656]
["bitfinex","BTCUSD",1727482346601,0.2317542,65951.0,65950.0,0.001656]
["bitfinex","BTCUSD",1727482346821,0.2317542,65951.0,65950.0,0.164286]
["bitfinex","BTCUSD",1727482347038,0.1137964,65952.0,65950.0,0.012656]
["bitfinex","BTCUSD",1727482347039,0.34562341,65952.0,65950.0,0.012656]
["bitfinex","BTCUSD",1727482347327,0.23182701,65951.0,65950.0,0.001656]
["bitfinex","BTCUSD",1727482347539,0.1137964,65952.0,65950.0,0.164286]
["bitfinex","BTCUSD",1727482347540,0.34562341,65952.0,65950.0,0.164286]
["bitfinex","BTCUSD",1727482348408,0.09101992,65951.0,65950.0,0.173286]
["bitfinex","BTCUSD",1727482348636,0.09101992,65951.0,65950.0,0.021656]
["bitfinex","BTCUSD",1727482348848,0.09101992,65951.0,65950.0,0.012656]
["bitfinex","BTCUSD",1727482349276,0.09101992,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482349493,0.32284693,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482349726,0.32284693,65951.0,65950.0,0.001656]
["bitfinex","BTCUSD",1727482349957,0.32284693,65951.0,65950.0,0.010656]
["bitfinex","BTCUSD",1727482350177,0.32284693,65951.0,65950.0,0.019656]
["bitfinex","BTCUSD",1727482350398,0.32277487,65951.0,65950.0,0.010656]
["bitfinex","BTCUSD",1727482350616,0.32277487,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482351564,0.47440187,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482351784,0.32277487,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482353099,0.47440187,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482353327,0.57380187,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482353547,0.55809086,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482354693,0.55790434,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482355181,0.326327,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482358958,0.43998535,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482359162,0.326327,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482359391,0.43998472,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482359589,0.44081272,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482360078,0.44080368,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482360285,0.44080264,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482360420,0.327155,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482362123,0.46353342,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482362333,0.327155,65951.0,65950.0,0.020656]
["bitfinex","BTCUSD",1727482362777,0.46353342,65951.0,65950.0,0.001656]
["bitfinex","BTCUSD",1727482363257,0.327155,65951.0,65950.0,0.002656]
["bitfinex","BTCUSD",1727482363463,0.327155,65951.0,65950.0,0.001656]
["bitfinex","BTCUSD",1727482364576,0.327155,65951.0,65950.0,0.005656]
["bitfinex","BTCUSD",1727482365142,0.327155,65951.0,65950.0,0.001656]
["bitfinex","BTCUSD",1727482365380,0.329155,65951.0,65950.0,0.001656]
["bitfinex","BTCUSD",1727482367083,0.429155,65951.0,65950.0,0.001656]
["bitfinex","BTCUSD",1727482367505,0.15163,65950.0,65949.0,0.00104771]
["bitfinex","BTCUSD",1727482367726,0.43354822,65950.0,65949.0,0.00104771]
["bitfinex","BTCUSD",1727482367943,0.43243,65950.0,65949.0,0.00104771]
["bitfinex","BTCUSD",1727482368994,0.43443,65950.0,65949.0,0.00104771]
["bitfinex","BTCUSD",1727482369228,0.58777424,65950.0,65949.0,0.00104771]
["bitfinex","BTCUSD",1727482369649,0.43543,65950.0,65949.0,0.00104771]
["bitfinex","BTCUSD",1727482369855,0.81724704,65950.0,65949.0,0.00104771]
["bitfinex","BTCUSD",1727482370528,0.66400426,65950.0,65949.0,0.00104771]
["bitfinex","BTCUSD",1727482370764,0.68777842,65950.0,65949.0,0.00104771]
["bitfinex","BTCUSD",1727482371179,0.68860642,65950.0,65949.0,0.00104771]
["bitfinex","BTCUSD",1727482371424,0.68660642,65950.0,65949.0,0.00104771]
["bitfinex","BTCUSD",1727482371859,0.66283226,65950.0,65949.0,0.00104771]
["bitfinex","BTCUSD",1727482374696,0.66297773,65950.0,65949.0,0.00104771]
["bitfinex","BTCUSD",1727482375183,0.68675188,65950.0,65949.0,0.00104771]
["bitfinex","BTCUSD",1727482377515,0.151648,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482377751,0.69121361,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482377951,0.57666773,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482378167,0.71386989,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482378379,0.60044223,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482378792,0.71386989,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482379196,0.71386989,65942.0,65941.0,0.008656]
["bitfinex","BTCUSD",1727482380142,0.71386989,65942.0,65941.0,0.015656]
["bitfinex","BTCUSD",1727482380591,0.60044223,65942.0,65941.0,0.015656]
["bitfinex","BTCUSD",1727482381433,0.71386989,65942.0,65941.0,0.015656]
["bitfinex","BTCUSD",1727482383358,0.69009539,65942.0,65941.0,0.015656]
["bitfinex","BTCUSD",1727482383559,0.57666773,65942.0,65941.0,0.015656]
["bitfinex","BTCUSD",1727482383974,0.69013381,65942.0,65941.0,0.015656]
["bitfinex","BTCUSD",1727482384415,0.57666773,65942.0,65941.0,0.015656]
["bitfinex","BTCUSD",1727482386761,0.60044205,65942.0,65941.0,0.015656]
["bitfinex","BTCUSD",1727482387830,0.57666773,65942.0,65941.0,0.015656]
["bitfinex","BTCUSD",1727482390845,0.60044206,65942.0,65941.0,0.015656]
["bitfinex","BTCUSD",1727482392147,0.57666773,65942.0,65941.0,0.015656]
["bitfinex","BTCUSD",1727482392370,0.65206773,65942.0,65941.0,0.015656]
["bitfinex","BTCUSD",1727482393217,0.65206773,65942.0,65941.0,0.008656]
["bitfinex","BTCUSD",1727482393426,0.65206773,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482393643,0.65206773,65942.0,65941.0,0.004656]
["bitfinex","BTCUSD",1727482393844,0.65206773,65942.0,65941.0,0.007656]
["bitfinex","BTCUSD",1727482394717,0.78818093,65942.0,65941.0,0.007656]
["bitfinex","BTCUSD",1727482396390,0.65206773,65942.0,65941.0,0.007656]
["bitfinex","BTCUSD",1727482396599,0.67584207,65942.0,65941.0,0.007656]
["bitfinex","BTCUSD",1727482396796,0.8121718,65942.0,65941.0,0.007656]
["bitfinex","BTCUSD",1727482396998,0.81217208,65942.0,65941.0,0.007656]
["bitfinex","BTCUSD",1727482397407,0.81218951,65942.0,65941.0,0.007656]
["bitfinex","BTCUSD",1727482398305,0.67584207,65942.0,65941.0,0.007656]
["bitfinex","BTCUSD",1727482398715,0.65206773,65942.0,65941.0,0.007656]
["bitfinex","BTCUSD",1727482401345,0.69652539,65942.0,65941.0,0.007656]
["bitfinex","BTCUSD",1727482401776,0.72029969,65942.0,65941.0,0.007656]
["bitfinex","BTCUSD",1727482402759,0.72056086,65942.0,65941.0,0.007656]
["bitfinex","BTCUSD",1727482404745,0.64516086,65942.0,65941.0,0.007656]
["bitfinex","BTCUSD",1727482404957,0.79865086,65942.0,65941.0,0.007656]
["bitfinex","BTCUSD",1727482405171,0.64516086,65942.0,65941.0,0.007656]
["bitfinex","BTCUSD",1727482405414,0.77487656,65942.0,65941.0,0.007656]
["bitfinex","BTCUSD",1727482405629,0.77487656,65942.0,65941.0,0.004656]
["bitfinex","BTCUSD",1727482405894,0.77687656,65942.0,65941.0,0.004656]
["bitfinex","BTCUSD",1727482406107,0.62338656,65942.0,65941.0,0.004656]
["bitfinex","BTCUSD",1727482406537,0.77487656,65942.0,65941.0,0.004656]
["bitfinex","BTCUSD",1727482406711,0.77487656,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482406927,0.77687656,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482407625,0.77865129,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482408227,0.80242631,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482408459,0.64877629,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482409986,0.62500127,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482410380,0.62700127,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482410613,0.62500127,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482411513,0.62700127,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482411719,0.70910127,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482412360,1.03193513,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482412584,1.03151606,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482413260,1.05529378,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482414465,1.03151606,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482416801,0.71281159,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482417230,1.0591789,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482417472,0.7365895,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482417920,1.0591789,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482418128,0.7365895,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482418548,1.0591789,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482418803,0.71281159,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482419284,1.03540099,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482419507,0.71281159,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482419732,0.70692666,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482419950,1.02951606,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482420174,0.70692666,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482420392,1.02951606,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482420614,0.70692666,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482420835,1.02951606,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482421053,0.70692666,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482421276,1.02951606,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482421482,0.70692666,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482421797,1.05329393,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482422052,0.73270453,65942.0,65941.0,0.001656]
["bitfinex","BTCUSD",1727482422288,0.151678,65929.0,65928.0,0.2763863]
["bitfinex","BTCUSD",1727482422525,0.102,65941.0,65936.0,0.2273175]
["bitfinex","BTCUSD",1727482422526,0.1,65939.0,65936.0,0.2273175]
["bitfinex","BTCUSD",1727482422783,0.1,65937.0,65928.0,0.2273175]
["bitfinex","BTCUSD",1727482423016,0.151678,65929.0,65928.0,0.2273175]
["bitfinex","BTCUSD",1727482423241,0.38319633,65929.0,65928.0,0.2273175]
["bitfinex","BTCUSD",1727482423468,0.38207811,65929.0,65928.0,0.011]
["bitfinex","BTCUSD",1727482424177,0.23040011,65929.0,65928.0,0.011]
["bitfinex","BTCUSD",1727482424406,0.23151833,65929.0,65928.0,0.011]
["bitfinex","BTCUSD",1727482424635,0.23151833,65929.0,65928.0,0.023]
["bitfinex","BTCUSD",1727482424871,0.38319633,65929.0,65928.0,0.023]
["bitfinex","BTCUSD",1727482425136,0.38207811,65929.0,65928.0,0.023]
["bitfinex","BTCUSD",1727482426949,0.23040011,65929.0,65928.0,0.023]
["bitfinex","BTCUSD",1727482427420,0.38204313,65929.0,65928.0,0.023]
["bitfinex","BTCUSD",1727482428100,0.51871607,65929.0,65928.0,0.023]
["bitfinex","BTCUSD",1727482428316,0.38204313,65929.0,65928.0,0.023]
["bitfinex","BTCUSD",1727482429220,0.38204313,65929.0,65928.0,0.02976786]
["bitfinex","BTCUSD",1727482429434,0.38204313,65929.0,65928.0,0.023]
["bitfinex","BTCUSD",1727482429684,0.38204313,65929.0,65928.0,0.02976786]
["bitfinex","BTCUSD",1727482430824,0.38204313,65929.0,65928.0,0.023]
["bitfinex","BTCUSD",1727482431029,0.38204313,65929.0,65928.0,0.02976786]
["bitfinex","BTCUSD",1727482431935,0.38204313,65929.0,65928.0,0.03059586]
["bitfinex","BTCUSD",1727482432823,0.38204313,65929.0,65928.0,0.023828]
["bitfinex","BTCUSD",1727482433254,0.38204313,65929.0,65928.0,0.03059689]
["bitfinex","BTCUSD",1727482436313,0.18036513,65929.0,65928.0,0.03059689]
["bitfinex","BTCUSD",1727482436569,0.33204313,65929.0,65928.0,0.03059689]
["bitfinex","BTCUSD",1727482437057,0.18036513,65929.0,65928.0,0.03059689]
["bitfinex","BTCUSD",1727482437276,0.46869871,65929.0,65928.0,0.03059689]
["bitfinex","BTCUSD",1727482437494,0.35582173,65929.0,65928.0,0.03059689]
["bitfinex","BTCUSD",1727482438423,0.20414373,65929.0,65928.0,0.03059689]
["bitfinex","BTCUSD",1727482438637,0.35582173,65929.0,65928.0,0.03059689]
["bitfinex","BTCUSD",1727482439056,0.49247498,65929.0,65928.0,0.03059689]
["bitfinex","BTCUSD",1727482439944,0.34079698,65929.0,65928.0,0.03059928]
["bitfinex","BTCUSD",1727482440987,0.16043384,65929.0,65928.0,0.03059928]
["bitfinex","BTCUSD",1727482442311,0.16043466,65929.0,65928.0,0.18227928]
["bitfinex","BTCUSD",1727482442962,0.16043466,65929.0,65928.0,0.03059928]
["bitfinex","BTCUSD",1727482446058,0.0254346,65929.0,65928.0,0.26378741]
["bitfinex","BTCUSD",1727482446278,0.0254346,65929.0,65928.0,0.43378741]
["bitfinex","BTCUSD",1727482446494,0.13930984,65929.0,65928.0,0.43378741]
["bitfinex","BTCUSD",1727482446709,0.13931219,65929.0,65928.0,0.43378741]
["bitfinex","BTCUSD",1727482448460,0.0254346,65929.0,65928.0,0.43378741]
["bitfinex","BTCUSD",1727482448890,0.13931242,65929.0,65928.0,0.43378741]
["bitfinex","BTCUSD",1727482449121,0.13931242,65929.0,65928.0,0.35227928]
["bitfinex","BTCUSD",1727482449335,0.0254346,65929.0,65928.0,0.35227928]
["bitfinex","BTCUSD",1727482451341,0.25436645,65929.0,65928.0,0.35227928]
["bitfinex","BTCUSD",1727482453974,0.25436645,65929.0,65928.0,0.10569928]
["bitfinex","BTCUSD",1727482454211,0.25436645,65929.0,65928.0,0.03059928]
["bitfinex","BTCUSD",1727482455945,0.39102805,65929.0,65928.0,0.03059928]
["bitfinex","BTCUSD",1727482456936,0.40604445,65929.0,65928.0,0.03059928]
["bitfinex","BTCUSD",1727482457186,0.40604445,65929.0,65928.0,0.023828]
["bitfinex","BTCUSD",1727482457902,0.38226585,65929.0,65928.0,0.023828]
["bitfinex","BTCUSD",1727482458146,0.38226585,65929.0,65928.0,0.000828]
["bitfinex","BTCUSD",1727482458436,0.38226585,65929.0,65928.0,0.006828]
["bitfinex","BTCUSD",1727482458887,0.38226585,65929.0,65928.0,0.000828]
["bitfinex","BTCUSD",1727482459225,0.38226585,65929.0,65928.0,0.005828]
["bitfinex","BTCUSD",1727482459639,0.38226585,65929.0,65928.0,0.012828]
["bitfinex","BTCUSD",1727482459865,0.38226585,65929.0,65928.0,0.005828]
["bitfinex","BTCUSD",1727482460283,0.38145276,65929.0,65928.0,0.011828]
["bitfinex","BTCUSD",1727482461252,0.58013167,65929.0,65928.0,0.011828]
["bitfinex","BTCUSD",1727482462256,0.73389496,65929.0,65928.0,0.006828]
["bitfinex","BTCUSD",1727482462458,0.71011605,65929.0,65928.0,0.006828]
["bitfinex","BTCUSD",1727482462661,0.71011605,65929.0,65928.0,0.009828]
["bitfinex","BTCUSD",1727482462865,0.71011605,65929.0,65928.0,0.003828]
["bitfinex","BTCUSD",1727482463062,0.71011605,65929.0,65928.0,0.000828]
["bitfinex","BTCUSD",1727482463273,0.71011605,65929.0,65928.0,0.003828]
["bitfinex","BTCUSD",1727482463478,0.71011605,65929.0,65928.0,0.000828]
["bitfinex","BTCUSD",1727482463691,0.81011605,65929.0,65928.0,0.000828]
["bitfinex","BTCUSD",1727482463929,0.65635276,65929.0,65928.0,0.002828]
["bitfinex","BTCUSD",1727482464041,0.65635276,65929.0,65928.0,0.000828]
["bitfinex","BTCUSD",1727482464273,0.81011605,65929.0,65928.0,0.000828]
["bitfinex","BTCUSD",1727482464473,0.65635276,65929.0,65928.0,0.004828]
["bitfinex","BTCUSD",1727482464909,0.65635276,65929.0,65928.0,0.001828]
["bitfinex","BTCUSD",1727482465107,0.65635276,65929.0,65928.0,0.000828]
["bitfinex","BTCUSD",1727482465338,0.68013408,65929.0,65928.0,0.001828]
["bitfinex","BTCUSD",1727482466114,0.60513408,65929.0,65928.0,0.001828]
["bitfinex","BTCUSD",1727482466358,0.60513408,65929.0,65928.0,0.000828]
["bitfinex","BTCUSD",1727482466359,0.50523408,65929.0,65928.0,0.000828]
["bitfinex","BTCUSD",1727482466564,0.50523408,65929.0,65928.0,0.001828]
["bitfinex","BTCUSD",1727482468406,0.35355608,65929.0,65928.0,0.001828]
["bitfinex","BTCUSD",1727482468649,0.49016666,65929.0,65928.0,0.079228]
["bitfinex","BTCUSD",1727482469068,0.49016666,65929.0,65928.0,0.080228]
["bitfinex","BTCUSD",1727482469269,0.22977476,65929.0,65928.0,0.231908]
["bitfinex","BTCUSD",1727482469415,0.22977476,65929.0,65928.0,0.34700293]
["bitfinex","BTCUSD",1727482469640,0.34360765,65929.0,65928.0,0.34700293]
["bitfinex","BTCUSD",1727482469842,0.32083829,65929.0,65928.0,0.34700293]
["bitfinex","BTCUSD",1727482470048,0.001656,65929.0,65928.0,0.34700293]
["bitfinex","BTCUSD",1727482470475,0.06994803,65929.0,65928.0,0.34700293]
["bitfinex","BTCUSD",1727482470967,0.06994803,65929.0,65928.0,0.34500293]
["bitfinex","BTCUSD",1727482471173,0.06994803,65929.0,65928.0,0.35100293]
["bitfinex","BTCUSD",1727482471379,0.06994803,65929.0,65928.0,0.35600293]
["bitfinex","BTCUSD",1727482474805,0.001656,65929.0,65928.0,0.46177142]
["bitfinex","BTCUSD",1727482475030,0.04717322,65929.0,65928.0,0.46177142]
["bitfinex","BTCUSD",1727482475476,0.001656,65929.0,65928.0,0.55437142]
["bitfinex","BTCUSD",1727482481756,0.001656,65929.0,65928.0,0.73765936]
["bitfinex","BTCUSD",1727482508983,0.001656,65929.0,65928.0,0.62256443]
["bitfinex","BTCUSD",1727482509193,0.001656,65929.0,65928.0,0.73765936]
["bitfinex","BTCUSD",1727482519999,0.001656,65929.0,65928.0,0.62256443]
["bitfinex","BTCUSD",1727482520207,0.001656,65929.0,65928.0,0.73765936]
["bitfinex","BTCUSD",1727482526087,0.001656,65929.0,65928.0,0.62256443]
["bitfinex","BTCUSD",1727482526371,0.001656,65929.0,65928.0,0.73765936]
["bitfinex","BTCUSD",1727482538391,0.001656,65929.0,65928.0,0.64505936]
["bitfinex","BTCUSD",1727482557429,0.00854458,65937.0,65928.0,0.64329686]
["bitfinex","BTCUSD",1727482557645,0.0972,65948.0,65928.0,0.64329686]
["bitfinex","BTCUSD",1727482557646,0.0972,65948.0,65940.0,0.179653]
["bitfinex","BTCUSD",1727482557880,0.11475579,65949.0,65940.0,0.45003587]
["bitfinex","BTCUSD",1727482557881,0.000828,65949.0,65940.0,0.45003587]
["bitfinex","BTCUSD",1727482560413,0.000828,65949.0,65940.0,0.47203587]
["bitfinex","BTCUSD",1727482560689,0.000828,65949.0,65940.0,0.62836476]
["bitfinex","BTCUSD",1727482561563,0.000828,65949.0,65940.0,0.63230156]
["bitfinex","BTCUSD",1727482562416,0.000828,65949.0,65940.0,0.64230156]
["bitfinex","BTCUSD",1727482567331,0.000828,65949.0,65948.0,0.005]
["bitfinex","BTCUSD",1727482567552,0.000828,65951.0,65950.0,0.29472493]
["bitfinex","BTCUSD",1727482567761,0.000828,65951.0,65950.0,0.54463196]
["bitfinex","BTCUSD",1727482570004,0.000828,65951.0,65950.0,0.55863196]
["bitfinex","BTCUSD",1727482570211,0.000828,65951.0,65950.0,0.57263196]
["bitfinex","BTCUSD",1727482570423,0.000828,65951.0,65950.0,0.57654015]
["bitfinex","BTCUSD",1727482571888,0.000828,65951.0,65950.0,0.57263196]
["bitfinex","BTCUSD",1727482574042,0.000828,65951.0,65950.0,0.45753703]
["bitfinex","BTCUSD",1727482574277,0.000828,65951.0,65950.0,0.57263196]
["bitfinex","BTCUSD",1727482579675,0.000828,65951.0,65950.0,0.47801287]
["bitfinex","BTCUSD",1727482580967,0.000828,65951.0,65950.0,0.64491287]
["bitfinex","BTCUSD",1727482581371,0.000828,65951.0,65950.0,0.65491287]
["bitfinex","BTCUSD",1727482581838,0.000828,65951.0,65950.0,0.65486611]
["bitfinex","BTCUSD",1727482582497,0.000828,65951.0,65950.0,0.75486611]
["bitfinex","BTCUSD",1727482582701,0.000828,65951.0,65950.0,0.91125417]
["bitfinex","BTCUSD",1727482583236,0.000828,65951.0,65950.0,0.91291017]
["bitfinex","BTCUSD",1727482584919,0.000828,65951.0,65950.0,0.82261017]
["bitfinex","BTCUSD",1727482592259,0.000828,65951.0,65950.0,0.74601017]
["bitfinex","BTCUSD",1727482601349,0.000828,65951.0,65950.0,0.181286]
["bitfinex","BTCUSD",1727482601580,0.000828,65951.0,65950.0,0.29638093]
["bitfinex","BTCUSD",1727482618199,0.000828,65951.0,65950.0,0.181286]
["bitfinex","BTCUSD",1727482618407,0.000828,65951.0,65950.0,0.29638093]
["bitfinex","BTCUSD",1727482620987,0.174828,65951.0,65950.0,0.181286]
["bitfinex","BTCUSD",1727482623849,0.098328,65951.0,65950.0,0.181286]
["bitfinex","BTCUSD",1727482624923,0.098328,65951.0,65950.0,0.29638093]
["bitfinex","BTCUSD",1727482627049,0.000828,65951.0,65950.0,0.29638093]
["bitfinex","BTCUSD",1727482627278,0.000828,65951.0,65950.0,0.72681752]
["bitfinex","BTCUSD",1727482627519,0.000828,65951.0,65950.0,0.6827412]
["bitfinex","BTCUSD",1727482628787,0.000828,65951.0,65950.0,1.01281201]
["bitfinex","BTCUSD",1727482629032,0.001656,65966.0,65965.0,0.15654824]
["bitfinex","BTCUSD",1727482629317,0.001656,65966.0,65965.0,0.41046]
["bitfinex","BTCUSD",1727482630341,0.001656,65966.0,65965.0,0.42246]
["bitfinex","BTCUSD",1727482630801,0.001656,65966.0,65965.0,0.41046]
["bitfinex","BTCUSD",1727482631031,0.001656,65966.0,65965.0,0.42446]
["bitfinex","BTCUSD",1727482631248,0.001656,65966.0,65965.0,0.41950676]
["bitfinex","BTCUSD",1727482631460,0.001656,65966.0,65965.0,0.53955493]
["bitfinex","BTCUSD",1727482631671,0.001656,65966.0,65965.0,0.54460169]
["bitfinex","BTCUSD",1727482631885,0.001656,65966.0,65965.0,0.53460169]
["bitfinex","BTCUSD",1727482632307,0.001656,65966.0,65965.0,0.54860169]
["bitfinex","BTCUSD",1727482632514,0.001656,65966.0,65965.0,0.55355493]
["bitfinex","BTCUSD",1727482633583,0.001656,65966.0,65965.0,0.53055493]
["bitfinex","BTCUSD",1727482633997,0.001656,65966.0,65965.0,0.44997787]
["bitfinex","BTCUSD",1727482636471,0.001656,65966.0,65965.0,0.45493111]
["bitfinex","BTCUSD",1727482636889,0.001656,65966.0,65965.0,0.44997787]
["bitfinex","BTCUSD",1727482637098,0.001656,65966.0,65965.0,0.45493111]
["bitfinex","BTCUSD",1727482637967,0.001656,65966.0,65965.0,0.44997787]
["bitfinex","BTCUSD",1727482638570,0.001656,65966.0,65965.0,0.45493111]
["bitfinex","BTCUSD",1727482639227,0.001656,65966.0,65965.0,0.179595]
["bitfinex","BTCUSD",1727482639439,0.001656,65966.0,65965.0,0.29468993]
["bitfinex","BTCUSD",1727482640756,0.001656,65966.0,65965.0,0.38479832]
["bitfinex","BTCUSD",1727482642643,0.001656,65966.0,65965.0,0.29468993]
["bitfinex","BTCUSD",1727482648478,0.001656,65966.0,65965.0,0.028]
["bitfinex","BTCUSD",1727482648696,0.101356,65966.0,65965.0,0.028]
["bitfinex","BTCUSD",1727482648919,0.101356,65966.0,65965.0,0.179595]
["bitfinex","BTCUSD",1727482649126,0.101356,65966.0,65965.0,0.014]
["bitfinex","BTCUSD",1727482649578,0.101356,65966.0,65965.0,0.165595]
["bitfinex","BTCUSD",1727482649800,0.101356,65966.0,65965.0,0.178595]
["bitfinex","BTCUSD",1727482650016,0.101356,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1727482650432,0.101356,65966.0,65965.0,0.163595]
["bitfinex","BTCUSD",1727482650675,0.101356,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1727482651362,0.14678156,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1727482651571,0.101356,65966.0,65965.0,0.165595]
["bitfinex","BTCUSD",1727482652014,0.101356,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482652246,0.101356,65966.0,65965.0,0.163595]
["bitfinex","BTCUSD",1727482652487,0.101356,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482657831,0.14679008,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482658062,0.101356,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482658635,0.14679008,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482658863,0.101356,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482660262,0.101356,65966.0,65965.0,0.026]
["bitfinex","BTCUSD",1727482660501,0.180756,65966.0,65965.0,0.026]
["bitfinex","BTCUSD",1727482660729,0.180756,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482660730,0.24890046,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482660963,0.24890046,65966.0,65965.0,0.026]
["bitfinex","BTCUSD",1727482661969,0.24891139,65966.0,65965.0,0.026]
["bitfinex","BTCUSD",1727482662701,0.24891139,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482662927,0.16951139,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482663713,0.14679444,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482663960,0.101356,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482664831,0.16951139,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482665535,0.16951139,65966.0,65965.0,0.026]
["bitfinex","BTCUSD",1727482665782,0.16951139,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482666546,0.19222986,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482666789,0.16951874,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482668434,0.101356,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482668658,0.16951874,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482669507,0.16953444,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482669720,0.101356,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482670339,0.33207796,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482670536,0.33207785,65966.0,65965.0,0.026]
["bitfinex","BTCUSD",1727482670714,0.33207785,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482671206,0.0698404,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482671477,0.06984573,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482674882,0.001656,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482675321,0.06984573,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482676379,0.001656,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482676594,0.06986795,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482678095,0.001656,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482678301,0.32310194,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482678532,0.2322563,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482678780,0.001656,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482679423,0.09260527,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482679630,0.32324011,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482682273,0.23229084,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482682953,0.34597742,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482683437,0.23229084,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482684164,0.34608561,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482684889,0.23229084,65966.0,65965.0,0.177595]
["bitfinex","BTCUSD",1727482685186,0.06993752,65966.0,65965.0,0.258995]
["bitfinex","BTCUSD",1727482685438,0.001656,65966.0,65965.0,0.258995]
["bitfinex","BTCUSD",1727482685678,0.04718214,65966.0,65965.0,0.258995]
["bitfinex","BTCUSD",1727482686647,0.001656,65966.0,65965.0,0.258995]
["bitfinex","BTCUSD",1727482687816,0.001656,65966.0,65965.0,0.53696759]
["bitfinex","BTCUSD",1727482688028,0.001656,65966.0,65965.0,0.66017741]
["bitfinex","BTCUSD",1727482699390,0.001656,65966.0,65965.0,0.53393618]
["bitfinex","BTCUSD",1727482699898,0.001656,65966.0,65965.0,0.44223618]
["bitfinex","BTCUSD",1727482701303,0.001656,65966.0,65965.0,0.35588294]
["bitfinex","BTCUSD",1727482704832,0.001656,65966.0,65965.0,0.36083618]
["bitfinex","BTCUSD",1727482705043,0.001656,65966.0,65965.0,0.35588294]
["bitfinex","BTCUSD",1727482706842,0.001656,65966.0,65965.0,0.36083618]
["bitfinex","BTCUSD",1727482707099,0.001656,65966.0,65965.0,0.65166427]
["bitfinex","BTCUSD",1727482708224,0.001656,65966.0,65965.0,0.63766427]
["bitfinex","BTCUSD",1727482708379,0.001656,65966.0,65965.0,0.65166427]
["bitfinex","BTCUSD",1727482708936,0.001656,65966.0,65965.0,0.63766427]
["bitfinex","BTCUSD",1727482709161,0.001656,65966.0,65965.0,0.62566427]
["bitfinex","BTCUSD",1727482709404,0.001656,65966.0,65965.0,0.65366427]
["bitfinex","BTCUSD",1727482710695,0.001654,65976.0,65975.0,0.26666693]
["bitfinex","BTCUSD",1727482710944,0.001654,65976.0,65975.0,0.40520662]
["bitfinex","BTCUSD",1727482711156,0.001654,65976.0,65975.0,0.40217565]
["bitfinex","BTCUSD",1727482711376,0.001654,65976.0,65975.0,0.56241683]
["bitfinex","BTCUSD",1727482711602,0.001654,65976.0,65975.0,0.58541683]
["bitfinex","BTCUSD",1727482712039,0.001654,65976.0,65975.0,0.59841683]
["bitfinex","BTCUSD",1727482712480,0.001654,65976.0,65975.0,0.61141683]
["bitfinex","BTCUSD",1727482715225,0.001654,65976.0,65975.0,0.4963219]
["bitfinex","BTCUSD",1727482715450,0.001654,65976.0,65975.0,0.61141683]
["bitfinex","BTCUSD",1727482741614,0.001654,65976.0,65975.0,0.4963219]
["bitfinex","BTCUSD",1727482742063,0.001654,65976.0,65975.0,0.61141683]
["bitfinex","BTCUSD",1727482746968,0.001654,65976.0,65975.0,0.47590811]
["bitfinex","BTCUSD",1727482747219,0.001654,65976.0,65975.0,0.44795487]
["bitfinex","BTCUSD",1727482747481,0.001654,65976.0,65975.0,0.177572]
["bitfinex","BTCUSD",1727482747705,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482747706,0.098054,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482748767,0.16629565,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482748983,0.16629565,65976.0,65975.0,0.177572]
["bitfinex","BTCUSD",1727482749203,0.098054,65976.0,65975.0,0.177572]
["bitfinex","BTCUSD",1727482749425,0.41987577,65976.0,65975.0,0.177572]
["bitfinex","BTCUSD",1727482750069,0.4199328,65976.0,65975.0,0.177572]
["bitfinex","BTCUSD",1727482754941,0.32888932,65976.0,65975.0,0.177572]
["bitfinex","BTCUSD",1727482755105,0.41990136,65976.0,65975.0,0.177572]
["bitfinex","BTCUSD",1727482755306,0.32888932,65976.0,65975.0,0.177572]
["bitfinex","BTCUSD",1727482756425,0.098054,65976.0,65975.0,0.177572]
["bitfinex","BTCUSD",1727482758389,0.16629744,65976.0,65975.0,0.177572]
["bitfinex","BTCUSD",1727482759483,0.16629744,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482759704,0.098054,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482759943,0.1662944,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482761432,0.098054,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482761849,0.1662944,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482762773,0.098054,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482765718,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482768409,0.001654,65976.0,65975.0,0.41327393]
["bitfinex","BTCUSD",1727482770596,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482773386,0.04714233,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482774030,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482774444,0.04714233,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482775274,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482776099,0.04714233,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482777128,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482778166,0.04714737,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482778370,0.001654,65976.0,65975.0,0.41327393]
["bitfinex","BTCUSD",1727482778588,0.04714737,65976.0,65975.0,0.41327393]
["bitfinex","BTCUSD",1727482778804,0.001654,65976.0,65975.0,0.41327393]
["bitfinex","BTCUSD",1727482780309,0.04714737,65976.0,65975.0,0.41327393]
["bitfinex","BTCUSD",1727482780523,0.04714737,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482780727,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482781618,0.04714737,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482782031,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482782275,0.04715424,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482783140,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482783358,0.04715424,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482785492,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482785732,0.04715424,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482786433,0.04716332,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482787074,0.04716297,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482787896,0.04716512,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482788412,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482788634,0.04716693,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482789280,0.04716755,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482790802,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482791262,0.04717187,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482791452,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482791938,0.04717483,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482792141,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482792615,0.04717832,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482793070,0.04717855,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482793514,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482794676,0.04718127,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482794907,0.04718121,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482796345,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482796821,0.04718059,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482798002,0.04718028,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482798232,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482798708,0.04718075,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482799639,0.04718148,65976.0,65975.0,0.53430811]
["bitfinex","BTCUSD",1727482799878,0.001654,65976.0,65975.0,0.68875793]
["bitfinex","BTCUSD",1727482800354,0.001654,65976.0,65975.0,0.53430811]
["bitfinex","BTCUSD",1727482804048,0.001654,65976.0,65975.0,0.29266693]
["bitfinex","BTCUSD",1727482804358,0.001654,65976.0,65975.0,0.177572]
["bitfinex","BTCUSD",1727482804589,0.001654,65976.0,65975.0,0.026]
["bitfinex","BTCUSD",1727482804590,0.69000567,65976.0,65975.0,0.026]
["bitfinex","BTCUSD",1727482804822,0.69000567,65976.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727482804823,0.15159,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727482805067,0.39999402,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727482806008,0.55158402,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727482806274,0.39999402,65967.0,65966.0,0.010656]
["bitfinex","BTCUSD",1727482806519,0.53651076,65967.0,65966.0,0.010656]
["bitfinex","BTCUSD",1727482806755,0.53651076,65967.0,65966.0,0.019656]
["bitfinex","BTCUSD",1727482807010,0.39999402,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727482807241,0.55158402,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727482807493,0.55158402,65967.0,65966.0,0.021656]
["bitfinex","BTCUSD",1727482807739,0.39999402,65967.0,65966.0,0.021656]
["bitfinex","BTCUSD",1727482808687,0.39999402,65967.0,65966.0,0.001656]
["bitfinex","BTCUSD",1727482808915,0.39999402,65967.0,65966.0,0.017656]
["bitfinex","BTCUSD",1727482808916,0.55358402,65967.0,65966.0,0.017656]
["bitfinex","BTCUSD",1727482809146,0.40099402,65967.0,65966.0,0.009656]
["bitfinex","BTCUSD",1727482809400,0.55652006,65967.0,65966.0,0.010656]
["bitfinex","BTCUSD",1727482809643,0.40693006,65967.0,65966.0,0.019656]
["bitfinex","BTCUSD",1727482809893,0.55752006,65967.0,65966.0,0.010656]
["bitfinex","BTCUSD",1727482810169,0.55752006,65967.0,65966.0,0.009656]
["bitfinex","BTCUSD",1727482810446,0.55752006,65967.0,65955.0,0.303233]
["bitfinex","BTCUSD",1727482810447,0.303198,65964.0,65958.0,0.2273175]
["bitfinex","BTCUSD",1727482810716,0.06813387,65959.0,65958.0,0.2273175]
["bitfinex","BTCUSD",1727482811229,0.06813387,65959.0,65951.0,0.2289735]
["bitfinex","BTCUSD",1727482811230,0.1687,65959.0,65951.0,0.2289735]
["bitfinex","BTCUSD",1727482811477,0.04540715,65955.0,65953.0,0.151622]
["bitfinex","BTCUSD",1727482811782,0.04652537,65955.0,65952.0,0.151623]
["bitfinex","BTCUSD",1727482812260,0.04652537,65955.0,65953.0,0.151621]
["bitfinex","BTCUSD",1727482812489,0.06811072,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1727482812490,0.04540715,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1727482812730,0.2595143,65959.0,65955.0,0.303233]
["bitfinex","BTCUSD",1727482812731,0.04540715,65959.0,65955.0,0.303233]
["bitfinex","BTCUSD",1727482812979,0.04540715,65961.0,65959.0,0.151609]
["bitfinex","BTCUSD",1727482813226,0.04540715,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727482813481,0.1,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1727482813482,0.14540715,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1727482813729,0.14540715,65962.0,65961.0,0.26469893]
["bitfinex","BTCUSD",1727482813730,0.1,65962.0,65961.0,0.26469893]
["bitfinex","BTCUSD",1727482813985,0.14538041,65962.0,65961.0,0.26469893]
["bitfinex","BTCUSD",1727482814236,0.04538012,65962.0,65961.0,0.26469893]
["bitfinex","BTCUSD",1727482814731,0.1,65963.0,65961.0,0.26469893]
["bitfinex","BTCUSD",1727482814732,0.1,65963.0,65962.0,0.151602]
["bitfinex","BTCUSD",1727482814996,0.14537205,65963.0,65962.0,0.151602]
["bitfinex","BTCUSD",1727482815235,0.1,65963.0,65962.0,0.151602]
["bitfinex","BTCUSD",1727482815482,0.14536668,65963.0,65962.0,0.151602]
["bitfinex","BTCUSD",1727482815977,0.1,65963.0,65962.0,0.151602]
["bitfinex","BTCUSD",1727482816211,0.04536492,65963.0,65962.0,0.154602]
["bitfinex","BTCUSD",1727482816646,0.04536492,65963.0,65962.0,0.156602]
["bitfinex","BTCUSD",1727482816918,0.04536492,65963.0,65962.0,0.005]
["bitfinex","BTCUSD",1727482817405,0.04648314,65964.0,65962.0,0.1566]
["bitfinex","BTCUSD",1727482817872,0.04536492,65963.0,65962.0,0.005]
["bitfinex","BTCUSD",1727482818107,0.00111822,65964.0,65962.0,0.005]
["bitfinex","BTCUSD",1727482818108,0.04648314,65964.0,65962.0,0.005]
["bitfinex","BTCUSD",1727482818325,0.04536492,65963.0,65962.0,0.002]
["bitfinex","BTCUSD",1727482818755,0.04648314,65964.0,65962.0,0.004]
["bitfinex","BTCUSD",1727482818976,0.04648314,65964.0,65962.0,0.153602]
["bitfinex","BTCUSD",1727482818977,0.04536492,65963.0,65962.0,0.153602]
["bitfinex","BTCUSD",1727482819202,0.04536492,65963.0,65962.0,0.152602]
["bitfinex","BTCUSD",1727482819471,0.04648314,65964.0,65962.0,0.003]
["bitfinex","BTCUSD",1727482819940,0.04648314,65964.0,65962.0,0.005]
["bitfinex","BTCUSD",1727482820609,0.04648314,65964.0,65962.0,0.003]
["bitfinex","BTCUSD",1727482820820,0.04648314,65964.0,65962.0,0.004]
["bitfinex","BTCUSD",1727482821283,0.04648314,65964.0,65962.0,0.001]
["bitfinex","BTCUSD",1727482821502,0.00111822,65964.0,65962.0,0.154602]
["bitfinex","BTCUSD",1727482821722,0.14536492,65965.0,65962.0,0.154602]
["bitfinex","BTCUSD",1727482821958,0.14536492,65965.0,65963.0,0.151598]
["bitfinex","BTCUSD",1727482821959,0.04536492,65964.0,65963.0,0.151598]
["bitfinex","BTCUSD",1727482822155,0.04536492,65964.0,65962.0,0.154602]
["bitfinex","BTCUSD",1727482822381,0.14536492,65965.0,65963.0,0.1516]
["bitfinex","BTCUSD",1727482822605,0.14536492,65965.0,65961.0,0.151603]
["bitfinex","BTCUSD",1727482822905,0.14536492,65965.0,65964.0,0.151597]
["bitfinex","BTCUSD",1727482823149,0.14536492,65965.0,65962.0,0.001]
["bitfinex","BTCUSD",1727482823358,0.14532911,65965.0,65962.0,0.001]
["bitfinex","BTCUSD",1727482823568,0.14532738,65965.0,65962.0,0.001]
["bitfinex","BTCUSD",1727482823789,0.251595,65965.0,65962.0,0.001]
["bitfinex","BTCUSD",1727482823999,0.00111822,65964.0,65962.0,0.001]
["bitfinex","BTCUSD",1727482824229,0.00111822,65964.0,65961.0,0.151603]
["bitfinex","BTCUSD",1727482824450,0.251595,65965.0,65963.0,0.001]
["bitfinex","BTCUSD",1727482824664,0.14532738,65965.0,65963.0,0.001]
["bitfinex","BTCUSD",1727482825091,0.14532738,65965.0,65962.0,0.151602]
["bitfinex","BTCUSD",1727482825092,0.1,65965.0,65962.0,0.151602]
["bitfinex","BTCUSD",1727482825306,0.1,65965.0,65962.0,0.153602]
["bitfinex","BTCUSD",1727482825520,0.14532738,65965.0,65962.0,0.153602]
["bitfinex","BTCUSD",1727482825762,0.1,65965.0,65961.0,0.303207]
["bitfinex","BTCUSD",1727482825971,0.14532738,65965.0,65963.0,0.001]
["bitfinex","BTCUSD",1727482826189,0.1,65965.0,65963.0,0.001]
["bitfinex","BTCUSD",1727482826403,0.14532738,65965.0,65963.0,0.001]
["bitfinex","BTCUSD",1727482827269,0.14532738,65965.0,65962.0,0.153257]
["bitfinex","BTCUSD",1727482827511,0.14532738,65965.0,65962.0,0.154257]
["bitfinex","BTCUSD",1727482827734,0.1,65965.0,65962.0,0.154257]
["bitfinex","BTCUSD",1727482827956,0.1,65965.0,65962.0,0.153257]
["bitfinex","BTCUSD",1727482828185,0.14532738,65965.0,65962.0,0.153257]
["bitfinex","BTCUSD",1727482828398,0.14532253,65965.0,65963.0,0.001]
["bitfinex","BTCUSD",1727482828628,0.227893,65966.0,65963.0,0.152599]
["bitfinex","BTCUSD",1727482828629,0.12162169,65966.0,65963.0,0.152599]
["bitfinex","BTCUSD",1727482828849,0.12162169,65966.0,65964.0,0.151596]
["bitfinex","BTCUSD",1727482829059,0.12162169,65966.0,65962.0,0.154256]
["bitfinex","BTCUSD",1727482829485,0.27321469,65966.0,65962.0,0.154256]
["bitfinex","BTCUSD",1727482829707,0.227893,65966.0,65962.0,0.154256]
["bitfinex","BTCUSD",1727482829924,0.27421469,65966.0,65962.0,0.154256]
["bitfinex","BTCUSD",1727482830138,0.27321469,65966.0,65962.0,0.154256]
["bitfinex","BTCUSD",1727482830349,0.27321469,65966.0,65962.0,0.153256]
["bitfinex","BTCUSD",1727482830580,0.27421469,65966.0,65962.0,0.153256]
["bitfinex","BTCUSD",1727482831279,0.12262169,65966.0,65963.0,0.151599]
["bitfinex","BTCUSD",1727482831703,0.0773,65966.0,65963.0,0.151599]
["bitfinex","BTCUSD",1727482832152,0.12262169,65966.0,65963.0,0.151599]
["bitfinex","BTCUSD",1727482832599,0.12262169,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1727482832811,0.13772169,65967.0,65963.0,0.303199]
["bitfinex","BTCUSD",1727482833022,0.001,65966.0,65963.0,0.303199]
["bitfinex","BTCUSD",1727482833212,0.001,65966.0,65962.0,0.153256]
["bitfinex","BTCUSD",1727482833432,0.001,65966.0,65962.0,0.001656]
["bitfinex","BTCUSD",1727482833668,0.001,65966.0,65963.0,0.151599]
["bitfinex","BTCUSD",1727482833669,0.1979189,65966.0,65963.0,0.151599]
["bitfinex","BTCUSD",1727482834149,0.0463259,65966.0,65962.0,0.001656]
["bitfinex","BTCUSD",1727482834358,0.0463259,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1727482834359,0.0453259,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1727482834780,0.001,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1727482836070,0.0453259,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727482836316,0.0453259,65970.0,65969.0,0.26568093]
["bitfinex","BTCUSD",1727482837449,0.0453259,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482839505,0.001,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482841923,0.04637124,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482842130,0.001,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482842371,0.06898885,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482842795,0.001,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482843431,0.06898885,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482844082,0.16788885,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482844298,0.0999,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482844508,0.33652236,65971.0,65969.0,0.151585]
["bitfinex","BTCUSD",1727482844718,0.001,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482845175,0.06909575,65971.0,65968.0,0.303176]
["bitfinex","BTCUSD",1727482845392,0.32835753,65971.0,65968.0,0.303176]
["bitfinex","BTCUSD",1727482845602,0.06811341,65969.0,65968.0,0.454764]
["bitfinex","BTCUSD",1727482845812,0.06811341,65970.0,65968.0,0.454764]
["bitfinex","BTCUSD",1727482846025,0.06811341,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727482846287,0.06811319,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727482846494,0.06811497,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727482846711,0.0916518,65971.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727482846919,0.0906518,65971.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727482847127,0.0906518,65971.0,65968.0,0.454762]
["bitfinex","BTCUSD",1727482847333,0.06811493,65969.0,65968.0,0.303176]
["bitfinex","BTCUSD",1727482847553,0.06813606,65969.0,65968.0,0.454764]
["bitfinex","BTCUSD",1727482847773,0.09084809,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727482847997,0.0989,65975.0,65968.0,0.303176]
["bitfinex","BTCUSD",1727482847998,0.09084809,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482848447,0.11356011,65972.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482849099,0.09087824,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482849311,0.35067528,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482849730,0.23811517,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482849984,0.11464504,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482850215,0.11364504,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482850448,0.23811517,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482853086,0.23894317,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482854939,0.23860736,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727482855759,0.23860736,65971.0,65969.0,0.001656]
["bitfinex","BTCUSD",1727482855965,0.23711517,65970.0,65969.0,0.153242]
["bitfinex","BTCUSD",1727482857016,0.23711517,65970.0,65969.0,0.154242]
["bitfinex","BTCUSD",1727482857221,0.23704809,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482857421,0.23704809,65970.0,65969.0,0.154242]
["bitfinex","BTCUSD",1727482857630,0.23704809,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482857845,0.23816631,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482858267,0.23704809,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482858462,0.23816631,65970.0,65969.0,0.154242]
["bitfinex","BTCUSD",1727482858676,0.23704809,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482859102,0.23816631,65970.0,65969.0,0.154242]
["bitfinex","BTCUSD",1727482859314,0.23704809,65970.0,65969.0,0.154242]
["bitfinex","BTCUSD",1727482860379,0.23704809,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482860829,0.23816631,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482861047,0.23704809,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482861253,0.23816631,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482861467,0.23704809,65970.0,65969.0,0.154242]
["bitfinex","BTCUSD",1727482861702,0.23704809,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482862861,0.23816631,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482864809,0.23704809,65970.0,65969.0,0.154242]
["bitfinex","BTCUSD",1727482865293,0.23704809,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482865732,0.23816631,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482865959,0.23704809,65970.0,65969.0,0.154242]
["bitfinex","BTCUSD",1727482866163,0.23704809,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482866379,0.23816631,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482867657,0.23816631,65970.0,65969.0,0.154242]
["bitfinex","BTCUSD",1727482867891,0.23704809,65970.0,65969.0,0.154242]
["bitfinex","BTCUSD",1727482868094,0.23816631,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482868546,0.23816631,65970.0,65969.0,0.154242]
["bitfinex","BTCUSD",1727482868773,0.23816631,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482869441,0.23704809,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482869645,0.23816631,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482870281,0.23829673,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482871559,0.62055538,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482871763,0.48296251,65970.0,65969.0,0.002656]
["bitfinex","BTCUSD",1727482873836,0.1516,65964.0,65962.0,0.001656]
["bitfinex","BTCUSD",1727482874074,0.38877851,65963.0,65962.0,0.001656]
["bitfinex","BTCUSD",1727482874732,0.48297851,65963.0,65962.0,0.001656]
["bitfinex","BTCUSD",1727482875151,0.33075832,65963.0,65962.0,0.160258]
["bitfinex","BTCUSD",1727482875363,0.33075832,65963.0,65962.0,0.008656]
["bitfinex","BTCUSD",1727482875573,0.33075832,65963.0,65962.0,0.001656]
["bitfinex","BTCUSD",1727482875782,0.33075832,65963.0,65962.0,0.161258]
["bitfinex","BTCUSD",1727482875783,0.23755832,65963.0,65962.0,0.161258]
["bitfinex","BTCUSD",1727482875991,0.23755832,65963.0,65962.0,0.015656]
["bitfinex","BTCUSD",1727482876201,0.23755832,65963.0,65962.0,0.167258]
["bitfinex","BTCUSD",1727482876409,0.23755832,65963.0,65962.0,0.161258]
["bitfinex","BTCUSD",1727482876618,0.23855832,65963.0,65962.0,0.016656]
["bitfinex","BTCUSD",1727482877482,0.23855832,65963.0,65962.0,0.168258]
["bitfinex","BTCUSD",1727482877686,0.23855832,65963.0,65962.0,0.016656]
["bitfinex","BTCUSD",1727482878678,0.81524685,65963.0,65962.0,0.016656]
["bitfinex","BTCUSD",1727482878880,0.66165832,65963.0,65962.0,0.016656]
["bitfinex","BTCUSD",1727482880065,0.66065832,65963.0,65962.0,0.009656]
["bitfinex","BTCUSD",1727482880446,0.66065832,65963.0,65962.0,0.012656]
["bitfinex","BTCUSD",1727482880612,0.65965832,65963.0,65962.0,0.001656]
["bitfinex","BTCUSD",1727482880842,0.66465832,65963.0,65962.0,0.007656]
["bitfinex","BTCUSD",1727482881231,0.66065832,65963.0,65962.0,0.007656]
["bitfinex","BTCUSD",1727482881437,0.65965832,65963.0,65962.0,0.001656]
["bitfinex","BTCUSD",1727482881636,0.66165832,65963.0,65962.0,0.001656]
["bitfinex","BTCUSD",1727482882717,0.81813823,65963.0,65962.0,0.001656]
["bitfinex","BTCUSD",1727482883642,0.66465832,65963.0,65962.0,0.001656]
["bitfinex","BTCUSD",1727482886026,0.58735832,65963.0,65962.0,0.001656]
["bitfinex","BTCUSD",1727482888867,0.3508,65963.0,65962.0,0.001656]
["bitfinex","BTCUSD",1727482890558,0.43804475,65963.0,65954.0,0.3789375]
["bitfinex","BTCUSD",1727482890797,0.151613,65958.0,65954.0,0.3789375]
["bitfinex","BTCUSD",1727482891029,0.30322,65959.0,65954.0,0.2273175]
["bitfinex","BTCUSD",1727482891263,0.30322,65959.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727482891494,0.151616,65956.0,65952.0,0.15328]
["bitfinex","BTCUSD",1727482891968,0.11359233,65955.0,65952.0,0.15328]
["bitfinex","BTCUSD",1727482892234,0.06815235,65953.0,65952.0,0.15328]
["bitfinex","BTCUSD",1727482893955,0.07015235,65953.0,65952.0,0.16828]
["bitfinex","BTCUSD",1727482896734,0.07014496,65953.0,65952.0,0.16828]
["bitfinex","BTCUSD",1727482897599,0.002,65953.0,65952.0,0.16828]
["bitfinex","BTCUSD",1727482898026,0.07014496,65953.0,65952.0,0.16828]
["bitfinex","BTCUSD",1727482898250,0.002,65953.0,65952.0,0.16828]
["bitfinex","BTCUSD",1727482898746,0.24449281,65953.0,65952.0,0.016656]
["bitfinex","BTCUSD",1727482898962,0.3933397,65953.0,65952.0,0.016656]
["bitfinex","BTCUSD",1727482899182,0.49222148,65953.0,65952.0,0.016656]
["bitfinex","BTCUSD",1727482899408,0.49222148,65953.0,65939.0,0.2763322]
["bitfinex","BTCUSD",1727482899409,0.151627,65951.0,65939.0,0.2763322]
["bitfinex","BTCUSD",1727482899666,0.6659437,65951.0,65939.0,0.2763322]
["bitfinex","BTCUSD",1727482899882,0.324253,65940.0,65939.0,0.2763322]
["bitfinex","BTCUSD",1727482900105,0.66285148,65940.0,65939.0,0.2763322]
["bitfinex","BTCUSD",1727482900340,0.66485148,65940.0,65939.0,0.2273175]
["bitfinex","BTCUSD",1727482900561,0.251657,65938.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727482900779,0.4913737,65938.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727482900997,0.49025548,65938.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727482902370,0.49225548,65938.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727482902596,0.62827803,65938.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727482902829,0.49225548,65938.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727482903283,0.49125548,65938.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727482903527,0.62728113,65938.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727482903771,0.49225548,65938.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727482903983,0.50225548,65938.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727482904199,0.51425548,65938.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727482904425,0.63828113,65938.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727482904658,0.50225548,65938.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727482904879,0.51125548,65938.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727482905313,0.49925548,65938.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727482905519,0.50725548,65938.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727482906138,0.35559848,65938.0,65926.0,0.27641505]
["bitfinex","BTCUSD",1727482906352,0.151682,65927.0,65926.0,0.27641505]
["bitfinex","BTCUSD",1727482906769,0.303361,65929.0,65919.0,0.1517]
["bitfinex","BTCUSD",1727482906951,0.151687,65925.0,65919.0,0.1517]
["bitfinex","BTCUSD",1727482907395,0.151687,65925.0,65918.0,0.34241243]
["bitfinex","BTCUSD",1727482908432,0.151687,65925.0,65918.0,0.49411543]
["bitfinex","BTCUSD",1727482909063,0.152687,65925.0,65918.0,0.49411543]
["bitfinex","BTCUSD",1727482909268,0.152687,65925.0,65918.0,0.34241243]
["bitfinex","BTCUSD",1727482909649,0.152687,65925.0,65919.0,0.151699]
["bitfinex","BTCUSD",1727482910289,0.152687,65925.0,65918.0,0.34241243]
["bitfinex","BTCUSD",1727482910803,0.152687,65925.0,65918.0,0.49411343]
["bitfinex","BTCUSD",1727482911242,0.152687,65925.0,65918.0,0.34241243]
["bitfinex","BTCUSD",1727482912093,0.151687,65925.0,65918.0,0.34241243]
["bitfinex","BTCUSD",1727482912295,0.152687,65925.0,65918.0,0.34241243]
["bitfinex","BTCUSD",1727482912508,0.152687,65925.0,65924.0,0.001828]
["bitfinex","BTCUSD",1727482913748,0.15245754,65925.0,65924.0,0.001828]
["bitfinex","BTCUSD",1727482917956,0.001,65925.0,65924.0,0.001828]
["bitfinex","BTCUSD",1727482918215,0.152687,65925.0,65924.0,0.001828]
["bitfinex","BTCUSD",1727482919379,0.001,65925.0,65924.0,0.001828]
["bitfinex","BTCUSD",1727482919577,0.152687,65925.0,65924.0,0.001828]
["bitfinex","BTCUSD",1727482920629,0.001,65925.0,65924.0,0.001828]
["bitfinex","BTCUSD",1727482920839,0.152687,65925.0,65924.0,0.001828]
["bitfinex","BTCUSD",1727482921941,0.001,65925.0,65924.0,0.001828]
["bitfinex","BTCUSD",1727482922154,0.001,65925.0,65924.0,0.153517]
["bitfinex","BTCUSD",1727482922369,0.001,65925.0,65924.0,0.228917]
["bitfinex","BTCUSD",1727482922613,0.001,65925.0,65924.0,0.319317]
["bitfinex","BTCUSD",1727482926381,0.001,65925.0,65924.0,0.318317]
["bitfinex","BTCUSD",1727482926587,0.002656,65925.0,65924.0,0.318317]
["bitfinex","BTCUSD",1727482926791,0.003656,65925.0,65924.0,0.319317]
["bitfinex","BTCUSD",1727482926993,0.002656,65925.0,65924.0,0.319317]
["bitfinex","BTCUSD",1727482927367,0.003656,65925.0,65924.0,0.324317]
["bitfinex","BTCUSD",1727482949049,0.003656,65925.0,65924.0,0.158517]
["bitfinex","BTCUSD",1727482950646,0.04911716,65925.0,65924.0,0.006828]
["bitfinex","BTCUSD",1727482950854,0.488386,65925.0,65924.0,0.006828]
["bitfinex","BTCUSD",1727482951079,0.60117305,65925.0,65924.0,0.006828]
["bitfinex","BTCUSD",1727482951298,0.60117375,65925.0,65924.0,0.006828]
["bitfinex","BTCUSD",1727482951510,0.48650103,65925.0,65924.0,0.005828]
["bitfinex","BTCUSD",1727482951923,0.48650103,65925.0,65924.0,0.004828]
["bitfinex","BTCUSD",1727482952139,0.48750103,65925.0,65924.0,0.005828]
["bitfinex","BTCUSD",1727482952347,0.48750103,65925.0,65924.0,0.009828]
["bitfinex","BTCUSD",1727482952562,0.48650103,65925.0,65924.0,0.004828]
["bitfinex","BTCUSD",1727482952974,0.48750103,65925.0,65924.0,0.009828]
["bitfinex","BTCUSD",1727482954214,0.48650103,65925.0,65924.0,0.005828]
["bitfinex","BTCUSD",1727482954621,0.48650103,65925.0,65924.0,0.004828]
["bitfinex","BTCUSD",1727482954805,0.48650103,65925.0,65924.0,0.000828]
["bitfinex","BTCUSD",1727482955048,0.48750103,65925.0,65924.0,0.009828]
["bitfinex","BTCUSD",1727482955259,0.48657261,65925.0,65924.0,0.009828]
["bitfinex","BTCUSD",1727482955887,0.48660711,65925.0,65924.0,0.009828]
["bitfinex","BTCUSD",1727482958866,0.62301655,65925.0,65924.0,0.009828]
["bitfinex","BTCUSD",1727482959112,0.48660711,65925.0,65924.0,0.009828]
["bitfinex","BTCUSD",1727482959354,0.48460711,65925.0,65924.0,0.000828]
["bitfinex","BTCUSD",1727482959791,0.50838927,65925.0,65924.0,0.000828]
["bitfinex","BTCUSD",1727482959793,0.68748927,65925.0,65924.0,0.001828]
["bitfinex","BTCUSD",1727482960030,0.68748927,65925.0,65924.0,0.0006906]
["bitfinex","BTCUSD",1727482960031,0.68948927,65925.0,65924.0,0.0006906]
["bitfinex","BTCUSD",1727482960267,0.68948927,65925.0,65913.0,0.2273175]
["bitfinex","BTCUSD",1727482960268,0.151712,65914.0,65913.0,0.2273175]
["bitfinex","BTCUSD",1727482960509,0.46267611,65914.0,65913.0,0.2273175]
["bitfinex","BTCUSD",1727482960760,0.46267611,65914.0,65909.0,0.000528]
["bitfinex","BTCUSD",1727482960761,0.30343,65913.0,65909.0,0.000528]
["bitfinex","BTCUSD",1727482961001,0.151719,65911.0,65909.0,0.000528]
["bitfinex","BTCUSD",1727482961235,0.38470133,65911.0,65909.0,0.000528]
["bitfinex","BTCUSD",1727482961469,0.38358311,65911.0,65909.0,0.000528]
["bitfinex","BTCUSD",1727482961948,0.48298311,65911.0,65909.0,0.000528]
["bitfinex","BTCUSD",1727482962477,0.48298311,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482963352,0.59656537,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482964563,0.48298311,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482964776,0.59656537,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482965507,0.48080337,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482965713,0.57160101,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482965923,0.48080337,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482966576,0.57158503,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482968419,0.48071308,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482968645,0.251119,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482968819,0.25223722,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482969427,0.48165587,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482969630,0.251119,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482969920,0.32028298,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482970041,0.31916476,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482972222,0.251119,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482972454,0.32028298,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482972663,0.251119,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482972863,0.25223722,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482973190,0.32028298,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482973392,0.251119,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482973610,0.25223722,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482973806,0.32028298,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482974019,0.251119,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482974407,0.25223722,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482974648,0.2975781,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482974932,0.1458591,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482975176,0.25223722,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482975410,0.29757505,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482976384,0.29757223,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482979321,0.14585323,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482979563,0.151719,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482979800,0.04533501,65912.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482980038,0.151719,65911.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482980508,0.04533501,65912.0,65910.0,0.004654]
["bitfinex","BTCUSD",1727482980750,0.04533501,65911.0,65910.0,0.002654]
["bitfinex","BTCUSD",1727482981030,0.151719,65911.0,65910.0,0.002654]
["bitfinex","BTCUSD",1727482981281,0.19705201,65912.0,65910.0,0.002654]
["bitfinex","BTCUSD",1727482981535,0.04533501,65912.0,65910.0,0.002654]
["bitfinex","BTCUSD",1727482981782,0.19705401,65912.0,65910.0,0.001654]
["bitfinex","BTCUSD",1727482982001,0.04533501,65912.0,65910.0,0.001654]
["bitfinex","BTCUSD",1727482982244,0.151719,65911.0,65910.0,0.001654]
["bitfinex","BTCUSD",1727482982745,0.19705401,65911.0,65910.0,0.003654]
["bitfinex","BTCUSD",1727482983480,0.04533536,65911.0,65910.0,0.003654]
["bitfinex","BTCUSD",1727482983939,0.19705436,65911.0,65910.0,0.003654]
["bitfinex","BTCUSD",1727482984188,0.06912176,65911.0,65910.0,0.003654]
["bitfinex","BTCUSD",1727482984453,0.19705436,65911.0,65910.0,0.003654]
["bitfinex","BTCUSD",1727482984945,0.19705436,65911.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727482985603,0.151719,65911.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727482986017,0.19706918,65911.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727482986426,0.151719,65911.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727482987040,0.06800304,65912.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727482987489,0.04535718,65911.0,65910.0,0.12074893]
["bitfinex","BTCUSD",1727482987705,0.04535718,65912.0,65910.0,0.12074893]
["bitfinex","BTCUSD",1727482987928,0.04535718,65913.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727482988143,0.0453609,65912.0,65910.0,0.155375]
["bitfinex","BTCUSD",1727482988785,0.0453609,65912.0,65910.0,0.003654]
["bitfinex","BTCUSD",1727482989004,0.0453609,65912.0,65910.0,0.001654]
["bitfinex","BTCUSD",1727482989209,0.0453609,65912.0,65910.0,0.002654]
["bitfinex","BTCUSD",1727482989604,0.0453609,65911.0,65910.0,0.154376]
["bitfinex","BTCUSD",1727482989812,0.0453609,65911.0,65910.0,0.002654]
["bitfinex","BTCUSD",1727482990042,0.0453609,65911.0,65910.0,0.154376]
["bitfinex","BTCUSD",1727482990476,0.0453609,65911.0,65910.0,0.153376]
["bitfinex","BTCUSD",1727482990888,0.0453609,65911.0,65910.0,0.155376]
["bitfinex","BTCUSD",1727482991105,0.0453609,65911.0,65910.0,0.003654]
["bitfinex","BTCUSD",1727482991382,0.06804136,65912.0,65910.0,0.003654]
["bitfinex","BTCUSD",1727482991593,0.06804136,65911.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727482992220,0.06804136,65911.0,65910.0,0.003654]
["bitfinex","BTCUSD",1727482992640,0.09072181,65912.0,65910.0,0.001654]
["bitfinex","BTCUSD",1727482992877,0.06812001,65911.0,65910.0,0.002654]
["bitfinex","BTCUSD",1727482993086,0.06812001,65911.0,65910.0,0.154376]
["bitfinex","BTCUSD",1727482993265,0.06812001,65911.0,65910.0,0.002654]
["bitfinex","BTCUSD",1727482993473,0.06812001,65911.0,65910.0,0.001654]
["bitfinex","BTCUSD",1727482993623,0.06812001,65911.0,65910.0,0.003654]
["bitfinex","BTCUSD",1727482994238,0.32095539,65912.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727482994239,0.09072181,65912.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727482994637,0.09072181,65911.0,65910.0,0.157375]
["bitfinex","BTCUSD",1727482995529,0.09072181,65911.0,65910.0,0.155375]
["bitfinex","BTCUSD",1727482995704,0.23030745,65911.0,65910.0,0.155375]
["bitfinex","BTCUSD",1727482996056,0.11340226,65911.0,65910.0,0.156375]
["bitfinex","BTCUSD",1727482996262,0.11340226,65911.0,65910.0,0.155375]
["bitfinex","BTCUSD",1727482996466,0.11340226,65911.0,65910.0,0.003654]
["bitfinex","BTCUSD",1727482996691,0.23030745,65912.0,65910.0,0.003654]
["bitfinex","BTCUSD",1727482997125,0.23030745,65912.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727482997326,0.23030745,65912.0,65910.0,0.157375]
["bitfinex","BTCUSD",1727482997789,0.23030745,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727482998002,0.151716,65913.0,65910.0,0.003654]
["bitfinex","BTCUSD",1727482998224,0.23030745,65912.0,65910.0,0.003654]
["bitfinex","BTCUSD",1727482998442,0.23030745,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727482998659,0.13608272,65915.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727482998660,0.151713,65914.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727482998864,0.23030745,65913.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727482999109,0.23030745,65913.0,65910.0,0.002654]
["bitfinex","BTCUSD",1727482999333,0.23030745,65913.0,65910.0,0.153374]
["bitfinex","BTCUSD",1727482999722,0.23030745,65913.0,65911.0,0.001]
["bitfinex","BTCUSD",1727483000117,0.23030745,65913.0,65910.0,0.153374]
["bitfinex","BTCUSD",1727483000528,0.51810617,65913.0,65910.0,0.001654]
["bitfinex","BTCUSD",1727483000739,0.23030745,65912.0,65910.0,0.001654]
["bitfinex","BTCUSD",1727483001304,0.23030745,65912.0,65910.0,0.153375]
["bitfinex","BTCUSD",1727483001726,0.23030745,65911.0,65910.0,0.001654]
["bitfinex","BTCUSD",1727483002543,0.23030745,65911.0,65910.0,0.002654]
["bitfinex","BTCUSD",1727483002745,0.36740367,65911.0,65910.0,0.002654]
["bitfinex","BTCUSD",1727483003155,0.36740367,65911.0,65910.0,0.153376]
["bitfinex","BTCUSD",1727483003585,0.36743866,65911.0,65910.0,0.003654]
["bitfinex","BTCUSD",1727483003807,0.23079667,65911.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727483004239,0.23079667,65911.0,65910.0,0.157376]
["bitfinex","BTCUSD",1727483004675,0.23079667,65911.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727483004676,0.38363389,65911.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727483004890,0.23079667,65911.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727483005095,0.23079667,65911.0,65910.0,0.157376]
["bitfinex","BTCUSD",1727483005302,0.38363389,65911.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727483005526,0.38251567,65911.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727483005946,0.53633774,65911.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727483006149,0.38251567,65911.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727483006367,0.55221567,65911.0,65910.0,0.005654]
["bitfinex","BTCUSD",1727483006569,0.1,65910.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483006790,0.421435,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483006997,0.69669526,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483008262,0.65223167,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483008685,0.65323167,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483008888,0.65523167,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483009290,0.67702085,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483009545,0.68002085,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483009918,0.67902085,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483010312,0.68202085,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483010555,0.67902085,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483010761,0.67602085,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483010958,0.7254299,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483011173,0.7294299,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483011370,0.68502085,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483011571,0.72941822,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483011793,0.72041822,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483012012,0.72541822,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483012195,0.72218461,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483012372,0.67778724,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483013167,0.68378724,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483013375,0.65999806,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483015187,0.65972785,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483015600,0.68351869,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727483016667,0.151751,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483016891,0.37904385,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483017098,0.51528346,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483017249,0.51528156,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483017449,0.37884266,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483018085,0.51528156,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483018326,0.37884266,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483019144,0.51528156,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483019432,0.37884266,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483020462,0.51528156,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483020668,0.37884266,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483021849,0.37882099,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483022229,0.51517829,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483023053,0.37882099,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483024809,0.65292099,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483025415,0.65492099,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483026153,0.65292099,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727483026695,0.151765,65891.0,65890.0,0.0498754]
["bitfinex","BTCUSD",1727483027111,0.151775,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483027298,0.15289322,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483028109,0.37895792,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483028306,0.49241992,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483028508,0.3788397,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483028707,0.49241992,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483028880,0.3788397,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483029114,0.49241992,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483029303,0.3788397,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483031429,0.46965078,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483031662,0.37862888,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483032277,0.152775,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483032450,0.15389322,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483032685,0.22199004,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483033093,0.15389322,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483033362,0.22198368,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483033601,0.15389322,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483034025,0.37961891,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483034237,0.152775,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483034446,0.15389322,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483034843,0.22198191,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483035073,0.37973541,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483035286,0.22086419,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483035493,0.15389322,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483035739,0.15289322,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483036152,0.22098251,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483036584,0.46923442,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483036796,0.4681162,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483037035,0.46835329,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483037448,0.37756897,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483037654,0.46835329,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483037858,0.151775,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483038068,0.37865892,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483038271,0.151775,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483038475,0.15289322,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483038910,0.46947642,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483039119,0.4683582,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483039574,0.47757388,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483040792,0.47716788,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483042316,0.50096363,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483043130,0.50296363,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483043759,0.50596363,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483044641,0.5061621,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483044820,0.48236635,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483045021,0.5061617,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483049443,0.48236635,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483050727,0.61883044,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483051477,0.48236635,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483052195,0.57406635,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483052691,0.59786159,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483055366,0.48236635,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483058299,0.50616135,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483058508,0.68012216,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483058748,0.48236635,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483063881,0.48344529,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483065140,0.68169276,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483065364,0.52793946,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483068408,0.55173478,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483068626,0.5515964,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483069470,0.52780108,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727483069671,0.1,65886.0,65877.0,0.0569486]
["bitfinex","BTCUSD",1727483069883,0.151793,65879.0,65877.0,0.0569486]
["bitfinex","BTCUSD",1727483070049,0.22765013,65878.0,65877.0,0.0569486]
["bitfinex","BTCUSD",1727483070260,0.22765013,65878.0,65877.0,0.0072929]
["bitfinex","BTCUSD",1727483071417,0.37944513,65878.0,65877.0,0.0072929]
["bitfinex","BTCUSD",1727483071616,0.37932691,65878.0,65877.0,0.0072929]
["bitfinex","BTCUSD",1727483072022,0.38032691,65878.0,65877.0,0.0072929]
["bitfinex","BTCUSD",1727483072470,0.38032691,65878.0,65877.0,0.01722576]
["bitfinex","BTCUSD",1727483072686,0.38032691,65878.0,65877.0,0.0072929]
["bitfinex","BTCUSD",1727483073236,0.22853191,65878.0,65877.0,0.0072929]
["bitfinex","BTCUSD",1727483073442,0.22848237,65878.0,65877.0,0.01722576]
["bitfinex","BTCUSD",1727483073640,0.38027737,65878.0,65877.0,0.0072929]
["bitfinex","BTCUSD",1727483073895,0.38027737,65878.0,65877.0,0.01722576]
["bitfinex","BTCUSD",1727483074070,0.38027737,65878.0,65877.0,0.0072929]
["bitfinex","BTCUSD",1727483074238,0.38027737,65878.0,65877.0,0.01722576]
["bitfinex","BTCUSD",1727483074439,0.22848237,65878.0,65877.0,0.0072929]
["bitfinex","BTCUSD",1727483074649,0.22848237,65878.0,65877.0,0.01722576]
["bitfinex","BTCUSD",1727483074847,0.38027737,65878.0,65877.0,0.0072929]
["bitfinex","BTCUSD",1727483075060,0.38027737,65878.0,65877.0,0.01722576]
["bitfinex","BTCUSD",1727483075300,0.38027737,65878.0,65877.0,0.0072929]
["bitfinex","BTCUSD",1727483075507,0.38027737,65878.0,65877.0,0.01722576]
["bitfinex","BTCUSD",1727483075508,0.38027412,65878.0,65877.0,0.01722576]
["bitfinex","BTCUSD",1727483075752,0.22847912,65878.0,65877.0,0.01722576]
["bitfinex","BTCUSD",1727483076002,0.38027412,65878.0,65877.0,0.01722576]
["bitfinex","BTCUSD",1727483077234,0.38027412,65878.0,65877.0,0.01443314]
["bitfinex","BTCUSD",1727483078142,0.38021546,65878.0,65877.0,0.01443314]
["bitfinex","BTCUSD",1727483080038,0.22842046,65878.0,65877.0,0.16623114]
["bitfinex","BTCUSD",1727483080279,0.22842046,65878.0,65877.0,0.01443314]
["bitfinex","BTCUSD",1727483080521,0.38021546,65878.0,65877.0,0.01443314]
["bitfinex","BTCUSD",1727483080764,0.38021546,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483081004,0.22842046,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483081269,0.38021546,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483082980,0.38015706,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483087073,0.22836206,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483087247,0.38015706,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483087872,0.38015706,65878.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483088075,0.38015706,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483088282,0.22836206,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483088486,0.38015706,65878.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483088855,0.22836206,65878.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483089121,0.22836206,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483089489,0.38015706,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483091402,0.22836206,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483091846,0.36514856,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483092050,0.22836206,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483092248,0.36514827,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483092481,0.22836206,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483092684,0.36515001,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483092843,0.36515039,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483093016,0.22836206,65878.0,65877.0,0.16705914]
["bitfinex","BTCUSD",1727483093217,0.36514788,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483093811,0.22836206,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483095964,0.22836206,65878.0,65877.0,0.16705914]
["bitfinex","BTCUSD",1727483099876,0.22836206,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483100103,0.22836206,65878.0,65877.0,0.16705914]
["bitfinex","BTCUSD",1727483100306,0.22836206,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483100496,0.22836206,65878.0,65877.0,0.16705914]
["bitfinex","BTCUSD",1727483101221,0.22869844,65878.0,65877.0,0.16705914]
["bitfinex","BTCUSD",1727483101431,0.22869844,65878.0,65877.0,0.01526114]
["bitfinex","BTCUSD",1727483102574,0.22869844,65878.0,65877.0,0.16705914]
["bitfinex","BTCUSD",1727483103012,0.22869844,65878.0,65877.0,0.34005914]
["bitfinex","BTCUSD",1727483103236,0.07039399,65878.0,65877.0,0.34005914]
["bitfinex","BTCUSD",1727483103449,0.002,65878.0,65877.0,0.34005914]
["bitfinex","BTCUSD",1727483103654,0.04757906,65878.0,65877.0,0.34005914]
["bitfinex","BTCUSD",1727483104291,0.04657906,65878.0,65877.0,0.34005914]
["bitfinex","BTCUSD",1727483104500,0.001,65878.0,65877.0,0.34005914]
["bitfinex","BTCUSD",1727483104905,0.002,65878.0,65877.0,0.34005914]
["bitfinex","BTCUSD",1727483107925,0.002,65878.0,65877.0,0.45515407]
["bitfinex","BTCUSD",1727483125887,0.01773615,65878.0,65877.0,0.45515407]
["bitfinex","BTCUSD",1727483126085,0.002,65878.0,65877.0,0.45515407]
["bitfinex","BTCUSD",1727483126287,0.002,65878.0,65877.0,0.63839525]
["bitfinex","BTCUSD",1727483126543,0.002,65878.0,65877.0,0.71206752]
["bitfinex","BTCUSD",1727483127318,0.001,65878.0,65877.0,0.71206752]
["bitfinex","BTCUSD",1727483127522,0.001656,65886.0,65877.0,0.71206752]
["bitfinex","BTCUSD",1727483127523,0.001656,65886.0,65885.0,0.151779]
["bitfinex","BTCUSD",1727483127696,0.01730961,65886.0,65885.0,0.44317393]
["bitfinex","BTCUSD",1727483127865,0.01730961,65886.0,65885.0,0.45059037]
["bitfinex","BTCUSD",1727483128503,0.001656,65886.0,65885.0,0.45059037]
["bitfinex","BTCUSD",1727483128915,0.002656,65886.0,65885.0,0.45459037]
["bitfinex","BTCUSD",1727483129349,0.003656,65886.0,65885.0,0.46559037]
["bitfinex","BTCUSD",1727483129767,0.003656,65886.0,65885.0,0.35049544]
["bitfinex","BTCUSD",1727483129966,0.003656,65886.0,65885.0,0.46559037]
["bitfinex","BTCUSD",1727483130631,0.003656,65886.0,65885.0,0.37179037]
["bitfinex","BTCUSD",1727483130850,0.003656,65886.0,65885.0,0.28929037]
["bitfinex","BTCUSD",1727483131427,0.0193185,65886.0,65885.0,0.28929037]
["bitfinex","BTCUSD",1727483132632,0.0193185,65886.0,65885.0,0.17419544]
["bitfinex","BTCUSD",1727483132854,0.0193185,65886.0,65885.0,0.28929037]
["bitfinex","BTCUSD",1727483134205,0.003656,65886.0,65885.0,0.28929037]
["bitfinex","BTCUSD",1727483134533,0.01938202,65886.0,65885.0,0.28929037]
["bitfinex","BTCUSD",1727483134973,0.01938625,65886.0,65885.0,0.28929037]
["bitfinex","BTCUSD",1727483140322,0.01938625,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483140961,0.01938625,65886.0,65885.0,0.46641837]
["bitfinex","BTCUSD",1727483141587,0.003656,65886.0,65885.0,0.46641837]
["bitfinex","BTCUSD",1727483142225,0.003656,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483142440,0.04913766,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483143545,0.003656,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483143750,0.01933103,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483144590,0.07187849,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483145536,0.01933792,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483146625,0.003656,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483146824,0.23108562,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483147073,0.23107132,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483147733,0.09461932,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483147932,0.32221356,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483148423,0.32187044,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483148556,0.36012477,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483148962,0.36060039,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483150141,0.36060039,65886.0,65885.0,0.17502344]
["bitfinex","BTCUSD",1727483150343,0.36060039,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483151998,0.24662428,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483154618,0.24666057,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483154913,0.36064805,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483155122,0.360648,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483157922,0.34491934,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483158699,0.36061968,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483158902,0.34491934,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483159684,0.36061968,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483160306,0.34491934,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483161557,0.34492256,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483163232,0.23093186,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483164891,0.23093186,65886.0,65885.0,0.17502344]
["bitfinex","BTCUSD",1727483165100,0.23093186,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483167805,0.34492717,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483170368,0.32212638,65886.0,65885.0,0.29011837]
["bitfinex","BTCUSD",1727483171383,0.32212638,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483171553,0.00331288,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483171753,0.09450882,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483172162,0.3225287,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483173404,0.32252962,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483173606,0.32253076,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483174889,0.23131526,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483175059,0.23130654,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483175263,0.23130376,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483175468,0.32244849,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483176529,0.00331288,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483176712,0.07171149,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483176912,0.23130473,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483177314,0.00331288,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483177881,0.07171013,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483178533,0.32243497,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483179155,0.00331288,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483179391,0.07170577,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483179604,0.00331288,65886.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483180310,0.09119683,65887.0,65885.0,0.29218494]
["bitfinex","BTCUSD",1727483180311,0.09119683,65893.0,65888.0,0.303544]
["bitfinex","BTCUSD",1727483180520,0.2273175,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727483180934,0.001656,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1727483181135,0.001656,65896.0,65895.0,0.24016058]
["bitfinex","BTCUSD",1727483181316,0.001656,65896.0,65895.0,0.35829039]
["bitfinex","BTCUSD",1727483181575,0.001656,65896.0,65895.0,0.36539347]
["bitfinex","BTCUSD",1727483183150,0.001656,65896.0,65895.0,0.37839347]
["bitfinex","BTCUSD",1727483183561,0.001656,65896.0,65895.0,0.28998889]
["bitfinex","BTCUSD",1727483183764,0.001656,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483186222,0.001656,65896.0,65895.0,0.30502358]
["bitfinex","BTCUSD",1727483187730,0.001656,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483209186,0.001656,65896.0,65895.0,0.18689396]
["bitfinex","BTCUSD",1727483209422,0.04713666,65896.0,65895.0,0.18689396]
["bitfinex","BTCUSD",1727483209664,0.001656,65896.0,65895.0,0.18689396]
["bitfinex","BTCUSD",1727483210394,0.06990258,65896.0,65895.0,0.18689396]
["bitfinex","BTCUSD",1727483211444,0.001656,65896.0,65895.0,0.18689396]
["bitfinex","BTCUSD",1727483211651,0.06991022,65896.0,65895.0,0.18689396]
["bitfinex","BTCUSD",1727483212057,0.06991022,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483212289,0.001656,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483213581,0.22716122,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483214252,0.31815666,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483215285,0.31823848,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483216562,0.22720962,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483218687,0.3409957,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483219383,0.22720962,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483219594,0.3409957,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483220510,0.22720962,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483220716,0.3409957,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483223354,0.22720962,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483223601,0.22727604,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483225303,0.06996635,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483225534,0.001656,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483225757,0.04719735,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483225986,0.06996635,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483227758,0.04719887,65896.0,65895.0,0.47252385]
["bitfinex","BTCUSD",1727483228000,0.001656,65896.0,65895.0,0.46948889]
["bitfinex","BTCUSD",1727483231299,0.001656,65896.0,65895.0,0.35439396]
["bitfinex","BTCUSD",1727483231533,0.04719887,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483233525,0.06286969,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483233736,0.08563717,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483233977,0.08563726,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483234182,0.01732691,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483235677,0.06287389,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483236753,0.06287492,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483236968,0.01732691,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483237180,0.06287468,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483237395,0.06996635,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483238053,0.06998042,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483238927,0.001656,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483239242,0.04720534,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483239458,0.01733578,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483240556,0.0856602,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483241401,0.06288871,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483241612,0.0856602,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483242655,0.24364412,65896.0,65895.0,0.18689396]
["bitfinex","BTCUSD",1727483242867,0.24364412,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483243098,0.24363699,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483243311,0.33473622,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483243514,0.33476376,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483244181,0.24366453,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483244379,0.33476376,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483244588,0.3347645,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483245021,0.3347645,65896.0,65895.0,0.18689396]
["bitfinex","BTCUSD",1727483245264,0.3347645,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483247720,0.33484768,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483248115,0.33488562,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483251714,0.2440385,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483251959,0.33515832,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483252359,0.24389702,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483252559,0.33502854,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483252761,0.01739487,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483253731,0.10852214,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483253967,0.24406245,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483255211,0.24408933,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483255621,0.33522268,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483256468,0.24408933,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483257510,0.24387465,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483258141,0.10855759,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483258415,0.01742175,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483258623,0.24387465,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483258830,0.24387934,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483262510,0.2439259,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483262936,0.24394364,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483264409,0.35787547,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483266541,0.33509878,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483268689,0.24394364,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483269323,0.35787547,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483269817,0.24394364,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483270504,0.24397817,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483272254,0.24406743,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483274612,0.24406163,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483275837,0.35804603,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483276051,0.24406163,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483276264,0.35804624,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483276679,0.35805464,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483276885,0.24406163,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483277339,0.35824792,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483277528,0.24425488,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483278171,0.22843797,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483278381,0.24426614,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483281186,0.24406554,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483281427,0.24404967,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483283772,0.24406291,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483284239,0.22823737,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483285140,0.24406778,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483285612,0.24426997,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483286094,0.24426984,65896.0,65895.0,0.30198889]
["bitfinex","BTCUSD",1727483290028,0.24426984,65896.0,65895.0,0.47988889]
["bitfinex","BTCUSD",1727483290257,0.3582788,65896.0,65895.0,0.47988889]
["bitfinex","BTCUSD",1727483290496,0.3582788,65896.0,65895.0,0.84625278]
["bitfinex","BTCUSD",1727483290497,0.33547508,65896.0,65895.0,0.84625278]
["bitfinex","BTCUSD",1727483290749,0.13680513,65903.0,65895.0,0.84625278]
["bitfinex","BTCUSD",1727483290750,0.06839888,65900.0,65899.0,0.15670024]
["bitfinex","BTCUSD",1727483291006,0.0455953,65901.0,65900.0,0.174745]
["bitfinex","BTCUSD",1727483291253,0.06839888,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1727483291502,0.06836942,65904.0,65903.0,0.303472]
["bitfinex","BTCUSD",1727483291737,0.1713,65908.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727483291972,0.11400896,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727483292209,0.11395379,65907.0,65906.0,0.00838622]
["bitfinex","BTCUSD",1727483292454,0.1713,65908.0,65906.0,0.00838622]
["bitfinex","BTCUSD",1727483292713,0.1713,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727483292937,0.28524208,65908.0,65907.0,0.16011376]
["bitfinex","BTCUSD",1727483294554,0.1713,65908.0,65907.0,0.17611376]
["bitfinex","BTCUSD",1727483294790,0.172956,65908.0,65907.0,0.17611376]
["bitfinex","BTCUSD",1727483296122,0.172956,65908.0,65907.0,0.02438576]
["bitfinex","BTCUSD",1727483296123,0.324682,65908.0,65907.0,0.02438576]
["bitfinex","BTCUSD",1727483296589,0.324682,65908.0,65907.0,0.016]
["bitfinex","BTCUSD",1727483296590,0.34847013,65908.0,65907.0,0.016]
["bitfinex","BTCUSD",1727483297330,0.34847013,65908.0,65894.0,0.0496273]
["bitfinex","BTCUSD",1727483297331,0.151753,65897.0,65894.0,0.0496273]
["bitfinex","BTCUSD",1727483297577,0.11391693,65898.0,65894.0,0.2013843]
["bitfinex","BTCUSD",1727483297830,0.11391693,65898.0,65893.0,0.11509493]
["bitfinex","BTCUSD",1727483297831,0.26566693,65898.0,65895.0,0.00837368]
["bitfinex","BTCUSD",1727483298025,0.15287122,65897.0,65893.0,0.11509493]
["bitfinex","BTCUSD",1727483298371,0.00111822,65897.0,65894.0,0.00837414]
["bitfinex","BTCUSD",1727483298584,0.09112949,65895.0,65894.0,0.00837414]
["bitfinex","BTCUSD",1727483298785,0.00111822,65895.0,65894.0,0.00837414]
["bitfinex","BTCUSD",1727483299653,0.00111822,65895.0,65894.0,0.16013214]
["bitfinex","BTCUSD",1727483299870,0.09112949,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1727483300284,0.09112949,65896.0,65895.0,0.16012968]
["bitfinex","BTCUSD",1727483300495,0.00111822,65897.0,65895.0,0.16012968]
["bitfinex","BTCUSD",1727483300698,0.00111822,65897.0,65895.0,0.00837368]
["bitfinex","BTCUSD",1727483301931,0.15286822,65898.0,65895.0,0.00837368]
["bitfinex","BTCUSD",1727483302345,0.15286822,65898.0,65896.0,0.00838806]
["bitfinex","BTCUSD",1727483302557,0.01573666,65897.0,65896.0,0.00838806]
["bitfinex","BTCUSD",1727483303668,0.01573666,65897.0,65896.0,0.01]
["bitfinex","BTCUSD",1727483303931,0.01573666,65897.0,65896.0,0.00840264]
["bitfinex","BTCUSD",1727483304190,0.01573666,65897.0,65896.0,0.01940264]
["bitfinex","BTCUSD",1727483304632,0.01573666,65897.0,65896.0,0.03040264]
["bitfinex","BTCUSD",1727483306189,0.23747706,65897.0,65896.0,0.03040264]
["bitfinex","BTCUSD",1727483306416,0.23747706,65897.0,65896.0,0.03123064]
["bitfinex","BTCUSD",1727483306865,0.2374819,65897.0,65896.0,0.03123064]
["bitfinex","BTCUSD",1727483308344,0.2374819,65897.0,65896.0,0.18298464]
["bitfinex","BTCUSD",1727483308758,0.2374819,65897.0,65896.0,0.03123064]
["bitfinex","BTCUSD",1727483309665,0.23749371,65897.0,65896.0,0.03123064]
["bitfinex","BTCUSD",1727483309896,0.2375094,65897.0,65896.0,0.03123064]
["bitfinex","BTCUSD",1727483311162,0.2375094,65897.0,65896.0,0.18298464]
["bitfinex","BTCUSD",1727483312050,0.2375094,65897.0,65896.0,0.03123064]
["bitfinex","BTCUSD",1727483313304,0.2375094,65897.0,65896.0,0.18298464]
["bitfinex","BTCUSD",1727483313531,0.23751051,65897.0,65896.0,0.03123064]
["bitfinex","BTCUSD",1727483313969,0.23751051,65897.0,65896.0,0.18298464]
["bitfinex","BTCUSD",1727483315525,0.23751051,65897.0,65896.0,0.03123064]
["bitfinex","BTCUSD",1727483316854,0.23862873,65897.0,65896.0,0.03123064]
["bitfinex","BTCUSD",1727483317093,0.22287043,65897.0,65896.0,0.03123064]
["bitfinex","BTCUSD",1727483317330,0.2386315,65897.0,65896.0,0.03123064]
["bitfinex","BTCUSD",1727483319375,0.23859112,65897.0,65896.0,0.03123064]
["bitfinex","BTCUSD",1727483320526,0.37458105,65897.0,65896.0,0.03123064]
["bitfinex","BTCUSD",1727483320735,0.38922997,65897.0,65896.0,0.022828]
["bitfinex","BTCUSD",1727483320951,0.38922997,65897.0,65896.0,0.03122232]
["bitfinex","BTCUSD",1727483321195,0.38922997,65897.0,65896.0,0.022828]
["bitfinex","BTCUSD",1727483321665,0.48092997,65897.0,65896.0,0.022828]
["bitfinex","BTCUSD",1727483322135,0.48092997,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483322569,0.48092997,65897.0,65896.0,0.005828]
["bitfinex","BTCUSD",1727483322792,0.48092997,65897.0,65896.0,0.006828]
["bitfinex","BTCUSD",1727483323241,0.48092997,65897.0,65896.0,0.002828]
["bitfinex","BTCUSD",1727483323474,0.48092997,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483323688,0.48087626,65897.0,65896.0,0.002828]
["bitfinex","BTCUSD",1727483324147,0.48087626,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483324382,0.47961942,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483325487,0.47961942,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483327721,0.46390599,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483329243,0.46380583,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483331054,0.46546183,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483332641,0.60196732,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483333024,0.46546183,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483333696,0.60196723,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483334131,0.60205332,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483334405,0.46555292,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483335021,0.60205332,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483335267,0.46555292,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483335957,0.60205332,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483336401,0.46555292,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483336866,0.60205332,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483338236,0.46555292,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483339215,0.46557674,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483339885,0.60213457,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483340573,0.46557674,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483342504,0.46582459,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483342935,0.48150463,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483344377,0.48150545,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483345133,0.46582459,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483346549,0.4815111,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483347432,0.48158169,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483349124,0.4815636,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483354361,0.48157585,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483354547,0.46589518,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483354747,0.61037757,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483355647,0.62608693,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483355821,0.62808693,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483356261,0.62708693,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483356432,0.62608693,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483356632,0.62808693,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483356836,0.62908693,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483357036,0.62608693,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483357465,0.70378693,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483358146,0.70578693,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483358576,0.70978693,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483360788,0.70778693,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483362935,0.63108693,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483364021,0.53938693,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483364477,0.53938693,65897.0,65896.0,0.00929431]
["bitfinex","BTCUSD",1727483364676,0.53938693,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483364677,0.52367757,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483365335,0.52367757,65897.0,65896.0,0.00929431]
["bitfinex","BTCUSD",1727483365558,0.52367757,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483365559,0.27192657,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483365787,0.22744418,65897.0,65896.0,0.152582]
["bitfinex","BTCUSD",1727483366008,0.22744418,65897.0,65896.0,0.16104831]
["bitfinex","BTCUSD",1727483366447,0.22344418,65897.0,65896.0,0.16104831]
["bitfinex","BTCUSD",1727483366676,0.22244418,65897.0,65896.0,0.16104831]
["bitfinex","BTCUSD",1727483367099,0.22244418,65897.0,65896.0,0.01429431]
["bitfinex","BTCUSD",1727483367523,0.22244418,65897.0,65896.0,0.16604831]
["bitfinex","BTCUSD",1727483368365,0.35917253,65897.0,65896.0,0.16604831]
["bitfinex","BTCUSD",1727483368568,0.35917253,65897.0,65896.0,0.17104831]
["bitfinex","BTCUSD",1727483368791,0.22244418,65897.0,65896.0,0.17104831]
["bitfinex","BTCUSD",1727483369008,0.35917253,65897.0,65896.0,0.17104831]
["bitfinex","BTCUSD",1727483369214,0.22244418,65897.0,65896.0,0.17104831]
["bitfinex","BTCUSD",1727483369647,0.22244418,65897.0,65896.0,0.01929431]
["bitfinex","BTCUSD",1727483369863,0.22244418,65897.0,65896.0,0.17104831]
["bitfinex","BTCUSD",1727483370286,0.35917253,65897.0,65896.0,0.28614324]
["bitfinex","BTCUSD",1727483370717,0.22244418,65897.0,65896.0,0.13438924]
["bitfinex","BTCUSD",1727483371396,0.35917253,65897.0,65896.0,0.13438924]
["bitfinex","BTCUSD",1727483371607,0.22244418,65897.0,65896.0,0.13438924]
["bitfinex","BTCUSD",1727483371819,0.22308744,65897.0,65896.0,0.13438924]
["bitfinex","BTCUSD",1727483372949,0.35977283,65897.0,65896.0,0.13438924]
["bitfinex","BTCUSD",1727483373586,0.22308744,65897.0,65896.0,0.13438924]
["bitfinex","BTCUSD",1727483376271,0.22304729,65897.0,65896.0,0.13438924]
["bitfinex","BTCUSD",1727483376928,0.22304729,65897.0,65896.0,0.28614324]
["bitfinex","BTCUSD",1727483377329,0.22304729,65897.0,65896.0,0.13438924]
["bitfinex","BTCUSD",1727483379351,0.22304729,65897.0,65896.0,0.28614324]
["bitfinex","BTCUSD",1727483379766,0.22304729,65897.0,65896.0,0.13438924]
["bitfinex","BTCUSD",1727483380867,0.33690301,65897.0,65896.0,0.28614324]
["bitfinex","BTCUSD",1727483381109,0.22304729,65897.0,65896.0,0.28614324]
["bitfinex","BTCUSD",1727483381317,0.22304729,65897.0,65896.0,0.13438924]
["bitfinex","BTCUSD",1727483381527,0.22304729,65897.0,65896.0,0.28614324]
["bitfinex","BTCUSD",1727483383056,0.54619829,65897.0,65896.0,0.01929431]
["bitfinex","BTCUSD",1727483383280,0.79994229,65897.0,65896.0,0.010828]
["bitfinex","BTCUSD",1727483383498,0.64619829,65897.0,65896.0,0.010828]
["bitfinex","BTCUSD",1727483383708,0.69062508,65897.0,65896.0,0.010828]
["bitfinex","BTCUSD",1727483384130,0.69062508,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483384566,0.69062508,65897.0,65896.0,0.004828]
["bitfinex","BTCUSD",1727483384784,0.69062508,65897.0,65896.0,0.005828]
["bitfinex","BTCUSD",1727483384996,0.69062508,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483385228,0.69562508,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483385440,0.65099962,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483385676,0.67479216,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483385885,0.67479216,65897.0,65896.0,0.000828]
["bitfinex","BTCUSD",1727483386305,0.68079216,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483387627,0.65699962,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483388058,0.70141781,65897.0,65896.0,0.001828]
["bitfinex","BTCUSD",1727483388705,0.1,65896.0,65888.0,0.000828]
["bitfinex","BTCUSD",1727483388913,0.15177,65889.0,65888.0,0.000828]
["bitfinex","BTCUSD",1727483389125,0.37296262,65889.0,65888.0,0.000828]
["bitfinex","BTCUSD",1727483390514,0.37296262,65889.0,65888.0,0.002828]
["bitfinex","BTCUSD",1727483390951,0.37296262,65889.0,65888.0,0.004828]
["bitfinex","BTCUSD",1727483391379,0.37256051,65889.0,65888.0,0.004828]
["bitfinex","BTCUSD",1727483400653,0.3723941,65889.0,65888.0,0.004828]
["bitfinex","BTCUSD",1727483401299,0.4720941,65889.0,65888.0,0.004828]
["bitfinex","BTCUSD",1727483404500,0.47200371,65889.0,65888.0,0.004828]
["bitfinex","BTCUSD",1727483405002,0.39643371,65889.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483405250,0.251777,65886.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483405487,0.47342893,65886.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483405700,0.47231071,65886.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483406594,0.49610677,65886.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483407069,0.50010677,65886.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483407321,0.50310677,65886.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483407549,0.49910677,65886.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483407774,0.50110677,65886.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483408009,0.48131071,65886.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483408951,0.48131071,65886.0,65878.0,0.19569493]
["bitfinex","BTCUSD",1727483409169,0.4814464,65886.0,65878.0,0.19569493]
["bitfinex","BTCUSD",1727483409613,0.61789536,65886.0,65881.0,0.11509493]
["bitfinex","BTCUSD",1727483409860,0.46611836,65886.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727483410077,0.46611836,65886.0,65881.0,0.11509493]
["bitfinex","BTCUSD",1727483410078,0.61789536,65886.0,65881.0,0.26688093]
["bitfinex","BTCUSD",1727483410301,0.4814464,65886.0,65881.0,0.11509493]
["bitfinex","BTCUSD",1727483410777,0.3296694,65886.0,65881.0,0.11509493]
["bitfinex","BTCUSD",1727483411429,0.4814464,65886.0,65881.0,0.11509493]
["bitfinex","BTCUSD",1727483411647,0.3296694,65886.0,65885.0,0.11592293]
["bitfinex","BTCUSD",1727483411863,0.34335527,65886.0,65885.0,0.44460193]
["bitfinex","BTCUSD",1727483412101,0.2296694,65886.0,65885.0,0.44460193]
["bitfinex","BTCUSD",1727483412368,0.2296694,65886.0,65885.0,0.29282293]
["bitfinex","BTCUSD",1727483412369,0.09994637,65886.0,65885.0,0.29282293]
["bitfinex","BTCUSD",1727483412569,0.31561577,65886.0,65885.0,0.177728]
["bitfinex","BTCUSD",1727483413007,0.31161577,65886.0,65885.0,0.179728]
["bitfinex","BTCUSD",1727483413207,0.31161577,65886.0,65885.0,0.180728]
["bitfinex","BTCUSD",1727483413446,0.31162038,65886.0,65885.0,0.180728]
["bitfinex","BTCUSD",1727483413659,0.09195098,65886.0,65885.0,0.179728]
["bitfinex","BTCUSD",1727483413876,0.09194873,65886.0,65885.0,0.179728]
["bitfinex","BTCUSD",1727483414090,0.09294873,65886.0,65885.0,0.185728]
["bitfinex","BTCUSD",1727483414313,0.31466775,65886.0,65885.0,0.185728]
["bitfinex","BTCUSD",1727483414762,0.31466775,65886.0,65885.0,0.337507]
["bitfinex","BTCUSD",1727483414988,0.31466775,65886.0,65885.0,0.185728]
["bitfinex","BTCUSD",1727483415374,0.31431776,65886.0,65885.0,0.185728]
["bitfinex","BTCUSD",1727483416351,0.31431776,65886.0,65885.0,0.337507]
["bitfinex","BTCUSD",1727483416807,0.31431776,65886.0,65885.0,0.185728]
["bitfinex","BTCUSD",1727483417708,0.31431776,65886.0,65885.0,0.19293445]
["bitfinex","BTCUSD",1727483418424,0.22336903,65886.0,65885.0,0.01603445]
["bitfinex","BTCUSD",1727483418661,0.33705494,65886.0,65885.0,0.01603445]
["bitfinex","BTCUSD",1727483421050,0.22336903,65886.0,65885.0,0.01603445]
["bitfinex","BTCUSD",1727483422726,0.33713286,65886.0,65885.0,0.01603445]
["bitfinex","BTCUSD",1727483422954,0.22336903,65886.0,65885.0,0.01603445]
["bitfinex","BTCUSD",1727483423482,0.00165001,65886.0,65885.0,0.16781345]
["bitfinex","BTCUSD",1727483423726,0.22357356,65886.0,65885.0,0.01603445]
["bitfinex","BTCUSD",1727483424242,0.22469178,65886.0,65885.0,0.01603445]
["bitfinex","BTCUSD",1727483425191,0.22357356,65886.0,65885.0,0.01603445]
["bitfinex","BTCUSD",1727483425664,0.22357356,65886.0,65885.0,0.16781345]
["bitfinex","BTCUSD",1727483425906,0.22357356,65886.0,65885.0,0.01603445]
["bitfinex","BTCUSD",1727483426459,0.22469178,65886.0,65885.0,0.01603445]
["bitfinex","BTCUSD",1727483428190,0.22522956,65886.0,65885.0,0.01603445]
["bitfinex","BTCUSD",1727483428452,0.2240076,65886.0,65885.0,0.01603445]
["bitfinex","BTCUSD",1727483428938,0.22512582,65886.0,65885.0,0.01603445]
["bitfinex","BTCUSD",1727483429444,0.51355005,65886.0,65885.0,0.01603445]
["bitfinex","BTCUSD",1727483429694,0.3757846,65886.0,65885.0,0.01603445]
["bitfinex","BTCUSD",1727483429962,0.3757846,65886.0,65885.0,0.008828]
["bitfinex","BTCUSD",1727483431549,0.4686846,65886.0,65885.0,0.008828]
["bitfinex","BTCUSD",1727483433635,0.5686846,65886.0,65885.0,0.008828]
["bitfinex","BTCUSD",1727483433875,0.79958524,65886.0,65885.0,0.008828]
["bitfinex","BTCUSD",1727483434124,0.6902357,65886.0,65885.0,0.008828]
["bitfinex","BTCUSD",1727483434364,0.6902357,65886.0,65885.0,0.006828]
["bitfinex","BTCUSD",1727483434365,0.64513459,65886.0,65885.0,0.006828]
["bitfinex","BTCUSD",1727483434633,0.64413459,65886.0,65885.0,0.001828]
["bitfinex","BTCUSD",1727483435362,0.64713459,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727483435616,0.69158064,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727483435854,0.64913459,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727483436098,0.69358067,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727483436342,0.64913459,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727483436591,0.64793509,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727483437781,0.64791562,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727483440003,0.6923521,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727483440450,0.64791562,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727483440694,0.69235195,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727483440916,0.64791562,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727483442678,0.64793156,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727483443535,0.6923701,65886.0,65885.0,0.000828]
["bitfinex","BTCUSD",1727483443953,0.6923701,65886.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483443954,0.151795,65878.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483444169,0.151795,65878.0,65877.0,0.01533107]
["bitfinex","BTCUSD",1727483444380,0.151795,65878.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483444381,0.37241178,65878.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483444585,0.37129356,65878.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483445218,0.37229356,65878.0,65877.0,0.0141209]
["bitfinex","BTCUSD",1727483445430,0.37329356,65878.0,65877.0,0.0201209]
["bitfinex","BTCUSD",1727483446502,0.57289356,65878.0,65877.0,0.0201209]
["bitfinex","BTCUSD",1727483446686,0.80563065,65878.0,65877.0,0.0201209]
["bitfinex","BTCUSD",1727483446890,0.65189356,65878.0,65877.0,0.0201209]
["bitfinex","BTCUSD",1727483447101,0.69632545,65878.0,65877.0,0.0201209]
["bitfinex","BTCUSD",1727483447311,0.57075951,65878.0,65877.0,0.0141209]
["bitfinex","BTCUSD",1727483447520,0.62484745,65878.0,65877.0,0.0141209]
["bitfinex","BTCUSD",1727483447726,0.47115951,65878.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483447935,0.47315951,65878.0,65877.0,0.01541881]
["bitfinex","BTCUSD",1727483448351,0.47315951,65878.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483448772,0.22136451,65878.0,65877.0,0.12321583]
["bitfinex","BTCUSD",1727483448979,0.22136451,65878.0,65877.0,0.29870814]
["bitfinex","BTCUSD",1727483450025,0.22136451,65878.0,65877.0,0.18361321]
["bitfinex","BTCUSD",1727483450244,0.37315951,65878.0,65877.0,0.18361321]
["bitfinex","BTCUSD",1727483452143,0.154795,65878.0,65877.0,0.01541321]
["bitfinex","BTCUSD",1727483452414,0.37383022,65878.0,65877.0,0.01541321]
["bitfinex","BTCUSD",1727483452659,0.37383022,65878.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483453126,0.37383022,65878.0,65877.0,0.01540089]
["bitfinex","BTCUSD",1727483453852,0.37383022,65878.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483454119,0.22203522,65878.0,65877.0,0.0081209]
["bitfinex","BTCUSD",1727483454598,0.22203522,65878.0,65877.0,0.01540089]
["bitfinex","BTCUSD",1727483456333,0.37383022,65878.0,65877.0,0.01540089]
["bitfinex","BTCUSD",1727483456815,0.22203522,65878.0,65877.0,0.01540089]
["bitfinex","BTCUSD",1727483458699,0.33583154,65878.0,65877.0,0.01540089]
["bitfinex","BTCUSD",1727483458902,0.22203522,65878.0,65877.0,0.01540089]
["bitfinex","BTCUSD",1727483461713,0.33583826,65878.0,65877.0,0.01540089]
["bitfinex","BTCUSD",1727483461945,0.22203522,65878.0,65877.0,0.01540089]
["bitfinex","BTCUSD",1727483463139,0.22203522,65878.0,65877.0,0.16719889]
["bitfinex","BTCUSD",1727483463388,0.22203522,65878.0,65877.0,0.01540089]
["bitfinex","BTCUSD",1727483463617,0.22315344,65878.0,65877.0,0.01540089]
["bitfinex","BTCUSD",1727483463886,0.22203522,65878.0,65877.0,0.01540089]
["bitfinex","BTCUSD",1727483464134,0.22203522,65878.0,65877.0,0.16719889]
["bitfinex","BTCUSD",1727483464610,0.22203522,65878.0,65877.0,0.01540089]
["bitfinex","BTCUSD",1727483465085,0.33585827,65878.0,65877.0,0.26379889]
["bitfinex","BTCUSD",1727483465349,0.33585827,65878.0,65877.0,0.34019889]
["bitfinex","BTCUSD",1727483465350,0.003,65878.0,65877.0,0.34019889]
["bitfinex","BTCUSD",1727483466083,0.002,65878.0,65877.0,0.34019889]
["bitfinex","BTCUSD",1727483466582,0.04552692,65881.0,65877.0,0.18840089]
["bitfinex","BTCUSD",1727483466860,0.04552692,65881.0,65880.0,0.11509493]
["bitfinex","BTCUSD",1727483466861,0.06829352,65881.0,65880.0,0.11509493]
["bitfinex","BTCUSD",1727483467110,0.06829352,65881.0,65880.0,0.26688593]
["bitfinex","BTCUSD",1727483467337,0.06829352,65881.0,65880.0,0.27313225]
["bitfinex","BTCUSD",1727483467573,0.06829352,65882.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727483468046,0.11547905,65885.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727483468047,0.30255258,65883.0,65881.0,0.00724586]
["bitfinex","BTCUSD",1727483468273,0.09105694,65883.0,65882.0,0.26688093]
["bitfinex","BTCUSD",1727483468811,0.09105694,65883.0,65882.0,0.27412633]
["bitfinex","BTCUSD",1727483469052,0.09105573,65883.0,65882.0,0.27412633]
["bitfinex","BTCUSD",1727483469280,0.32518393,65884.0,65882.0,0.27412633]
["bitfinex","BTCUSD",1727483469508,0.09105786,65883.0,65882.0,0.27412633]
["bitfinex","BTCUSD",1727483469983,0.30241762,65883.0,65882.0,0.1590314]
["bitfinex","BTCUSD",1727483470235,0.30241762,65883.0,65882.0,0.27412633]
["bitfinex","BTCUSD",1727483470482,0.21136088,65883.0,65882.0,0.27412633]
["bitfinex","BTCUSD",1727483470744,0.32518393,65884.0,65882.0,0.27412633]
["bitfinex","BTCUSD",1727483470981,0.21136088,65883.0,65882.0,0.27812633]
["bitfinex","BTCUSD",1727483471234,0.11382305,65884.0,65882.0,0.27812633]
["bitfinex","BTCUSD",1727483471235,0.32518393,65884.0,65882.0,0.27812633]
["bitfinex","BTCUSD",1727483471695,0.32518393,65884.0,65882.0,0.27412633]
["bitfinex","BTCUSD",1727483471922,0.32518393,65883.0,65882.0,0.27512633]
["bitfinex","BTCUSD",1727483472162,0.32518393,65883.0,65882.0,0.1610314]
["bitfinex","BTCUSD",1727483472629,0.11382305,65883.0,65882.0,0.1610314]
["bitfinex","BTCUSD",1727483473082,0.11382305,65883.0,65882.0,0.0092454]
["bitfinex","BTCUSD",1727483473286,0.11382305,65883.0,65882.0,0.0082454]
["bitfinex","BTCUSD",1727483473537,0.11382305,65883.0,65882.0,0.0072454]
["bitfinex","BTCUSD",1727483473789,0.21136088,65883.0,65882.0,0.0092454]
["bitfinex","BTCUSD",1727483474003,0.21136088,65883.0,65882.0,0.004]
["bitfinex","BTCUSD",1727483474220,0.21136088,65883.0,65882.0,0.0112454]
["bitfinex","BTCUSD",1727483474441,0.21116409,65883.0,65882.0,0.0112454]
["bitfinex","BTCUSD",1727483477618,0.21116409,65884.0,65882.0,0.0112454]
["bitfinex","BTCUSD",1727483477847,0.21116409,65883.0,65882.0,0.0112454]
["bitfinex","BTCUSD",1727483478064,0.32501383,65883.0,65882.0,0.0112454]
["bitfinex","BTCUSD",1727483478310,0.11384974,65883.0,65882.0,0.0112454]
["bitfinex","BTCUSD",1727483478525,0.11384974,65883.0,65882.0,0.0092454]
["bitfinex","BTCUSD",1727483478526,0.21116409,65883.0,65882.0,0.0092454]
["bitfinex","BTCUSD",1727483478792,0.21116409,65884.0,65882.0,0.0092454]
["bitfinex","BTCUSD",1727483479008,0.21116409,65883.0,65882.0,0.0092454]
["bitfinex","BTCUSD",1727483479449,0.001656,65885.0,65882.0,0.0092454]
["bitfinex","BTCUSD",1727483479450,0.21116409,65884.0,65882.0,0.0092454]
["bitfinex","BTCUSD",1727483479663,0.001656,65885.0,65882.0,0.0092454]
["bitfinex","BTCUSD",1727483479664,0.32501324,65883.0,65882.0,0.0092454]
["bitfinex","BTCUSD",1727483479886,0.11384915,65883.0,65882.0,0.0092454]
["bitfinex","BTCUSD",1727483480110,0.21116409,65883.0,65882.0,0.0092454]
["bitfinex","BTCUSD",1727483480335,0.11384687,65883.0,65882.0,0.1600314]
["bitfinex","BTCUSD",1727483480590,0.11384687,65883.0,65882.0,0.1610314]
["bitfinex","BTCUSD",1727483480812,0.21116409,65883.0,65882.0,0.0092454]
["bitfinex","BTCUSD",1727483481034,0.32501034,65883.0,65882.0,0.0072454]
["bitfinex","BTCUSD",1727483481303,0.32500805,65883.0,65882.0,0.0112454]
["bitfinex","BTCUSD",1727483481527,0.21116409,65883.0,65882.0,0.1630314]
["bitfinex","BTCUSD",1727483481967,0.21116409,65883.0,65882.0,0.0112454]
["bitfinex","BTCUSD",1727483482221,0.32500828,65883.0,65882.0,0.0112454]
["bitfinex","BTCUSD",1727483482697,0.21116409,65883.0,65882.0,0.0112454]
["bitfinex","BTCUSD",1727483483375,0.3250052,65883.0,65882.0,0.0112454]
["bitfinex","BTCUSD",1727483483798,0.3250052,65883.0,65882.0,0.1630314]
["bitfinex","BTCUSD",1727483484014,0.32350074,65883.0,65882.0,0.1630314]
["bitfinex","BTCUSD",1727483484461,0.11383952,65883.0,65882.0,0.1630314]
["bitfinex","BTCUSD",1727483484875,0.20966122,65883.0,65882.0,0.1630314]
["bitfinex","BTCUSD",1727483485158,0.32349907,65883.0,65882.0,0.1630314]
["bitfinex","BTCUSD",1727483485406,0.11383785,65883.0,65882.0,0.1630314]
["bitfinex","BTCUSD",1727483485661,0.20966122,65883.0,65882.0,0.0112454]
["bitfinex","BTCUSD",1727483485894,0.20966122,65884.0,65882.0,0.0112454]
["bitfinex","BTCUSD",1727483486565,0.20966122,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727483486792,0.20966122,65884.0,65882.0,0.0092454]
["bitfinex","BTCUSD",1727483487015,0.20966122,65884.0,65883.0,0.00723818]
["bitfinex","BTCUSD",1727483487471,0.20966122,65884.0,65882.0,0.001]
["bitfinex","BTCUSD",1727483487472,0.20966122,65884.0,65882.0,0.002]
["bitfinex","BTCUSD",1727483487730,0.20966122,65884.0,65883.0,0.0072414]
["bitfinex","BTCUSD",1727483487972,0.20966122,65884.0,65883.0,0.0082414]
["bitfinex","BTCUSD",1727483488852,0.20966563,65884.0,65883.0,0.0082414]
["bitfinex","BTCUSD",1727483489299,0.20966563,65884.0,65883.0,0.0092414]
["bitfinex","BTCUSD",1727483491316,0.20966563,65884.0,65883.0,0.1610254]
["bitfinex","BTCUSD",1727483491559,0.11383998,65884.0,65883.0,0.1610254]
["bitfinex","BTCUSD",1727483492000,0.32350561,65884.0,65883.0,0.1610254]
["bitfinex","BTCUSD",1727483492444,0.32350561,65884.0,65883.0,0.0092414]
["bitfinex","BTCUSD",1727483492886,0.32350561,65884.0,65883.0,0.1610254]
["bitfinex","BTCUSD",1727483493366,0.20966563,65884.0,65883.0,0.1610254]
["bitfinex","BTCUSD",1727483493589,0.001656,65885.0,65883.0,0.1610254]
["bitfinex","BTCUSD",1727483493817,0.20990751,65884.0,65883.0,0.1610254]
["bitfinex","BTCUSD",1727483494713,0.11388589,65884.0,65883.0,0.1610254]
["bitfinex","BTCUSD",1727483494938,0.11388589,65884.0,65883.0,0.45442033]
["bitfinex","BTCUSD",1727483494939,0.20990751,65884.0,65883.0,0.45442033]
["bitfinex","BTCUSD",1727483495163,0.30101374,65884.0,65883.0,0.45342033]
["bitfinex","BTCUSD",1727483496331,0.04720704,65885.0,65883.0,0.12433633]
["bitfinex","BTCUSD",1727483496595,0.04720704,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727483496832,0.001656,65885.0,65884.0,0.330081]
["bitfinex","BTCUSD",1727483497092,0.001656,65885.0,65884.0,0.33727107]
["bitfinex","BTCUSD",1727483498140,0.001656,65885.0,65884.0,0.63449957]
["bitfinex","BTCUSD",1727483498397,0.001656,65885.0,65884.0,0.63949957]
["bitfinex","BTCUSD",1727483498398,0.002656,65885.0,65884.0,0.63949957]
["bitfinex","BTCUSD",1727483499224,0.003656,65885.0,65884.0,0.64949957]
["bitfinex","BTCUSD",1727483501022,0.003656,65885.0,65884.0,0.51251225]
["bitfinex","BTCUSD",1727483518032,0.003656,65885.0,65884.0,0.53551225]
["bitfinex","BTCUSD",1727483518251,0.003656,65885.0,65884.0,0.53751225]
["bitfinex","BTCUSD",1727483518704,0.003656,65885.0,65884.0,0.52751225]
["bitfinex","BTCUSD",1727483518705,0.002656,65885.0,65884.0,0.52751225]
["bitfinex","BTCUSD",1727483519154,0.003656,65885.0,65884.0,0.53651225]
["bitfinex","BTCUSD",1727483519387,0.003656,65885.0,65884.0,0.69290031]
["bitfinex","BTCUSD",1727483519847,0.002656,65885.0,65884.0,0.68790031]
["bitfinex","BTCUSD",1727483520289,0.003656,65885.0,65884.0,0.70190031]
["bitfinex","BTCUSD",1727483522768,0.003656,65885.0,65884.0,0.69990031]
["bitfinex","BTCUSD",1727483523891,0.003656,65885.0,65884.0,0.81499524]
["bitfinex","BTCUSD",1727483525472,0.003656,65885.0,65884.0,0.69990031]
["bitfinex","BTCUSD",1727483525679,0.003656,65885.0,65884.0,0.81499524]
["bitfinex","BTCUSD",1727483528439,0.003656,65885.0,65884.0,0.80780517]
["bitfinex","BTCUSD",1727483532817,0.001656,65896.0,65892.0,0.303523]
["bitfinex","BTCUSD",1727483533052,0.001656,65896.0,65895.0,0.26685093]
["bitfinex","BTCUSD",1727483533277,0.001656,65896.0,65895.0,0.26988553]
["bitfinex","BTCUSD",1727483534651,0.003656,65896.0,65895.0,0.30780417]
["bitfinex","BTCUSD",1727483534879,0.003656,65896.0,65895.0,0.48693847]
["bitfinex","BTCUSD",1727483535157,0.002656,65896.0,65895.0,0.78194376]
["bitfinex","BTCUSD",1727483535383,0.002656,65896.0,65895.0,0.77994376]
["bitfinex","BTCUSD",1727483535603,0.003656,65896.0,65895.0,0.79294376]
["bitfinex","BTCUSD",1727483535819,0.002656,65896.0,65895.0,0.78381054]
["bitfinex","BTCUSD",1727483536265,0.002656,65896.0,65895.0,0.79781054]
["bitfinex","BTCUSD",1727483536492,0.002656,65896.0,65895.0,0.78381054]
["bitfinex","BTCUSD",1727483536704,0.001656,65896.0,65895.0,0.77081054]
["bitfinex","BTCUSD",1727483536912,0.001656,65896.0,65895.0,0.78481054]
["bitfinex","BTCUSD",1727483537123,0.001656,65896.0,65895.0,0.79881054]
["bitfinex","BTCUSD",1727483537747,0.001656,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727483537966,0.001656,65908.0,65907.0,0.26985704]
["bitfinex","BTCUSD",1727483539402,0.001656,65908.0,65907.0,0.27885704]
["bitfinex","BTCUSD",1727483539625,0.001656,65908.0,65907.0,0.26985704]
["bitfinex","BTCUSD",1727483539837,0.001656,65908.0,65907.0,0.28385704]
["bitfinex","BTCUSD",1727483540058,0.001656,65908.0,65907.0,0.41199997]
["bitfinex","BTCUSD",1727483540316,0.001656,65908.0,65907.0,0.40896586]
["bitfinex","BTCUSD",1727483541198,0.001656,65908.0,65907.0,0.42096586]
["bitfinex","BTCUSD",1727483541633,0.001656,65908.0,65907.0,0.40896586]
["bitfinex","BTCUSD",1727483542997,0.001656,65908.0,65907.0,0.42296586]
["bitfinex","BTCUSD",1727483545044,0.0017629,65908.0,65907.0,0.42296586]
["bitfinex","BTCUSD",1727483546900,0.0017629,65908.0,65907.0,0.60620704]
["bitfinex","BTCUSD",1727483548414,0.001656,65924.0,65907.0,0.60620704]
["bitfinex","BTCUSD",1727483548415,0.001656,65924.0,65909.0,0.15667724]
["bitfinex","BTCUSD",1727483548629,0.001656,65924.0,65909.0,0.41909876]
["bitfinex","BTCUSD",1727483548846,0.001656,65924.0,65909.0,0.51156518]
["bitfinex","BTCUSD",1727483549709,0.001656,65924.0,65909.0,0.52556518]
["bitfinex","BTCUSD",1727483549928,0.001656,65924.0,65923.0,0.26678693]
["bitfinex","BTCUSD",1727483550182,0.001656,65924.0,65923.0,0.52057692]
["bitfinex","BTCUSD",1727483550402,0.001656,65924.0,65923.0,0.51754346]
["bitfinex","BTCUSD",1727483550653,0.001656,65924.0,65923.0,0.5454967]
["bitfinex","BTCUSD",1727483550868,0.001656,65924.0,65923.0,0.51150177]
["bitfinex","BTCUSD",1727483551094,0.001656,65924.0,65923.0,0.6265967]
["bitfinex","BTCUSD",1727483552933,0.001656,65924.0,65923.0,0.6545967]
["bitfinex","BTCUSD",1727483553155,0.001656,65924.0,65923.0,0.6405967]
["bitfinex","BTCUSD",1727483553380,0.001656,65924.0,65923.0,0.63054639]
["bitfinex","BTCUSD",1727483553591,0.001656,65924.0,65923.0,0.64454639]
["bitfinex","BTCUSD",1727483553804,0.001656,65924.0,65923.0,0.65854639]
["bitfinex","BTCUSD",1727483557295,0.0753,65947.0,65932.0,0.023]
["bitfinex","BTCUSD",1727483557508,0.0753,65947.0,65946.0,0.26673393]
["bitfinex","BTCUSD",1727483557968,0.0912,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1727483559077,0.001656,65951.0,65949.0,0.151632]
["bitfinex","BTCUSD",1727483559330,0.001656,65951.0,65949.0,0.26672693]
["bitfinex","BTCUSD",1727483559568,0.001656,65951.0,65949.0,0.26975931]
["bitfinex","BTCUSD",1727483560246,0.001656,65951.0,65949.0,0.29468017]
["bitfinex","BTCUSD",1727483560461,0.001656,65951.0,65949.0,0.29771201]
["bitfinex","BTCUSD",1727483560691,0.001656,65951.0,65949.0,0.29771199]
["bitfinex","BTCUSD",1727483560899,0.001656,65951.0,65949.0,0.30671199]
["bitfinex","BTCUSD",1727483562321,0.001656,65951.0,65949.0,0.36666785]
["bitfinex","BTCUSD",1727483562562,0.001656,65951.0,65949.0,0.36863603]
["bitfinex","BTCUSD",1727483563246,0.001656,65951.0,65949.0,0.38263603]
["bitfinex","BTCUSD",1727483563492,0.001656,65961.0,65960.0,0.17956024]
["bitfinex","BTCUSD",1727483563755,0.001656,65961.0,65960.0,0.3576425]
["bitfinex","BTCUSD",1727483563988,0.001656,65961.0,65960.0,0.35461103]
["bitfinex","BTCUSD",1727483564774,0.001656,65961.0,65960.0,0.63632797]
["bitfinex","BTCUSD",1727483566152,0.001656,65961.0,65960.0,0.65032797]
["bitfinex","BTCUSD",1727483566581,0.001656,65961.0,65960.0,0.66432797]
["bitfinex","BTCUSD",1727483567031,0.001656,65961.0,65960.0,0.74732797]
["bitfinex","BTCUSD",1727483567518,0.001656,65961.0,65960.0,0.74932797]
["bitfinex","BTCUSD",1727483568427,0.001656,65974.0,65961.0,0.28955724]
["bitfinex","BTCUSD",1727483568633,0.001656,65974.0,65961.0,0.60123324]
["bitfinex","BTCUSD",1727483569088,0.001656,65974.0,65961.0,0.60323324]
["bitfinex","BTCUSD",1727483569300,0.001656,65974.0,65961.0,0.60123324]
["bitfinex","BTCUSD",1727483569948,0.001656,65974.0,65961.0,0.61523324]
["bitfinex","BTCUSD",1727483570161,0.001656,65974.0,65961.0,0.62923324]
["bitfinex","BTCUSD",1727483570590,0.001656,65974.0,65961.0,0.61523324]
["bitfinex","BTCUSD",1727483570804,0.001656,65974.0,65961.0,0.60123324]
["bitfinex","BTCUSD",1727483571018,0.001656,65974.0,65961.0,0.62923324]
["bitfinex","BTCUSD",1727483572289,0.001656,65974.0,65961.0,0.61523324]
["bitfinex","BTCUSD",1727483573450,0.001656,65974.0,65961.0,0.32089194]
["bitfinex","BTCUSD",1727483573682,0.001656,65974.0,65961.0,0.33489194]
["bitfinex","BTCUSD",1727483573683,0.0766,65968.0,65961.0,0.33489194]
["bitfinex","BTCUSD",1727483574384,0.0766,65968.0,65961.0,0.179604]
["bitfinex","BTCUSD",1727483574853,0.099956,65962.0,65961.0,0.179604]
["bitfinex","BTCUSD",1727483575084,0.099956,65962.0,65961.0,0.028]
["bitfinex","BTCUSD",1727483575812,0.099956,65962.0,65961.0,0.014]
["bitfinex","BTCUSD",1727483575813,0.328158,65962.0,65961.0,0.014]
["bitfinex","BTCUSD",1727483576048,0.303218,65960.0,65952.0,0.001654]
["bitfinex","BTCUSD",1727483576304,0.151621,65954.0,65952.0,0.001654]
["bitfinex","BTCUSD",1727483576557,0.00111822,65959.0,65952.0,0.001654]
["bitfinex","BTCUSD",1727483576558,0.151623,65953.0,65952.0,0.001654]
["bitfinex","BTCUSD",1727483577027,0.303229,65957.0,65952.0,0.001654]
["bitfinex","BTCUSD",1727483577028,0.151621,65954.0,65952.0,0.001654]
["bitfinex","BTCUSD",1727483577715,0.151623,65953.0,65952.0,0.001654]
["bitfinex","BTCUSD",1727483578641,0.00111822,65956.0,65952.0,0.001654]
["bitfinex","BTCUSD",1727483578882,0.151621,65954.0,65952.0,0.001654]
["bitfinex","BTCUSD",1727483579092,0.151621,65954.0,65952.0,0.006654]
["bitfinex","BTCUSD",1727483579307,0.151623,65953.0,65952.0,0.006654]
["bitfinex","BTCUSD",1727483579517,0.151623,65953.0,65952.0,0.011654]
["bitfinex","BTCUSD",1727483579726,0.00111822,65956.0,65952.0,0.011654]
["bitfinex","BTCUSD",1727483579968,0.15162,65955.0,65952.0,0.001654]
["bitfinex","BTCUSD",1727483580176,0.15162,65954.0,65952.0,0.005654]
["bitfinex","BTCUSD",1727483580380,0.15162,65954.0,65952.0,0.009654]
["bitfinex","BTCUSD",1727483580587,0.151623,65953.0,65952.0,0.009654]
["bitfinex","BTCUSD",1727483581003,0.151621,65954.0,65952.0,0.009654]
["bitfinex","BTCUSD",1727483581228,0.303237,65955.0,65952.0,0.009654]
["bitfinex","BTCUSD",1727483581473,0.151621,65954.0,65952.0,0.009654]
["bitfinex","BTCUSD",1727483581716,0.151623,65953.0,65952.0,0.001654]
["bitfinex","BTCUSD",1727483581948,0.151608,65960.0,65956.0,0.151616]
["bitfinex","BTCUSD",1727483582203,0.176556,65962.0,65952.0,0.004654]
["bitfinex","BTCUSD",1727483582204,0.2273175,65961.0,65957.0,0.151613]
["bitfinex","BTCUSD",1727483582425,0.2273175,65961.0,65956.0,0.151615]
["bitfinex","BTCUSD",1727483582426,0.151607,65960.0,65956.0,0.151615]
["bitfinex","BTCUSD",1727483582851,0.151607,65960.0,65952.0,0.006654]
["bitfinex","BTCUSD",1727483582852,0.32816,65962.0,65952.0,0.010654]
["bitfinex","BTCUSD",1727483583064,0.32816,65962.0,65955.0,0.17505079]
["bitfinex","BTCUSD",1727483583065,0.176556,65962.0,65955.0,0.17505079]
["bitfinex","BTCUSD",1727483583295,0.176556,65962.0,65959.0,0.303217]
["bitfinex","BTCUSD",1727483583522,0.176556,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1727483583733,0.001656,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1727483585948,0.001656,65962.0,65961.0,0.156604]
["bitfinex","BTCUSD",1727483587074,0.001656,65962.0,65961.0,0.161604]
["bitfinex","BTCUSD",1727483592701,0.153258,65962.0,65961.0,0.01]
["bitfinex","BTCUSD",1727483592953,0.001656,65962.0,65961.0,0.01]
["bitfinex","BTCUSD",1727483594609,0.001656,65962.0,65961.0,0.38313849]
["bitfinex","BTCUSD",1727483595698,0.001656,65962.0,65961.0,0.37813849]
["bitfinex","BTCUSD",1727483595912,0.001656,65962.0,65961.0,0.56137967]
["bitfinex","BTCUSD",1727483596127,0.001656,65962.0,65961.0,0.66067967]
["bitfinex","BTCUSD",1727483596839,0.001656,65962.0,65961.0,0.65067967]
["bitfinex","BTCUSD",1727483597079,0.001656,65962.0,65961.0,0.66067967]
["bitfinex","BTCUSD",1727483598175,0.001656,65962.0,65961.0,0.67467967]
["bitfinex","BTCUSD",1727483598617,0.001656,65962.0,65961.0,0.66067967]
["bitfinex","BTCUSD",1727483598845,0.001656,65962.0,65961.0,0.65067967]
["bitfinex","BTCUSD",1727483599063,0.001656,65962.0,65961.0,0.67867967]
["bitfinex","BTCUSD",1727483599277,0.001656,65962.0,65961.0,0.66467967]
["bitfinex","BTCUSD",1727483599690,0.001656,65962.0,65961.0,0.67867967]
["bitfinex","BTCUSD",1727483600544,0.001656,65962.0,65961.0,0.67372643]
["bitfinex","BTCUSD",1727483600778,0.001656,65962.0,65961.0,0.53294273]
["bitfinex","BTCUSD",1727483601862,0.001656,65962.0,65961.0,0.50994273]
["bitfinex","BTCUSD",1727483603344,0.001656,65962.0,65961.0,0.179604]
["bitfinex","BTCUSD",1727483609791,0.001656,65962.0,65961.0,0.181258]
["bitfinex","BTCUSD",1727483610955,0.001656,65962.0,65961.0,0.35630879]
["bitfinex","BTCUSD",1727483613013,0.001656,65962.0,65961.0,0.029654]
["bitfinex","BTCUSD",1727483613196,0.001656,65962.0,65961.0,0.181258]
["bitfinex","BTCUSD",1727483613661,0.001656,65962.0,65961.0,0.029654]
["bitfinex","BTCUSD",1727483614308,0.001656,65962.0,65961.0,0.181258]
["bitfinex","BTCUSD",1727483614519,0.001656,65962.0,65961.0,0.167258]
["bitfinex","BTCUSD",1727483614731,0.001656,65962.0,65961.0,0.165258]
["bitfinex","BTCUSD",1727483614946,0.001656,65962.0,65961.0,0.013654]
["bitfinex","BTCUSD",1727483615156,0.080256,65962.0,65961.0,0.013654]
["bitfinex","BTCUSD",1727483615818,0.080256,65962.0,65961.0,0.025654]
["bitfinex","BTCUSD",1727483616075,0.080256,65962.0,65961.0,0.177258]
["bitfinex","BTCUSD",1727483616499,0.080256,65962.0,65961.0,0.025654]
["bitfinex","BTCUSD",1727483616720,0.001656,65962.0,65961.0,0.177258]
["bitfinex","BTCUSD",1727483619087,0.001656,65962.0,65961.0,0.025654]
["bitfinex","BTCUSD",1727483619328,0.001656,65962.0,65961.0,0.177258]
["bitfinex","BTCUSD",1727483619540,0.001656,65962.0,65961.0,0.025654]
["bitfinex","BTCUSD",1727483620722,0.001656,65962.0,65961.0,0.177258]
["bitfinex","BTCUSD",1727483624374,0.001656,65962.0,65961.0,0.025654]
["bitfinex","BTCUSD",1727483625892,0.001656,65962.0,65961.0,0.177258]
["bitfinex","BTCUSD",1727483626103,0.001656,65962.0,65961.0,0.025654]
["bitfinex","BTCUSD",1727483630662,0.153258,65962.0,65961.0,0.025654]
["bitfinex","BTCUSD",1727483632747,0.001656,65962.0,65961.0,0.025654]
["bitfinex","BTCUSD",1727483633635,0.153258,65962.0,65961.0,0.025654]
["bitfinex","BTCUSD",1727483635588,0.328558,65962.0,65961.0,0.025654]
["bitfinex","BTCUSD",1727483635813,0.4194861,65962.0,65961.0,0.025654]
["bitfinex","BTCUSD",1727483636035,0.328558,65962.0,65961.0,0.025654]
["bitfinex","BTCUSD",1727483636466,0.328558,65962.0,65961.0,0.013654]
["bitfinex","BTCUSD",1727483636685,0.328558,65962.0,65961.0,0.010654]
["bitfinex","BTCUSD",1727483636895,0.328558,65962.0,65961.0,0.019654]
["bitfinex","BTCUSD",1727483637111,0.328558,65962.0,65961.0,0.010654]
["bitfinex","BTCUSD",1727483637552,0.328558,65962.0,65961.0,0.013654]
["bitfinex","BTCUSD",1727483637997,0.35232683,65962.0,65961.0,0.010654]
["bitfinex","BTCUSD",1727483638217,0.35232683,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483638668,0.35232683,65962.0,65961.0,0.004654]
["bitfinex","BTCUSD",1727483638879,0.35232683,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483639312,0.46590009,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483640413,0.56590009,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483640839,0.45232683,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483641058,0.49667879,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483641739,0.45232683,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483641960,0.56587608,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483642183,0.45232683,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483642433,0.54316618,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483642868,0.54315759,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483645760,0.54316346,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483649398,0.45232683,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483650748,0.428558,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483650973,0.54212764,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483651222,0.54212914,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483651451,0.428558,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483651666,0.54213095,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483651898,0.428558,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483652314,0.54213095,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483652527,0.428558,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483652994,0.51941624,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483653248,0.428558,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483653901,0.54213095,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483656556,0.428558,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483656772,0.54213095,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483657206,0.54214853,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483658279,0.428558,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483663472,0.47293114,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483663957,0.47293219,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483668165,0.49670314,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483668907,0.32140314,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483669667,0.32145008,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483669908,0.36797742,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483670159,0.27702895,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483670403,0.09260476,65962.0,65961.0,0.153258]
["bitfinex","BTCUSD",1727483670665,0.06987262,65962.0,65961.0,0.153258]
["bitfinex","BTCUSD",1727483670903,0.001656,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483671148,0.22147462,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483671399,0.153258,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483671655,0.06987262,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483673101,0.001656,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483673357,0.04713914,65962.0,65961.0,0.153258]
["bitfinex","BTCUSD",1727483673595,0.04713914,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483673865,0.04713914,65962.0,65961.0,0.153258]
["bitfinex","BTCUSD",1727483674289,0.04713914,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483674501,0.04713914,65962.0,65961.0,0.003654]
["bitfinex","BTCUSD",1727483674705,0.04713914,65962.0,65961.0,0.005654]
["bitfinex","BTCUSD",1727483674991,0.19874114,65962.0,65961.0,0.005654]
["bitfinex","BTCUSD",1727483675166,0.22147462,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483675792,0.22147462,65962.0,65961.0,0.005654]
["bitfinex","BTCUSD",1727483676408,0.153258,65962.0,65961.0,0.005654]
["bitfinex","BTCUSD",1727483677736,0.153258,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483677961,0.001656,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483678172,0.22149414,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483679477,0.153258,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483680331,0.24423687,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483680640,0.153258,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483681068,0.24423687,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483681831,0.24426269,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483682036,0.09266069,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483682241,0.06990648,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483682705,0.001656,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483683869,0.153258,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483685034,0.22150084,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483685272,0.153258,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483689607,0.19874599,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483690612,0.19874456,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483690842,0.19874462,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483693897,0.153258,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483694174,0.1987423,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483694649,0.15437622,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483695127,0.22260267,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483697288,0.15437622,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483697686,0.22260267,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483697934,0.06988245,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483698799,0.06989151,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483699502,0.001656,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483699923,0.153258,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483702083,0.001656,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483702303,0.153258,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483702513,0.22149696,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483705678,0.153258,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483706022,0.2442626,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483706669,0.153258,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483708901,0.2442626,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483709323,0.2442814,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483710856,0.24539962,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483711495,0.15437622,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483712622,0.26819269,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483714594,0.15437622,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483714774,0.153258,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483716378,0.15437622,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483717427,0.153258,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483726687,0.001656,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483726918,0.153258,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483728637,0.001656,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483729315,0.00277422,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483730062,0.15437622,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483731008,0.00277422,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483731221,0.001656,65962.0,65961.0,0.004654]
["bitfinex","BTCUSD",1727483731451,0.00277422,65962.0,65961.0,0.004654]
["bitfinex","BTCUSD",1727483731700,0.00277422,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483731926,0.00277422,65962.0,65961.0,0.005654]
["bitfinex","BTCUSD",1727483732651,0.001656,65962.0,65961.0,0.005654]
["bitfinex","BTCUSD",1727483733401,0.001656,65962.0,65961.0,0.004654]
["bitfinex","BTCUSD",1727483733640,0.001656,65962.0,65961.0,0.007654]
["bitfinex","BTCUSD",1727483734442,0.00277422,65962.0,65961.0,0.007654]
["bitfinex","BTCUSD",1727483734654,0.00277422,65962.0,65961.0,0.159258]
["bitfinex","BTCUSD",1727483734937,0.00277422,65962.0,65961.0,0.35640856]
["bitfinex","BTCUSD",1727483734938,0.001656,65962.0,65961.0,0.35640856]
["bitfinex","BTCUSD",1727483735307,0.001656,65962.0,65961.0,0.45340856]
["bitfinex","BTCUSD",1727483736250,0.001656,65962.0,65961.0,0.45040856]
["bitfinex","BTCUSD",1727483736764,0.001656,65962.0,65961.0,0.46140856]
["bitfinex","BTCUSD",1727483737019,0.001656,65962.0,65961.0,0.59601274]
["bitfinex","BTCUSD",1727483737252,0.001656,65962.0,65961.0,0.60701274]
["bitfinex","BTCUSD",1727483737505,0.001656,65962.0,65961.0,0.59601274]
["bitfinex","BTCUSD",1727483737710,0.001656,65962.0,65961.0,0.58501274]
["bitfinex","BTCUSD",1727483737921,0.001656,65962.0,65961.0,0.59701274]
["bitfinex","BTCUSD",1727483738131,0.001656,65962.0,65961.0,0.60901274]
["bitfinex","BTCUSD",1727483738783,0.001656,65962.0,65961.0,0.59701274]
["bitfinex","BTCUSD",1727483739206,0.001656,65962.0,65961.0,0.58501274]
["bitfinex","BTCUSD",1727483739635,0.001656,65962.0,65961.0,0.59801274]
["bitfinex","BTCUSD",1727483740050,0.001656,65962.0,65961.0,0.48306218]
["bitfinex","BTCUSD",1727483740269,0.001656,65962.0,65961.0,0.61101274]
["bitfinex","BTCUSD",1727483743663,0.001656,65962.0,65961.0,0.49606218]
["bitfinex","BTCUSD",1727483743870,0.001656,65962.0,65961.0,0.61101274]
["bitfinex","BTCUSD",1727483746252,0.001656,65962.0,65961.0,0.78930068]
["bitfinex","BTCUSD",1727483755835,0.001656,65962.0,65961.0,0.6516965]
["bitfinex","BTCUSD",1727483756917,0.001656,65962.0,65961.0,0.53674594]
["bitfinex","BTCUSD",1727483757127,0.001656,65962.0,65961.0,0.6516965]
["bitfinex","BTCUSD",1727483757959,0.001656,65962.0,65961.0,0.6256965]
["bitfinex","BTCUSD",1727483758400,0.001656,65962.0,65961.0,0.6396965]
["bitfinex","BTCUSD",1727483759061,0.001656,65962.0,65961.0,0.6256965]
["bitfinex","BTCUSD",1727483759262,0.001656,65962.0,65961.0,0.6536965]
["bitfinex","BTCUSD",1727483761152,0.001656,65962.0,65961.0,0.6256965]
["bitfinex","BTCUSD",1727483761378,0.001656,65962.0,65961.0,0.6396965]
["bitfinex","BTCUSD",1727483761612,0.001656,65962.0,65961.0,0.6536965]
["bitfinex","BTCUSD",1727483762597,0.001656,65962.0,65961.0,0.6396965]
["bitfinex","BTCUSD",1727483763828,0.001656,65962.0,65961.0,0.6536965]
["bitfinex","BTCUSD",1727483764233,0.001656,65962.0,65961.0,0.6396965]
["bitfinex","BTCUSD",1727483765091,0.001656,65962.0,65961.0,0.6536965]
["bitfinex","BTCUSD",1727483765330,0.001656,65962.0,65961.0,0.6396965]
["bitfinex","BTCUSD",1727483765538,0.001656,65962.0,65961.0,0.6386965]
["bitfinex","BTCUSD",1727483765704,0.001656,65962.0,65961.0,0.6526965]
["bitfinex","BTCUSD",1727483765951,0.001656,65962.0,65961.0,0.6396965]
["bitfinex","BTCUSD",1727483766150,0.001656,65962.0,65961.0,0.6536965]
["bitfinex","BTCUSD",1727483767492,0.001656,65962.0,65961.0,0.53874594]
["bitfinex","BTCUSD",1727483768011,0.001656,65962.0,65961.0,0.6536965]
["bitfinex","BTCUSD",1727483769979,0.001656,65962.0,65961.0,0.81008456]
["bitfinex","BTCUSD",1727483770254,0.09079039,65986.0,65961.0,0.81008456]
["bitfinex","BTCUSD",1727483770255,0.06974879,65990.0,65986.0,0.1742]
["bitfinex","BTCUSD",1727483770470,0.06974879,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727483770471,0.001656,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727483770690,0.001656,65990.0,65989.0,0.26649056]
["bitfinex","BTCUSD",1727483770914,0.001656,65990.0,65989.0,0.1587752]
["bitfinex","BTCUSD",1727483771368,0.001656,65990.0,65989.0,0.27372576]
["bitfinex","BTCUSD",1727483771844,0.001656,65990.0,65989.0,0.27772576]
["bitfinex","BTCUSD",1727483772668,0.001656,65990.0,65989.0,0.27372576]
["bitfinex","BTCUSD",1727483772894,0.001656,65990.0,65989.0,0.28072576]
["bitfinex","BTCUSD",1727483773550,0.001656,65990.0,65989.0,0.28572576]
["bitfinex","BTCUSD",1727483773971,0.001656,65990.0,65989.0,0.28072576]
["bitfinex","BTCUSD",1727483774396,0.001656,65990.0,65989.0,0.28872576]
["bitfinex","BTCUSD",1727483778796,0.001656,65990.0,65989.0,0.28172576]
["bitfinex","BTCUSD",1727483778970,0.001656,65990.0,65989.0,0.29172576]
["bitfinex","BTCUSD",1727483779213,0.001656,65990.0,65989.0,0.42310639]
["bitfinex","BTCUSD",1727483779425,0.001656,65990.0,65989.0,0.42007574]
["bitfinex","BTCUSD",1727483779837,0.001656,65990.0,65989.0,0.41207574]
["bitfinex","BTCUSD",1727483780246,0.001656,65990.0,65989.0,0.42107574]
["bitfinex","BTCUSD",1727483780453,0.001656,65990.0,65989.0,0.51277574]
["bitfinex","BTCUSD",1727483780662,0.001656,65990.0,65989.0,0.68206368]
["bitfinex","BTCUSD",1727483781072,0.001656,65990.0,65989.0,0.69606368]
["bitfinex","BTCUSD",1727483781724,0.001656,65990.0,65989.0,0.68606368]
["bitfinex","BTCUSD",1727483782143,0.001656,65990.0,65989.0,0.69906368]
["bitfinex","BTCUSD",1727483784607,0.001656,65990.0,65989.0,1.01403442]
["bitfinex","BTCUSD",1727483784812,0.001656,65990.0,65989.0,0.78871692]
["bitfinex","BTCUSD",1727483785845,0.001656,65990.0,65989.0,0.77571692]
["bitfinex","BTCUSD",1727483786063,0.001656,65990.0,65989.0,0.76171692]
["bitfinex","BTCUSD",1727483786266,0.001656,65990.0,65989.0,0.77571692]
["bitfinex","BTCUSD",1727483786473,0.001656,65990.0,65989.0,0.78971692]
["bitfinex","BTCUSD",1727483787732,0.001656,66016.0,65999.0,0.257217]
["bitfinex","BTCUSD",1727483787942,0.001656,66016.0,65999.0,0.53048527]
["bitfinex","BTCUSD",1727483788159,0.001656,66016.0,65999.0,0.63306839]
["bitfinex","BTCUSD",1727483789204,0.001656,66016.0,65999.0,0.64206839]
["bitfinex","BTCUSD",1727483790103,0.001656,66016.0,65999.0,0.65206839]
["bitfinex","BTCUSD",1727483790300,0.001656,66016.0,65999.0,0.80845645]
["bitfinex","BTCUSD",1727483791747,0.001656,66016.0,65999.0,0.80822534]
["bitfinex","BTCUSD",1727483795437,0.0083756,66000.0,65999.0,0.80822534]
["bitfinex","BTCUSD",1727483798881,0.00801859,66000.0,65999.0,0.80822534]
["bitfinex","BTCUSD",1727483799550,0.00801859,66000.0,65999.0,0.79822534]
["bitfinex","BTCUSD",1727483799765,0.00801859,66000.0,65999.0,0.81022534]
["bitfinex","BTCUSD",1727483800651,0.00801859,66000.0,65999.0,0.80122534]
["bitfinex","BTCUSD",1727483801426,0.00801859,66000.0,65999.0,0.81222534]
["bitfinex","BTCUSD",1727483801637,0.00801859,66000.0,65999.0,0.69750589]
["bitfinex","BTCUSD",1727483801848,0.00801859,66000.0,65999.0,0.81222534]
["bitfinex","BTCUSD",1727483806455,0.00801859,66000.0,65999.0,0.65583728]
["bitfinex","BTCUSD",1727483808504,0.00801859,66000.0,65999.0,0.18152989]
["bitfinex","BTCUSD",1727483809357,0.00801859,66000.0,65999.0,0.03001289]
["bitfinex","BTCUSD",1727483809591,0.00801859,66000.0,65999.0,0.16952989]
["bitfinex","BTCUSD",1727483809838,0.00801859,66000.0,65999.0,0.02801289]
["bitfinex","BTCUSD",1727483810329,0.00913681,66000.0,65999.0,0.02801289]
["bitfinex","BTCUSD",1727483811226,0.00801859,66000.0,65999.0,0.01801289]
["bitfinex","BTCUSD",1727483811429,0.00801859,66000.0,65999.0,0.01101289]
["bitfinex","BTCUSD",1727483811694,0.00801859,66000.0,65999.0,0.01401289]
["bitfinex","BTCUSD",1727483811926,0.00913681,66000.0,65999.0,0.01101289]
["bitfinex","BTCUSD",1727483812345,0.00913681,66000.0,65999.0,0.01401289]
["bitfinex","BTCUSD",1727483814239,0.16065181,66000.0,65999.0,0.01401289]
["bitfinex","BTCUSD",1727483814445,0.33635181,66000.0,65999.0,0.01401289]
["bitfinex","BTCUSD",1727483814656,0.18371859,66000.0,65990.0,0.001654]
["bitfinex","BTCUSD",1727483814875,0.18371859,66000.0,65993.0,0.2273175]
["bitfinex","BTCUSD",1727483814876,0.248828,65994.0,65993.0,0.2273175]
["bitfinex","BTCUSD",1727483815101,0.151535,65991.0,65990.0,0.001654]
["bitfinex","BTCUSD",1727483815312,0.00111822,65993.0,65990.0,0.001654]
["bitfinex","BTCUSD",1727483815759,0.151535,65991.0,65990.0,0.001654]
["bitfinex","BTCUSD",1727483816001,0.151534,65992.0,65990.0,0.001654]
["bitfinex","BTCUSD",1727483816245,0.00111822,65991.0,65990.0,0.001654]
["bitfinex","BTCUSD",1727483816734,0.00111822,65991.0,65990.0,0.003654]
["bitfinex","BTCUSD",1727483817771,0.00111822,65991.0,65990.0,0.002654]
["bitfinex","BTCUSD",1727483817975,0.00111822,65991.0,65990.0,0.001654]
["bitfinex","BTCUSD",1727483818178,0.00111822,65991.0,65990.0,0.005654]
["bitfinex","BTCUSD",1727483818558,0.12105713,65994.0,65990.0,0.005654]
["bitfinex","BTCUSD",1727483818559,0.151533,65992.0,65990.0,0.005654]
["bitfinex","BTCUSD",1727483818779,0.42411513,65994.0,65990.0,0.005654]
["bitfinex","BTCUSD",1727483818956,0.151532,65993.0,65990.0,0.008654]
["bitfinex","BTCUSD",1727483819157,0.12105713,65994.0,65990.0,0.311727]
["bitfinex","BTCUSD",1727483819407,0.12105713,65994.0,65993.0,0.151531]
["bitfinex","BTCUSD",1727483819603,0.12105713,65994.0,65992.0,0.151532]
["bitfinex","BTCUSD",1727483820303,0.12105713,65994.0,65991.0,0.151535]
["bitfinex","BTCUSD",1727483821046,0.12105713,65994.0,65990.0,0.004654]
["bitfinex","BTCUSD",1727483821260,0.12105713,65994.0,65991.0,0.151534]
["bitfinex","BTCUSD",1727483821471,0.12105713,65994.0,65993.0,0.001]
["bitfinex","BTCUSD",1727483821854,0.12105713,65994.0,65991.0,0.152535]
["bitfinex","BTCUSD",1727483822528,0.12105713,65994.0,65992.0,0.151531]
["bitfinex","BTCUSD",1727483822960,0.12105713,65994.0,65990.0,0.15419]
["bitfinex","BTCUSD",1727483823197,0.12105713,65994.0,65991.0,0.153534]
["bitfinex","BTCUSD",1727483823826,0.12105713,65994.0,65991.0,0.153533]
["bitfinex","BTCUSD",1727483824212,0.27258613,65994.0,65990.0,0.153191]
["bitfinex","BTCUSD",1727483824675,0.12105713,65994.0,65992.0,0.002]
["bitfinex","BTCUSD",1727483825096,0.12105713,65994.0,65991.0,0.152534]
["bitfinex","BTCUSD",1727483825513,0.12105713,65994.0,65991.0,0.151534]
["bitfinex","BTCUSD",1727483825748,0.12105713,65994.0,65990.0,0.003654]
["bitfinex","BTCUSD",1727483825957,0.12105713,65994.0,65993.0,0.151531]
["bitfinex","BTCUSD",1727483826169,0.02375713,65994.0,65993.0,0.151531]
["bitfinex","BTCUSD",1727483826400,0.02375713,65994.0,65993.0,0.15865829]
["bitfinex","BTCUSD",1727483826819,0.00801859,66000.0,65997.0,0.151521]
["bitfinex","BTCUSD",1727483827272,0.00801859,66000.0,65998.0,0.007125]
["bitfinex","BTCUSD",1727483828747,0.00801859,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1727483828963,0.00801859,66000.0,65999.0,0.26623645]
["bitfinex","BTCUSD",1727483829172,0.00801859,66000.0,65999.0,0.273361]
["bitfinex","BTCUSD",1727483829374,0.00801859,66000.0,65999.0,0.15864155]
["bitfinex","BTCUSD",1727483830682,0.00801859,66000.0,65999.0,0.273361]
["bitfinex","BTCUSD",1727483831319,0.00801859,66000.0,65999.0,0.15864155]
["bitfinex","BTCUSD",1727483835003,0.00801859,66000.0,65999.0,0.16564155]
["bitfinex","BTCUSD",1727483835467,0.00801859,66000.0,65999.0,0.17064155]
["bitfinex","BTCUSD",1727483835701,0.00801859,66000.0,65999.0,0.16564155]
["bitfinex","BTCUSD",1727483836196,0.00801859,66000.0,65999.0,0.17164155]
["bitfinex","BTCUSD",1727483837996,0.00801859,66000.0,65999.0,0.02012455]
["bitfinex","BTCUSD",1727483837997,0.25313359,66000.0,65999.0,0.02012455]
["bitfinex","BTCUSD",1727483838261,0.25425181,66000.0,65999.0,0.02012455]
["bitfinex","BTCUSD",1727483838507,0.25425181,66000.0,65999.0,0.013]
["bitfinex","BTCUSD",1727483839505,0.25425181,66000.0,65999.0,0.01404627]
["bitfinex","BTCUSD",1727483839703,0.25425181,66000.0,65999.0,0.01004627]
["bitfinex","BTCUSD",1727483839971,0.25425181,66000.0,65999.0,0.00704627]
["bitfinex","BTCUSD",1727483840207,0.25425181,66000.0,65999.0,0.01404627]
["bitfinex","BTCUSD",1727483840449,0.25425181,66000.0,65999.0,0.007]
["bitfinex","BTCUSD",1727483840701,0.25425181,66000.0,65999.0,0.00904627]
["bitfinex","BTCUSD",1727483840958,0.25525181,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1727483841207,0.25525181,66000.0,65999.0,0.00904627]
["bitfinex","BTCUSD",1727483841450,0.25525181,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1727483841714,0.303045,65997.0,65993.0,0.2273175]
["bitfinex","BTCUSD",1727483841976,0.303039,65999.0,65991.0,0.001656]
["bitfinex","BTCUSD",1727483841977,0.151533,65992.0,65991.0,0.001656]
["bitfinex","BTCUSD",1727483842244,0.00111822,65992.0,65991.0,0.001656]
["bitfinex","BTCUSD",1727483842770,0.15265122,65992.0,65991.0,0.001656]
["bitfinex","BTCUSD",1727483843009,0.32445122,65992.0,65991.0,0.001656]
["bitfinex","BTCUSD",1727483843246,0.323333,65992.0,65991.0,0.001656]
["bitfinex","BTCUSD",1727483843496,0.46870797,65992.0,65991.0,0.001656]
["bitfinex","BTCUSD",1727483843741,0.46870797,65992.0,65991.0,0.005656]
["bitfinex","BTCUSD",1727483843742,0.49139546,65992.0,65991.0,0.005656]
["bitfinex","BTCUSD",1727483843985,0.423333,65992.0,65991.0,0.010656]
["bitfinex","BTCUSD",1727483844242,0.49140086,65992.0,65991.0,0.010656]
["bitfinex","BTCUSD",1727483844484,0.49140086,65992.0,65991.0,0.005656]
["bitfinex","BTCUSD",1727483844724,0.423333,65992.0,65991.0,0.005656]
["bitfinex","BTCUSD",1727483844968,0.423333,65992.0,65991.0,0.001656]
["bitfinex","BTCUSD",1727483845222,0.424333,65992.0,65991.0,0.001656]
["bitfinex","BTCUSD",1727483845473,0.423333,65992.0,65991.0,0.001656]
["bitfinex","BTCUSD",1727483845722,0.423333,65992.0,65991.0,0.002656]
["bitfinex","BTCUSD",1727483845972,0.424333,65992.0,65991.0,0.002656]
["bitfinex","BTCUSD",1727483846221,0.425333,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483846738,0.47070106,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483848283,0.425333,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483849089,0.47070151,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483849329,0.425333,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483849578,0.47070335,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483849832,0.47070373,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483850328,0.425333,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483851024,0.49340086,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483851739,0.49340347,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483852709,0.425333,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483853458,0.51609015,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483853657,0.425333,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483857800,0.5161274,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483858215,0.425333,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483858628,0.5161274,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483859049,0.425333,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483859259,0.5161274,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483859701,0.425333,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483859954,0.5211274,65992.0,65991.0,0.003656]
["bitfinex","BTCUSD",1727483860168,0.5211274,65992.0,65978.0,0.0490029]
["bitfinex","BTCUSD",1727483860169,0.156563,65979.0,65978.0,0.0490029]
["bitfinex","BTCUSD",1727483860400,0.156563,65979.0,65972.0,0.2273175]
["bitfinex","BTCUSD",1727483860401,0.002,65973.0,65972.0,0.2273175]
["bitfinex","BTCUSD",1727483860653,0.002,65973.0,65965.0,0.2273175]
["bitfinex","BTCUSD",1727483860654,0.151593,65966.0,65965.0,0.2273175]
["bitfinex","BTCUSD",1727483860881,0.3470163,65966.0,65965.0,0.2765578]
["bitfinex","BTCUSD",1727483861106,0.1,65965.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483861352,0.251602,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483861582,0.26720708,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483862946,0.27020708,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483863160,0.254602,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483863370,0.26726639,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483863551,0.26726639,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483864019,0.27126639,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483864867,0.26726639,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483865099,0.26726639,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483865283,0.27326639,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483865519,0.26926639,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483865774,0.26726639,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483866186,0.27126639,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483866891,0.26726639,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483868048,0.27526639,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483868266,0.26926639,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483868703,0.27126639,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483868909,0.26723048,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483869331,0.27323048,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483869539,0.27623048,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483870918,0.27023048,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727483871138,0.27623048,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483871325,0.27323048,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483871568,0.27723048,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483872183,0.261602,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483872402,0.27723894,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483872613,0.27723803,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483874733,0.27725197,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483881615,0.261602,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483881842,0.27724797,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483888211,0.02564597,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727483888415,0.02572073,65962.0,65961.0,0.29080155]
["bitfinex","BTCUSD",1727483888827,0.02572073,65962.0,65961.0,0.17585938]
["bitfinex","BTCUSD",1727483889045,0.02172073,65962.0,65961.0,0.29080155]
["bitfinex","BTCUSD",1727483889261,0.02172073,65962.0,65961.0,0.44240555]
["bitfinex","BTCUSD",1727483889472,0.02572073,65962.0,65961.0,0.44240555]
["bitfinex","BTCUSD",1727483890126,0.01972073,65962.0,65961.0,0.44140555]
["bitfinex","BTCUSD",1727483890324,0.01972073,65962.0,65961.0,0.32646338]
["bitfinex","BTCUSD",1727483890621,0.02572073,65962.0,65961.0,0.32746338]
["bitfinex","BTCUSD",1727483890776,0.02172073,65962.0,65961.0,0.32746338]
["bitfinex","BTCUSD",1727483890974,0.02272073,65962.0,65961.0,0.33146338]
["bitfinex","BTCUSD",1727483891216,0.01672073,65962.0,65961.0,0.33046338]
["bitfinex","BTCUSD",1727483891348,0.01672073,65962.0,65961.0,0.33946338]
["bitfinex","BTCUSD",1727483891811,0.01672073,65962.0,65961.0,0.33046338]
["bitfinex","BTCUSD",1727483892183,0.01673714,65962.0,65961.0,0.33046338]
["bitfinex","BTCUSD",1727483892392,0.01773714,65962.0,65961.0,0.34446338]
["bitfinex","BTCUSD",1727483893879,0.01673714,65962.0,65961.0,0.34046338]
["bitfinex","BTCUSD",1727483894099,0.01773714,65962.0,65961.0,0.34446338]
["bitfinex","BTCUSD",1727483894304,0.01673714,65962.0,65961.0,0.33046338]
["bitfinex","BTCUSD",1727483894524,0.01673714,65962.0,65961.0,0.33846338]
["bitfinex","BTCUSD",1727483894941,0.01673714,65962.0,65961.0,0.33046338]
["bitfinex","BTCUSD",1727483895353,0.01672903,65962.0,65961.0,0.33046338]
["bitfinex","BTCUSD",1727483895564,0.01672903,65962.0,65961.0,0.33746338]
["bitfinex","BTCUSD",1727483895811,0.01772903,65962.0,65961.0,0.34146338]
["bitfinex","BTCUSD",1727483896794,0.01672903,65962.0,65961.0,0.33046338]
["bitfinex","BTCUSD",1727483897026,0.01672903,65962.0,65961.0,0.33846338]
["bitfinex","BTCUSD",1727483897258,0.01673392,65962.0,65961.0,0.32646338]
["bitfinex","BTCUSD",1727483897487,0.01773392,65962.0,65961.0,0.33046338]
["bitfinex","BTCUSD",1727483897721,0.01873392,65962.0,65961.0,0.34146338]
["bitfinex","BTCUSD",1727483897958,0.01773392,65962.0,65961.0,0.33046338]
["bitfinex","BTCUSD",1727483898225,0.01873392,65962.0,65961.0,0.34246338]
["bitfinex","BTCUSD",1727483898469,0.01573392,65962.0,65961.0,0.32646338]
["bitfinex","BTCUSD",1727483898720,0.01573392,65962.0,65961.0,0.33046338]
["bitfinex","BTCUSD",1727483898965,0.01770838,65962.0,65961.0,0.34146338]
["bitfinex","BTCUSD",1727483900239,0.01670838,65962.0,65961.0,0.33746338]
["bitfinex","BTCUSD",1727483900452,0.01770838,65962.0,65961.0,0.34146338]
["bitfinex","BTCUSD",1727483900695,0.01670838,65962.0,65961.0,0.33046338]
["bitfinex","BTCUSD",1727483900926,0.01670838,65962.0,65961.0,0.33846338]
["bitfinex","BTCUSD",1727483901179,0.01670838,65962.0,65961.0,0.33046338]
["bitfinex","BTCUSD",1727483902197,0.01770838,65962.0,65961.0,0.34346338]
["bitfinex","BTCUSD",1727483908100,0.002,65962.0,65961.0,0.34346338]
["bitfinex","BTCUSD",1727483910310,0.002,65962.0,65961.0,0.45832641]
["bitfinex","BTCUSD",1727483910552,0.001,65962.0,65961.0,0.45432641]
["bitfinex","BTCUSD",1727483910789,0.002,65962.0,65961.0,0.45832641]
["bitfinex","BTCUSD",1727483911009,0.001,65962.0,65961.0,0.44532641]
["bitfinex","BTCUSD",1727483911246,0.000828,65972.0,65971.0,0.151581]
["bitfinex","BTCUSD",1727483911495,0.000828,65972.0,65971.0,0.231581]
["bitfinex","BTCUSD",1727483911496,0.01653964,65972.0,65971.0,0.231581]
["bitfinex","BTCUSD",1727483911702,0.01653964,65972.0,65971.0,0.23907092]
["bitfinex","BTCUSD",1727483912209,0.01653964,65972.0,65971.0,0.33757092]
["bitfinex","BTCUSD",1727483912692,0.01653964,65972.0,65971.0,0.23907092]
["bitfinex","BTCUSD",1727483913487,0.01653964,65972.0,65971.0,0.25007092]
["bitfinex","BTCUSD",1727483913682,0.01653964,65972.0,65971.0,0.26007092]
["bitfinex","BTCUSD",1727483914157,0.000828,65972.0,65971.0,0.26007092]
["bitfinex","BTCUSD",1727483914432,0.01654742,65972.0,65971.0,0.26007092]
["bitfinex","BTCUSD",1727483915382,0.01654742,65972.0,65971.0,0.26172692]
["bitfinex","BTCUSD",1727483917873,0.01655882,65972.0,65971.0,0.26172692]
["bitfinex","BTCUSD",1727483919576,0.01655882,65972.0,65971.0,0.18172692]
["bitfinex","BTCUSD",1727483920052,0.000828,65972.0,65971.0,0.18172692]
["bitfinex","BTCUSD",1727483920291,0.01655748,65972.0,65971.0,0.18172692]
["bitfinex","BTCUSD",1727483920795,0.01653389,65972.0,65971.0,0.18172692]
["bitfinex","BTCUSD",1727483921479,0.000828,65972.0,65971.0,0.18172692]
["bitfinex","BTCUSD",1727483921735,0.01656442,65972.0,65971.0,0.18172692]
["bitfinex","BTCUSD",1727483928952,0.01651878,65972.0,65971.0,0.18172692]
["bitfinex","BTCUSD",1727483930496,0.01651878,65972.0,65971.0,0.17172692]
["bitfinex","BTCUSD",1727483930724,0.01651878,65972.0,65971.0,0.16872692]
["bitfinex","BTCUSD",1727483930943,0.01649576,65972.0,65971.0,0.16872692]
["bitfinex","BTCUSD",1727483931160,0.01649576,65972.0,65971.0,0.16072692]
["bitfinex","BTCUSD",1727483931381,0.01649576,65972.0,65971.0,0.16872692]
["bitfinex","BTCUSD",1727483932334,0.01749576,65972.0,65971.0,0.17772692]
["bitfinex","BTCUSD",1727483932558,0.001828,65972.0,65971.0,0.17772692]
["bitfinex","BTCUSD",1727483932762,0.01649778,65972.0,65971.0,0.16872692]
["bitfinex","BTCUSD",1727483933178,0.01749778,65972.0,65971.0,0.17772692]
["bitfinex","BTCUSD",1727483936793,0.01751298,65972.0,65971.0,0.17772692]
["bitfinex","BTCUSD",1727483941808,0.01751298,65972.0,65971.0,0.35602692]
["bitfinex","BTCUSD",1727483942011,0.01751298,65972.0,65971.0,0.5097854]
["bitfinex","BTCUSD",1727483942438,0.001828,65972.0,65971.0,0.5097854]
["bitfinex","BTCUSD",1727483942655,0.001828,65972.0,65971.0,0.66507334]
["bitfinex","BTCUSD",1727483942865,0.000828,65972.0,65971.0,0.66102658]
["bitfinex","BTCUSD",1727483943087,0.001828,65972.0,65971.0,0.67502658]
["bitfinex","BTCUSD",1727483943444,0.001828,65972.0,65971.0,0.6790309]
["bitfinex","BTCUSD",1727483943808,0.001828,65972.0,65971.0,0.6730309]
["bitfinex","BTCUSD",1727483944229,0.001828,65972.0,65971.0,0.6870309]
["bitfinex","BTCUSD",1727483944423,0.000828,65972.0,65971.0,0.6590309]
["bitfinex","BTCUSD",1727483944639,0.151527,65995.0,65985.0,0.303097]
["bitfinex","BTCUSD",1727483944640,0.04549748,65995.0,65985.0,0.303097]
["bitfinex","BTCUSD",1727483944841,0.09099496,65998.0,65985.0,0.303097]
["bitfinex","BTCUSD",1727483944842,0.04549748,65998.0,65994.0,0.41791603]
["bitfinex","BTCUSD",1727483945077,0.06824622,65999.0,65995.0,0.31047755]
["bitfinex","BTCUSD",1727483945078,0.04549748,65999.0,65995.0,0.31047755]
["bitfinex","BTCUSD",1727483945281,0.00801859,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1727483945282,0.05351607,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1727483945480,0.00801859,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1727483945688,0.00801859,66000.0,65999.0,0.15894072]
["bitfinex","BTCUSD",1727483946336,0.00801859,66000.0,65999.0,0.23564072]
["bitfinex","BTCUSD",1727483947038,0.00801859,66000.0,65999.0,0.15894072]
["bitfinex","BTCUSD",1727483947478,0.00901859,66000.0,65999.0,0.15994072]
["bitfinex","BTCUSD",1727483948112,0.01201859,66000.0,65999.0,0.15994072]
["bitfinex","BTCUSD",1727483948310,0.01101859,66000.0,65999.0,0.15894072]
["bitfinex","BTCUSD",1727483948516,0.00801859,66000.0,65999.0,0.15894072]
["bitfinex","BTCUSD",1727483948715,0.01001859,66000.0,65999.0,0.15894072]
["bitfinex","BTCUSD",1727483948918,0.01101859,66000.0,65999.0,0.37793954]
["bitfinex","BTCUSD",1727483949111,0.01101859,66000.0,65999.0,0.37490944]
["bitfinex","BTCUSD",1727483949324,0.01001859,66000.0,65999.0,0.37490944]
["bitfinex","BTCUSD",1727483949742,0.01101859,66000.0,65999.0,0.37490944]
["bitfinex","BTCUSD",1727483950170,0.01101859,66000.0,65999.0,0.53515062]
["bitfinex","BTCUSD",1727483951201,0.01001859,66000.0,65999.0,0.53515062]
["bitfinex","BTCUSD",1727483951620,0.01001859,66000.0,65999.0,0.54215062]
["bitfinex","BTCUSD",1727483952143,0.01001859,66000.0,65999.0,0.53515062]
["bitfinex","BTCUSD",1727483952265,0.00801859,66000.0,65999.0,0.723959]
["bitfinex","BTCUSD",1727483952719,0.00901859,66000.0,65999.0,0.70579028]
["bitfinex","BTCUSD",1727483952920,0.00801859,66000.0,65999.0,0.69179028]
["bitfinex","BTCUSD",1727483953176,0.00801859,66000.0,65999.0,0.70579028]
["bitfinex","BTCUSD",1727483953405,0.00801859,66000.0,65999.0,0.71483704]
["bitfinex","BTCUSD",1727483953524,0.00801859,66000.0,65999.0,0.71979028]
["bitfinex","BTCUSD",1727483955324,0.00801859,66000.0,65999.0,0.85277559]
["bitfinex","BTCUSD",1727483960440,0.00801859,66000.0,65999.0,0.71979028]
["bitfinex","BTCUSD",1727483968441,0.00801859,66000.0,65999.0,0.70579028]
["bitfinex","BTCUSD",1727483968657,0.00801859,66000.0,65999.0,0.70479028]
["bitfinex","BTCUSD",1727483968882,0.00801859,66000.0,65999.0,0.71879028]
["bitfinex","BTCUSD",1727483969094,0.00801859,66000.0,65999.0,0.70579028]
["bitfinex","BTCUSD",1727483969317,0.00801859,66000.0,65999.0,0.84817834]
["bitfinex","BTCUSD",1727483969730,0.00801859,66000.0,65999.0,0.86217834]
["bitfinex","BTCUSD",1727483970664,0.00801859,66000.0,65999.0,0.87617834]
["bitfinex","BTCUSD",1727483974284,0.00801859,66000.0,65999.0,0.81608695]
["bitfinex","BTCUSD",1727483981974,0.00801859,66000.0,65999.0,0.45194565]
["bitfinex","BTCUSD",1727483982205,0.00801859,66000.0,65999.0,0.18194072]
["bitfinex","BTCUSD",1727483983119,0.00801859,66000.0,65999.0,0.16794072]
["bitfinex","BTCUSD",1727483983331,0.00801859,66000.0,65999.0,0.16694072]
["bitfinex","BTCUSD",1727483983760,0.00801859,66000.0,65999.0,0.16594072]
["bitfinex","BTCUSD",1727483983994,0.00801859,66000.0,65999.0,0.15394072]
["bitfinex","BTCUSD",1727483984221,0.00801859,66000.0,65999.0,0.16594072]
["bitfinex","BTCUSD",1727483985364,0.00801859,66000.0,65999.0,0.17794072]
["bitfinex","BTCUSD",1727483988426,0.00801859,66000.0,65999.0,0.44571498]
["bitfinex","BTCUSD",1727483988677,0.00801859,66000.0,65999.0,0.61561498]
["bitfinex","BTCUSD",1727483991409,0.00801859,66000.0,65999.0,0.6196293]
["bitfinex","BTCUSD",1727483992248,0.00801859,66000.0,65999.0,0.61561498]
["bitfinex","BTCUSD",1727483992976,0.00801859,66000.0,65999.0,0.52612866]
["bitfinex","BTCUSD",1727483995437,0.00801859,66000.0,65999.0,0.57150655]
["bitfinex","BTCUSD",1727483996236,0.00801859,66000.0,65999.0,0.47690655]
["bitfinex","BTCUSD",1727483996445,0.00801859,66000.0,65999.0,0.31565771]
["bitfinex","BTCUSD",1727483996911,0.02366106,66000.0,65999.0,0.31565771]
["bitfinex","BTCUSD",1727483998071,0.00801859,66000.0,65999.0,0.31565771]
["bitfinex","BTCUSD",1727483998556,0.00801859,66000.0,65999.0,0.31731371]
["bitfinex","BTCUSD",1727483999052,0.02365808,66000.0,65999.0,0.31731371]
["bitfinex","BTCUSD",1727484000406,0.00801859,66000.0,65999.0,0.31731371]
["bitfinex","BTCUSD",1727484006337,0.00801859,66000.0,65999.0,0.47260165]
["bitfinex","BTCUSD",1727484007057,0.00801859,66000.0,65999.0,0.47755489]
["bitfinex","BTCUSD",1727484007277,0.00801859,66000.0,65999.0,0.65155489]
["bitfinex","BTCUSD",1727484015186,0.00801859,66000.0,65999.0,0.64413117]
["bitfinex","BTCUSD",1727484016744,0.00801859,66000.0,65999.0,0.71223798]
["bitfinex","BTCUSD",1727484017176,0.00801859,66000.0,65999.0,0.68952437]
["bitfinex","BTCUSD",1727484017392,0.00801859,66000.0,65999.0,0.84591243]
["bitfinex","BTCUSD",1727484017609,0.00801859,66000.0,65999.0,0.80051923]
["bitfinex","BTCUSD",1727484018058,0.00801859,66000.0,65999.0,0.84591158]
["bitfinex","BTCUSD",1727484018306,0.00801859,66000.0,65999.0,0.80051923]
["bitfinex","BTCUSD",1727484018545,0.00801859,66000.0,65999.0,0.84591137]
["bitfinex","BTCUSD",1727484019233,0.00801859,66000.0,65999.0,0.80051923]
["bitfinex","BTCUSD",1727484019440,0.00801859,66000.0,65999.0,0.84591137]
["bitfinex","BTCUSD",1727484019665,0.00801859,66000.0,65999.0,0.80051923]
["bitfinex","BTCUSD",1727484020324,0.00801859,66000.0,65999.0,0.64413117]
["bitfinex","BTCUSD",1727484020531,0.00801859,66000.0,65999.0,0.62013117]
["bitfinex","BTCUSD",1727484020742,0.00801859,66000.0,65999.0,0.63413117]
["bitfinex","BTCUSD",1727484020961,0.00801859,66000.0,65999.0,0.70222131]
["bitfinex","BTCUSD",1727484021180,0.00801859,66000.0,65999.0,0.72491803]
["bitfinex","BTCUSD",1727484021394,0.00801859,66000.0,65999.0,0.86730609]
["bitfinex","BTCUSD",1727484021610,0.00801859,66000.0,65999.0,0.79051923]
["bitfinex","BTCUSD",1727484021828,0.00801859,66000.0,65999.0,0.88130609]
["bitfinex","BTCUSD",1727484022512,0.00801859,66000.0,65999.0,0.99530609]
["bitfinex","BTCUSD",1727484023500,0.00801859,66000.0,65999.0,0.90451923]
["bitfinex","BTCUSD",1727484023744,0.00801859,66000.0,65999.0,0.99730609]
["bitfinex","BTCUSD",1727484023967,0.00801859,66000.0,65999.0,0.99530609]
["bitfinex","BTCUSD",1727484024213,0.001656,66016.0,66015.0,0.28919699]
["bitfinex","BTCUSD",1727484024478,0.001656,66016.0,66015.0,0.29222617]
["bitfinex","BTCUSD",1727484025445,0.001656,66016.0,66015.0,0.29722617]
["bitfinex","BTCUSD",1727484026631,0.001656,66016.0,66015.0,0.30222617]
["bitfinex","BTCUSD",1727484032988,0.001656,66016.0,66015.0,0.29722617]
["bitfinex","BTCUSD",1727484033176,0.001656,66016.0,66015.0,0.29222617]
["bitfinex","BTCUSD",1727484033422,0.001656,66016.0,66015.0,0.30022617]
["bitfinex","BTCUSD",1727484033873,0.001656,66016.0,66015.0,0.29222617]
["bitfinex","BTCUSD",1727484034300,0.001656,66016.0,66015.0,0.30622617]
["bitfinex","BTCUSD",1727484034531,0.001656,66016.0,66015.0,0.32022617]
["bitfinex","BTCUSD",1727484034751,0.001656,66016.0,66015.0,0.31719699]
["bitfinex","BTCUSD",1727484036391,0.001656,66016.0,66015.0,0.74434571]
["bitfinex","BTCUSD",1727484043248,0.001656,66016.0,66015.0,0.65163817]
["bitfinex","BTCUSD",1727484044715,0.001656,66016.0,66015.0,0.63763817]
["bitfinex","BTCUSD",1727484044926,0.001656,66016.0,66015.0,0.65163817]
["bitfinex","BTCUSD",1727484045570,0.001656,66016.0,66015.0,0.63763817]
["bitfinex","BTCUSD",1727484045783,0.001656,66016.0,66015.0,0.65163817]
["bitfinex","BTCUSD",1727484046272,0.001656,66016.0,66015.0,0.56003817]
["bitfinex","BTCUSD",1727484047368,0.001656,66016.0,66015.0,0.35776794]
["bitfinex","BTCUSD",1727484047580,0.001656,66016.0,66015.0,0.47248493]
["bitfinex","BTCUSD",1727484053272,0.001656,66016.0,66015.0,0.44448493]
["bitfinex","BTCUSD",1727484053701,0.001656,66016.0,66015.0,0.45848493]
["bitfinex","BTCUSD",1727484055006,0.001656,66016.0,66015.0,0.47248493]
["bitfinex","BTCUSD",1727484058065,0.001656,66016.0,66015.0,0.62887299]
["bitfinex","BTCUSD",1727484058479,0.001656,66016.0,66015.0,0.47248493]
["bitfinex","BTCUSD",1727484058859,0.001656,66016.0,66015.0,0.54878493]
["bitfinex","BTCUSD",1727484061155,0.001656,66016.0,66015.0,0.64168493]
["bitfinex","BTCUSD",1727484072688,0.001656,66016.0,66015.0,0.52696794]
["bitfinex","BTCUSD",1727484072910,0.001656,66016.0,66015.0,0.64168493]
["bitfinex","BTCUSD",1727484076103,0.001656,66016.0,66015.0,0.47248493]
["bitfinex","BTCUSD",1727484076543,0.001656,66016.0,66015.0,0.20248]
["bitfinex","BTCUSD",1727484079971,0.096956,66016.0,66015.0,0.17948]
["bitfinex","BTCUSD",1727484080467,0.096956,66016.0,66015.0,0.29419699]
["bitfinex","BTCUSD",1727484080714,0.096956,66016.0,66015.0,0.28019699]
["bitfinex","BTCUSD",1727484080943,0.096956,66016.0,66015.0,0.29419699]
["bitfinex","BTCUSD",1727484081188,0.096956,66016.0,66015.0,0.17948]
["bitfinex","BTCUSD",1727484081416,0.096956,66016.0,66015.0,0.028]
["bitfinex","BTCUSD",1727484081654,0.096956,66016.0,66015.0,0.014]
["bitfinex","BTCUSD",1727484081885,0.096956,66016.0,66015.0,0.024]
["bitfinex","BTCUSD",1727484082123,0.096956,66016.0,66012.0,0.151486]
["bitfinex","BTCUSD",1727484082357,0.096956,66016.0,66010.0,0.302983]
["bitfinex","BTCUSD",1727484082358,0.248434,66016.0,66015.0,0.011]
["bitfinex","BTCUSD",1727484082557,0.248434,66016.0,66015.0,0.022]
["bitfinex","BTCUSD",1727484083097,0.24955222,66016.0,66015.0,0.022]
["bitfinex","BTCUSD",1727484083569,0.24955222,66016.0,66015.0,0.011]
["bitfinex","BTCUSD",1727484083808,0.33055222,66016.0,66015.0,0.011]
["bitfinex","BTCUSD",1727484084094,0.329434,66016.0,66015.0,0.011]
["bitfinex","BTCUSD",1727484084327,0.44311395,66016.0,66015.0,0.011]
["bitfinex","BTCUSD",1727484084577,0.42033766,66016.0,66015.0,0.011]
["bitfinex","BTCUSD",1727484085053,0.42033766,66016.0,66015.0,0.009]
["bitfinex","BTCUSD",1727484085317,0.302967,66014.0,66008.0,0.2273175]
["bitfinex","BTCUSD",1727484085556,0.151491,66011.0,66008.0,0.2273175]
["bitfinex","BTCUSD",1727484085793,0.151487,66012.0,66008.0,0.2273175]
["bitfinex","BTCUSD",1727484086034,0.151487,66012.0,66007.0,0.151498]
["bitfinex","BTCUSD",1727484086263,0.151487,66012.0,66006.0,0.302998]
["bitfinex","BTCUSD",1727484086264,0.00111822,66011.0,66006.0,0.302998]
["bitfinex","BTCUSD",1727484086509,0.00111822,66011.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727484086754,0.00111822,66011.0,66008.0,0.152496]
["bitfinex","BTCUSD",1727484087002,0.00111822,66011.0,66008.0,0.001]
["bitfinex","BTCUSD",1727484087240,0.00111822,66012.0,66008.0,0.001]
["bitfinex","BTCUSD",1727484087704,0.15260622,66012.0,66008.0,0.001]
["bitfinex","BTCUSD",1727484088003,0.15260622,66012.0,66008.0,0.151495]
["bitfinex","BTCUSD",1727484088244,0.00111822,66012.0,66009.0,0.151493]
["bitfinex","BTCUSD",1727484088482,0.00111822,66012.0,66008.0,0.005]
["bitfinex","BTCUSD",1727484088741,0.00111822,66012.0,66008.0,0.009]
["bitfinex","BTCUSD",1727484088991,0.00111822,66012.0,66008.0,0.160496]
["bitfinex","BTCUSD",1727484089250,0.00111822,66012.0,66010.0,0.151491]
["bitfinex","BTCUSD",1727484089480,0.0907,66013.0,66012.0,0.151487]
["bitfinex","BTCUSD",1727484090682,0.0907,66013.0,66010.0,0.15149]
["bitfinex","BTCUSD",1727484090936,0.0907,66013.0,66010.0,0.151491]
["bitfinex","BTCUSD",1727484091171,0.0907,66013.0,66012.0,0.003]
["bitfinex","BTCUSD",1727484091950,0.0907,66013.0,66010.0,0.151491]
["bitfinex","BTCUSD",1727484092872,0.0907,66013.0,66012.0,0.003]
["bitfinex","BTCUSD",1727484093021,0.0907,66013.0,66010.0,0.154491]
["bitfinex","BTCUSD",1727484093233,0.0907,66013.0,66012.0,0.00699783]
["bitfinex","BTCUSD",1727484093438,0.0907,66013.0,66011.0,0.15848729]
["bitfinex","BTCUSD",1727484093635,0.0907,66013.0,66012.0,0.00699783]
["bitfinex","BTCUSD",1727484094067,0.0907,66013.0,66012.0,0.00999783]
["bitfinex","BTCUSD",1727484094368,0.0907,66013.0,66012.0,0.154487]
["bitfinex","BTCUSD",1727484094601,0.0907,66013.0,66012.0,0.16148483]
["bitfinex","BTCUSD",1727484095010,0.0907,66013.0,66012.0,0.16448483]
["bitfinex","BTCUSD",1727484095272,0.0907,66013.0,66012.0,0.01299783]
["bitfinex","BTCUSD",1727484096909,0.09181822,66013.0,66012.0,0.01299783]
["bitfinex","BTCUSD",1727484101423,0.0907,66013.0,66012.0,0.01299783]
["bitfinex","BTCUSD",1727484102590,0.00111822,66015.0,66012.0,0.01299783]
["bitfinex","BTCUSD",1727484102721,0.00111822,66015.0,66012.0,0.16448283]
["bitfinex","BTCUSD",1727484102925,0.00111822,66015.0,66012.0,0.157485]
["bitfinex","BTCUSD",1727484103156,0.00111822,66015.0,66013.0,0.00699189]
["bitfinex","BTCUSD",1727484103770,0.00111822,66015.0,66013.0,0.15847689]
["bitfinex","BTCUSD",1727484104192,0.00111822,66015.0,66013.0,0.00699189]
["bitfinex","BTCUSD",1727484104540,0.15260022,66015.0,66013.0,0.00699189]
["bitfinex","BTCUSD",1727484104741,0.15342822,66015.0,66012.0,0.001]
["bitfinex","BTCUSD",1727484104940,0.15342822,66015.0,66014.0,0.00699143]
["bitfinex","BTCUSD",1727484105120,0.15342822,66015.0,66013.0,0.00699189]
["bitfinex","BTCUSD",1727484105337,0.15342822,66015.0,66014.0,0.00699143]
["bitfinex","BTCUSD",1727484106028,0.00194622,66015.0,66014.0,0.00699143]
["bitfinex","BTCUSD",1727484106267,0.000828,66015.0,66012.0,0.151487]
["bitfinex","BTCUSD",1727484106500,0.000828,66015.0,66014.0,0.00799143]
["bitfinex","BTCUSD",1727484106728,0.000828,66015.0,66014.0,0.001]
["bitfinex","BTCUSD",1727484106962,0.000828,66015.0,66014.0,0.00799143]
["bitfinex","BTCUSD",1727484107275,0.000828,66015.0,66014.0,0.00699143]
["bitfinex","BTCUSD",1727484108353,0.000828,66015.0,66012.0,0.001]
["bitfinex","BTCUSD",1727484108557,0.000828,66015.0,66013.0,0.00699189]
["bitfinex","BTCUSD",1727484109152,0.000828,66015.0,66014.0,0.001]
["bitfinex","BTCUSD",1727484109567,0.000828,66015.0,66014.0,0.00799143]
["bitfinex","BTCUSD",1727484109776,0.000828,66015.0,66014.0,0.00699143]
["bitfinex","BTCUSD",1727484111447,0.000828,66015.0,66014.0,0.00799143]
["bitfinex","BTCUSD",1727484111909,0.000828,66015.0,66014.0,0.00899143]
["bitfinex","BTCUSD",1727484113918,0.00194622,66015.0,66014.0,0.00899143]
["bitfinex","BTCUSD",1727484114125,0.15342622,66015.0,66014.0,0.00899143]
["bitfinex","BTCUSD",1727484114332,0.15342622,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1727484114538,0.15342622,66015.0,66014.0,0.00899143]
["bitfinex","BTCUSD",1727484114769,0.15342622,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1727484114997,0.15342622,66015.0,66014.0,0.00899143]
["bitfinex","BTCUSD",1727484116892,0.15342622,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1727484118548,0.15342622,66015.0,66014.0,0.00898505]
["bitfinex","BTCUSD",1727484118755,0.1987796,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1727484118963,0.15342622,66015.0,66014.0,0.00898505]
["bitfinex","BTCUSD",1727484119171,0.15342622,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1727484119172,0.000828,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1727484119593,0.000828,66015.0,66014.0,0.00898505]
["bitfinex","BTCUSD",1727484119806,0.000828,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1727484120234,0.000828,66015.0,66014.0,0.16046805]
["bitfinex","BTCUSD",1727484120649,0.000828,66015.0,66014.0,0.00898505]
["bitfinex","BTCUSD",1727484121902,0.000828,66015.0,66014.0,0.16046805]
["bitfinex","BTCUSD",1727484122110,0.000828,66015.0,66014.0,0.00898505]
["bitfinex","BTCUSD",1727484122367,0.000828,66015.0,66014.0,0.16046805]
["bitfinex","BTCUSD",1727484122588,0.04623565,66015.0,66014.0,0.00898505]
["bitfinex","BTCUSD",1727484123669,0.000828,66015.0,66014.0,0.00898505]
["bitfinex","BTCUSD",1727484124327,0.000828,66015.0,66014.0,0.16046805]
["bitfinex","BTCUSD",1727484124536,0.06893947,66015.0,66014.0,0.16046805]
["bitfinex","BTCUSD",1727484125225,0.06893947,66015.0,66014.0,0.00898505]
["bitfinex","BTCUSD",1727484125636,0.0916433,66015.0,66014.0,0.00898505]
["bitfinex","BTCUSD",1727484126512,0.2431233,66015.0,66014.0,0.00898505]
["bitfinex","BTCUSD",1727484126944,0.24424152,66015.0,66014.0,0.00898505]
["bitfinex","BTCUSD",1727484127166,0.26694534,66015.0,66014.0,0.00898505]
["bitfinex","BTCUSD",1727484127579,0.15342622,66015.0,66014.0,0.00898505]
["bitfinex","BTCUSD",1727484131276,0.15342622,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1727484131277,0.29782592,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1727484131491,0.47082592,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1727484131704,0.4697077,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1727484131918,0.62295852,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1727484132127,0.62295852,66015.0,66014.0,0.001]
["bitfinex","BTCUSD",1727484132598,0.3182277,66015.0,66002.0,0.0492187]
["bitfinex","BTCUSD",1727484132809,0.24251354,66003.0,66002.0,0.0492187]
["bitfinex","BTCUSD",1727484133228,0.09100554,66003.0,65999.0,0.153173]
["bitfinex","BTCUSD",1727484133437,0.06825411,66002.0,65999.0,0.153173]
["bitfinex","BTCUSD",1727484133663,0.04549197,66001.0,65999.0,0.153173]
["bitfinex","BTCUSD",1727484134086,0.06937233,66002.0,65999.0,0.153173]
["bitfinex","BTCUSD",1727484134322,0.04549194,66001.0,66000.0,0.153171]
["bitfinex","BTCUSD",1727484134613,0.04549194,66001.0,66000.0,0.001656]
["bitfinex","BTCUSD",1727484135625,0.04549194,66001.0,66000.0,0.017656]
["bitfinex","BTCUSD",1727484136590,0.00111822,66002.0,66000.0,0.017656]
["bitfinex","BTCUSD",1727484136591,0.04661016,66002.0,66000.0,0.017656]
["bitfinex","BTCUSD",1727484137215,0.19812016,66002.0,66000.0,0.017656]
["bitfinex","BTCUSD",1727484137719,0.22088233,66002.0,66000.0,0.017656]
["bitfinex","BTCUSD",1727484137931,0.06825411,66001.0,66000.0,0.009656]
["bitfinex","BTCUSD",1727484138145,0.151512,66001.0,66000.0,0.001656]
["bitfinex","BTCUSD",1727484138382,0.151512,66001.0,66000.0,0.016656]
["bitfinex","BTCUSD",1727484138608,0.09312376,66002.0,66000.0,0.016656]
["bitfinex","BTCUSD",1727484138609,0.22182798,66002.0,66000.0,0.016656]
["bitfinex","BTCUSD",1727484138827,0.151512,66001.0,66000.0,0.016656]
["bitfinex","BTCUSD",1727484139038,0.19696937,66001.0,66000.0,0.016656]
["bitfinex","BTCUSD",1727484139273,0.19696937,66001.0,66000.0,0.009656]
["bitfinex","BTCUSD",1727484139486,0.04545737,66001.0,66000.0,0.009656]
["bitfinex","BTCUSD",1727484139721,0.04545737,66001.0,66000.0,0.017656]
["bitfinex","BTCUSD",1727484139960,0.04545737,66001.0,66000.0,0.01667462]
["bitfinex","BTCUSD",1727484140147,0.04545737,66001.0,66000.0,0.02567462]
["bitfinex","BTCUSD",1727484141689,0.04657559,66002.0,66000.0,0.02567462]
["bitfinex","BTCUSD",1727484142122,0.19808559,66002.0,66000.0,0.02567462]
["bitfinex","BTCUSD",1727484142350,0.04545737,66001.0,66000.0,0.02567462]
["bitfinex","BTCUSD",1727484142576,0.19808559,66002.0,66000.0,0.018656]
["bitfinex","BTCUSD",1727484142794,0.19808559,66002.0,66000.0,0.01667462]
["bitfinex","BTCUSD",1727484143015,0.19808559,66002.0,66000.0,0.00867462]
["bitfinex","BTCUSD",1727484143238,0.19808559,66002.0,66000.0,0.01567462]
["bitfinex","BTCUSD",1727484143239,0.19806439,66002.0,66000.0,0.01567462]
["bitfinex","BTCUSD",1727484143461,0.19806439,66002.0,66000.0,0.02367462]
["bitfinex","BTCUSD",1727484143679,0.151512,66001.0,66000.0,0.02367462]
["bitfinex","BTCUSD",1727484143889,0.15263022,66001.0,66000.0,0.02367462]
["bitfinex","BTCUSD",1727484144330,0.00111822,66001.0,66000.0,0.02367462]
["bitfinex","BTCUSD",1727484144748,0.15263022,66001.0,66000.0,0.01567462]
["bitfinex","BTCUSD",1727484144973,0.15263022,66001.0,66000.0,0.001656]
["bitfinex","BTCUSD",1727484145258,0.19806639,66001.0,66000.0,0.00867462]
["bitfinex","BTCUSD",1727484145447,0.15263022,66001.0,66000.0,0.01667462]
["bitfinex","BTCUSD",1727484145662,0.00111822,66001.0,66000.0,0.01667462]
["bitfinex","BTCUSD",1727484145884,0.151512,66001.0,66000.0,0.01667462]
["bitfinex","BTCUSD",1727484146095,0.151512,66001.0,66000.0,0.02567462]
["bitfinex","BTCUSD",1727484146965,0.151511,66002.0,66000.0,0.02567462]
["bitfinex","BTCUSD",1727484147603,0.00111822,66001.0,66000.0,0.02567462]
["bitfinex","BTCUSD",1727484148613,0.00111822,66001.0,66000.0,0.01767462]
["bitfinex","BTCUSD",1727484148824,0.00111822,66001.0,66000.0,0.00867462]
["bitfinex","BTCUSD",1727484149046,0.00111822,66001.0,66000.0,0.01567462]
["bitfinex","BTCUSD",1727484149288,0.15263022,66001.0,66000.0,0.01667462]
["bitfinex","BTCUSD",1727484149519,0.151512,66001.0,66000.0,0.02467462]
["bitfinex","BTCUSD",1727484149752,0.15263022,66001.0,66000.0,0.01667462]
["bitfinex","BTCUSD",1727484149962,0.15263022,66001.0,66000.0,0.02567462]
["bitfinex","BTCUSD",1727484152158,0.15263022,66001.0,66000.0,0.018656]
["bitfinex","BTCUSD",1727484152679,0.15263022,66001.0,66000.0,0.02568823]
["bitfinex","BTCUSD",1727484153197,0.19806639,66001.0,66000.0,0.02568823]
["bitfinex","BTCUSD",1727484153407,0.15263022,66001.0,66000.0,0.02568823]
["bitfinex","BTCUSD",1727484153607,0.15263022,66001.0,66000.0,0.018656]
["bitfinex","BTCUSD",1727484154800,0.19806639,66001.0,66000.0,0.018656]
["bitfinex","BTCUSD",1727484155314,0.15263022,66001.0,66000.0,0.018656]
["bitfinex","BTCUSD",1727484156891,0.19806639,66001.0,66000.0,0.018656]
["bitfinex","BTCUSD",1727484157118,0.22078448,66001.0,66000.0,0.018656]
["bitfinex","BTCUSD",1727484157276,0.15263022,66001.0,66000.0,0.018656]
["bitfinex","BTCUSD",1727484158348,0.15263022,66001.0,66000.0,0.010656]
["bitfinex","BTCUSD",1727484158520,0.15263022,66001.0,66000.0,0.001656]
["bitfinex","BTCUSD",1727484158734,0.15263022,66001.0,66000.0,0.006656]
["bitfinex","BTCUSD",1727484158948,0.15263022,66001.0,66000.0,0.007656]
["bitfinex","BTCUSD",1727484159132,0.15263022,66001.0,66000.0,0.010656]
["bitfinex","BTCUSD",1727484159371,0.15263022,66001.0,66000.0,0.004656]
["bitfinex","BTCUSD",1727484159749,0.15263022,66001.0,66000.0,0.008656]
["bitfinex","BTCUSD",1727484160161,0.15263022,66001.0,66000.0,0.004656]
["bitfinex","BTCUSD",1727484160368,0.15263022,66001.0,66000.0,0.006656]
["bitfinex","BTCUSD",1727484161395,0.25093022,66001.0,66000.0,0.006656]
["bitfinex","BTCUSD",1727484162096,0.25093022,66001.0,66000.0,0.003656]
["bitfinex","BTCUSD",1727484162513,0.25093022,66001.0,66000.0,0.004656]
["bitfinex","BTCUSD",1727484164203,0.27468531,66001.0,66000.0,0.004656]
["bitfinex","BTCUSD",1727484164794,0.17638531,66001.0,66000.0,0.004656]
["bitfinex","BTCUSD",1727484165173,0.06999675,66001.0,66000.0,0.18560862]
["bitfinex","BTCUSD",1727484165380,0.000828,66001.0,66000.0,0.33712362]
["bitfinex","BTCUSD",1727484166004,0.000828,66001.0,66000.0,0.18560862]
["bitfinex","BTCUSD",1727484170564,0.04624166,66001.0,66000.0,0.18560862]
["bitfinex","BTCUSD",1727484172467,0.000828,66001.0,66000.0,0.18560862]
["bitfinex","BTCUSD",1727484173544,0.06895078,66001.0,66000.0,0.18560862]
["bitfinex","BTCUSD",1727484174167,0.06895078,66001.0,66000.0,0.33712362]
["bitfinex","BTCUSD",1727484174518,0.06895078,66001.0,66000.0,0.18560862]
["bitfinex","BTCUSD",1727484174722,0.000828,66001.0,66000.0,0.18560862]
["bitfinex","BTCUSD",1727484175383,0.09165831,66001.0,66000.0,0.18560862]
["bitfinex","BTCUSD",1727484176395,0.000828,66001.0,66000.0,0.18560862]
["bitfinex","BTCUSD",1727484177031,0.0690761,66001.0,66000.0,0.18560862]
["bitfinex","BTCUSD",1727484177225,0.0690761,66001.0,66000.0,0.33712362]
["bitfinex","BTCUSD",1727484178730,0.0690761,66001.0,66000.0,0.33512362]
["bitfinex","BTCUSD",1727484178933,0.0690761,66001.0,66000.0,0.33812362]
["bitfinex","BTCUSD",1727484179132,0.0690761,66001.0,66000.0,0.33712362]
["bitfinex","BTCUSD",1727484179433,0.0690761,66001.0,66000.0,0.33912362]
["bitfinex","BTCUSD",1727484179688,0.0690761,66001.0,66000.0,0.33712362]
["bitfinex","BTCUSD",1727484180262,0.06907831,66001.0,66000.0,0.33712362]
["bitfinex","BTCUSD",1727484180450,0.06907831,66001.0,66000.0,0.33412362]
["bitfinex","BTCUSD",1727484180680,0.06907831,66001.0,66000.0,0.33812362]
["bitfinex","BTCUSD",1727484181105,0.06907889,66001.0,66000.0,0.33412362]
["bitfinex","BTCUSD",1727484181314,0.06907889,66001.0,66000.0,0.18260862]
["bitfinex","BTCUSD",1727484181496,0.06907889,66001.0,66000.0,0.33412362]
["bitfinex","BTCUSD",1727484181752,0.06907889,66001.0,66000.0,0.33812362]
["bitfinex","BTCUSD",1727484182004,0.000828,66001.0,66000.0,0.34212362]
["bitfinex","BTCUSD",1727484182481,0.06907952,66001.0,66000.0,0.34212362]
["bitfinex","BTCUSD",1727484184086,0.04632863,66001.0,66000.0,0.34212362]
["bitfinex","BTCUSD",1727484187422,0.04632102,66001.0,66000.0,0.34212362]
["bitfinex","BTCUSD",1727484189212,0.000828,66001.0,66000.0,0.34212362]
["bitfinex","BTCUSD",1727484192178,0.0463154,66001.0,66000.0,0.34212362]
["bitfinex","BTCUSD",1727484192402,0.04631396,66001.0,66000.0,0.34212362]
["bitfinex","BTCUSD",1727484195564,0.046311,66001.0,66000.0,0.34212362]
["bitfinex","BTCUSD",1727484198629,0.046311,66001.0,66000.0,0.24602362]
["bitfinex","BTCUSD",1727484198951,0.06905251,66001.0,66000.0,0.01670862]
["bitfinex","BTCUSD",1727484200449,0.0690534,66001.0,66000.0,0.01670862]
["bitfinex","BTCUSD",1727484202227,0.000828,66001.0,66000.0,0.01670862]
["bitfinex","BTCUSD",1727484202654,0.06905399,66001.0,66000.0,0.01670862]
["bitfinex","BTCUSD",1727484203267,0.000828,66001.0,66000.0,0.01670862]
["bitfinex","BTCUSD",1727484204956,0.15234,66001.0,66000.0,0.01670862]
["bitfinex","BTCUSD",1727484205167,0.22057252,66001.0,66000.0,0.01670862]
["bitfinex","BTCUSD",1727484205339,0.15234,66001.0,66000.0,0.01670862]
["bitfinex","BTCUSD",1727484205549,0.24330721,66001.0,66000.0,0.01670862]
["bitfinex","BTCUSD",1727484206226,0.25204,66001.0,66000.0,0.009656]
["bitfinex","BTCUSD",1727484206415,0.2975571,66001.0,66000.0,0.009656]
["bitfinex","BTCUSD",1727484207980,0.25315822,66001.0,66000.0,0.009656]
["bitfinex","BTCUSD",1727484208428,0.27691289,66001.0,66000.0,0.009656]
["bitfinex","BTCUSD",1727484210040,0.32129457,66001.0,66000.0,0.009656]
["bitfinex","BTCUSD",1727484210298,0.32017635,66001.0,66000.0,0.009656]
["bitfinex","BTCUSD",1727484210746,0.45662716,66001.0,66000.0,0.005656]
["bitfinex","BTCUSD",1727484211890,0.39642168,66001.0,66000.0,0.008656]
["bitfinex","BTCUSD",1727484212106,0.39642168,66001.0,66000.0,0.004656]
["bitfinex","BTCUSD",1727484212317,0.39642168,66001.0,66000.0,0.001656]
["bitfinex","BTCUSD",1727484212527,0.39942168,66001.0,66000.0,0.004656]
["bitfinex","BTCUSD",1727484212948,0.39942168,66001.0,66000.0,0.001656]
["bitfinex","BTCUSD",1727484213147,0.53587351,66001.0,66000.0,0.001656]
["bitfinex","BTCUSD",1727484213346,0.53787351,66001.0,66000.0,0.001656]
["bitfinex","BTCUSD",1727484213844,0.40142168,66001.0,66000.0,0.001656]
["bitfinex","BTCUSD",1727484215246,0.42517816,66001.0,66000.0,3.001656]
["bitfinex","BTCUSD",1727484215684,0.42517816,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484216635,0.40142168,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484217109,0.53780562,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484219020,0.56156162,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484220145,0.42517768,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484221197,0.40142168,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484223639,0.53773775,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484224147,0.56149411,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484224608,0.42517804,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484226859,0.43017804,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484227754,0.40642168,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484227972,0.55976408,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484228183,0.40442168,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484228393,0.40142168,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484228635,0.40542168,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484228846,0.40842168,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484229116,0.40142168,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484229336,0.40142168,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484229337,0.50322168,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484229548,0.65920447,66001.0,66000.0,3.00972723]
["bitfinex","BTCUSD",1727484229766,0.49822168,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484229979,0.50122168,66001.0,66000.0,3.00972723]
["bitfinex","BTCUSD",1727484230197,0.50622168,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484230589,0.51018672,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484230742,0.53394557,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484231154,0.68719554,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484233733,0.53394557,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484234841,0.68719554,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484235024,0.53394557,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484235233,0.68714798,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484235869,0.68714826,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484236110,0.53394557,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484236346,0.68714834,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484240188,0.53394557,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484242756,0.68714459,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484242980,0.53394557,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484244238,0.68714459,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484244694,0.53394557,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484245175,0.34244557,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484245384,0.33148053,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484246461,0.33348053,66001.0,66000.0,3.01072723]
["bitfinex","BTCUSD",1727484246669,0.32048053,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484247077,0.32348053,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484248535,0.46367123,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484248770,0.32748053,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484249188,0.46571748,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484251288,0.32948053,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484252090,0.32748053,66001.0,66000.0,3.00872723]
["bitfinex","BTCUSD",1727484254196,0.30372168,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484254410,0.44007081,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484255691,0.44207081,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484256333,0.30572168,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484257171,0.30372168,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484257376,0.32748061,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484259148,0.46385923,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484260244,0.07596861,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484260463,0.007828,66001.0,66000.0,3.33294223]
["bitfinex","BTCUSD",1727484261381,0.007828,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484261382,0.107828,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484263403,0.007828,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484263727,0.03158528,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484263930,0.007828,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484265088,0.12144257,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484265288,0.007828,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484266299,0.09870308,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484267720,0.09870308,66001.0,66000.0,3.33294223]
["bitfinex","BTCUSD",1727484267939,0.007828,66001.0,66000.0,3.33294223]
["bitfinex","BTCUSD",1727484268388,0.07597092,66001.0,66000.0,3.33294223]
["bitfinex","BTCUSD",1727484270376,0.007828,66001.0,66000.0,3.33294223]
["bitfinex","BTCUSD",1727484270533,0.07595702,66001.0,66000.0,3.33294223]
["bitfinex","BTCUSD",1727484271222,0.007828,66001.0,66000.0,3.33294223]
["bitfinex","BTCUSD",1727484272578,0.007828,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484273316,0.007828,66001.0,66000.0,3.33294223]
["bitfinex","BTCUSD",1727484273519,0.007828,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484276404,0.000828,66001.0,66000.0,3.18142723]
["bitfinex","BTCUSD",1727484276661,0.000828,66001.0,66000.0,3.18342723]
["bitfinex","BTCUSD",1727484276917,0.000828,66001.0,66000.0,3.18642723]
["bitfinex","BTCUSD",1727484280267,0.06893803,66001.0,66000.0,3.18642723]
["bitfinex","BTCUSD",1727484281463,0.22045003,66001.0,66000.0,3.18642723]
["bitfinex","BTCUSD",1727484283265,0.06893803,66001.0,66000.0,3.46992529]
["bitfinex","BTCUSD",1727484283469,0.000828,66001.0,66000.0,3.46992529]
["bitfinex","BTCUSD",1727484283676,0.04624715,66001.0,66000.0,3.46992529]
["bitfinex","BTCUSD",1727484283888,0.04624715,66001.0,66000.0,3.33794223]
["bitfinex","BTCUSD",1727484284083,0.000828,66001.0,66000.0,3.18642723]
["bitfinex","BTCUSD",1727484284714,0.000828,66001.0,66000.0,3.33794223]
["bitfinex","BTCUSD",1727484284935,0.000828,66001.0,66000.0,3.18642723]
["bitfinex","BTCUSD",1727484285600,0.000828,66001.0,66000.0,3.33794223]
["bitfinex","BTCUSD",1727484287541,0.06897035,66001.0,66000.0,3.33794223]
["bitfinex","BTCUSD",1727484287898,0.06897983,66001.0,66000.0,3.33794223]
["bitfinex","BTCUSD",1727484288100,0.000828,66001.0,66000.0,3.33794223]
["bitfinex","BTCUSD",1727484288931,0.000828,66001.0,66000.0,3.45265922]
["bitfinex","BTCUSD",1727484289292,0.000828,66001.0,66000.0,3.47565922]
["bitfinex","BTCUSD",1727484290617,0.000828,66001.0,66000.0,3.47265922]
["bitfinex","BTCUSD",1727484291228,0.001828,66001.0,66000.0,3.48265922]
["bitfinex","BTCUSD",1727484291616,0.000828,66001.0,66000.0,3.47265922]
["bitfinex","BTCUSD",1727484292050,0.001828,66001.0,66000.0,3.48465922]
["bitfinex","BTCUSD",1727484292632,0.001828,66001.0,66000.0,3.48265922]
["bitfinex","BTCUSD",1727484292837,0.002828,66001.0,66000.0,3.49065922]
["bitfinex","BTCUSD",1727484303957,0.002828,66001.0,66000.0,3.64594716]
["bitfinex","BTCUSD",1727484304168,0.002828,66001.0,66000.0,3.80233522]
["bitfinex","BTCUSD",1727484312830,0.002828,66001.0,66000.0,3.80728846]
["bitfinex","BTCUSD",1727484313719,0.002828,66001.0,66000.0,3.79528846]
["bitfinex","BTCUSD",1727484313942,0.001828,66001.0,66000.0,3.79528846]
["bitfinex","BTCUSD",1727484314149,0.002828,66001.0,66000.0,3.80728846]
["bitfinex","BTCUSD",1727484315427,0.001828,66001.0,66000.0,3.79528846]
["bitfinex","BTCUSD",1727484315592,0.001828,66001.0,66000.0,3.80928846]
["bitfinex","BTCUSD",1727484315797,0.000828,66001.0,66000.0,3.80128846]
["bitfinex","BTCUSD",1727484316206,0.001828,66001.0,66000.0,3.81528846]
["bitfinex","BTCUSD",1727484316416,0.000828,66001.0,66000.0,3.80128846]
["bitfinex","BTCUSD",1727484316827,0.000828,66001.0,66000.0,3.81528846]
["bitfinex","BTCUSD",1727484317824,0.000828,66002.0,66001.0,0.44746524]
["bitfinex","BTCUSD",1727484318047,0.000828,66002.0,66001.0,0.75914124]
["bitfinex","BTCUSD",1727484318265,0.000828,66002.0,66001.0,0.76611582]
["bitfinex","BTCUSD",1727484318479,0.000828,66002.0,66001.0,0.76811582]
["bitfinex","BTCUSD",1727484318905,0.000828,66002.0,66001.0,0.78011582]
["bitfinex","BTCUSD",1727484319118,0.000828,66015.0,66014.0,0.151483]
["bitfinex","BTCUSD",1727484319332,0.000828,66015.0,66014.0,0.72205396]
["bitfinex","BTCUSD",1727484319540,0.000828,66015.0,66014.0,0.72599349]
["bitfinex","BTCUSD",1727484320404,0.000828,66015.0,66014.0,0.73599349]
["bitfinex","BTCUSD",1727484320814,0.001828,66015.0,66014.0,0.74599349]
["bitfinex","BTCUSD",1727484322584,0.00100536,66015.0,66014.0,0.74599349]
["bitfinex","BTCUSD",1727484326371,0.00100536,66015.0,66014.0,0.63945657]
["bitfinex","BTCUSD",1727484335733,0.00100536,66015.0,66014.0,0.62945657]
["bitfinex","BTCUSD",1727484335996,5.36e-06,66015.0,66014.0,0.61945657]
["bitfinex","BTCUSD",1727484336168,0.00100536,66015.0,66014.0,0.63345657]
["bitfinex","BTCUSD",1727484336331,0.00100536,66015.0,66014.0,0.63511257]
["bitfinex","BTCUSD",1727484336542,0.00100536,66015.0,66014.0,0.79039802]
["bitfinex","BTCUSD",1727484337230,0.00100536,66015.0,66014.0,0.80439802]
["bitfinex","BTCUSD",1727484348357,0.00100536,66015.0,66014.0,0.64911257]
["bitfinex","BTCUSD",1727484357452,0.00100536,66015.0,66014.0,0.44289558]
["bitfinex","BTCUSD",1727484357658,0.00100536,66015.0,66014.0,0.55761257]
["bitfinex","BTCUSD",1727484358047,0.00100536,66015.0,66014.0,0.48111257]
["bitfinex","BTCUSD",1727484364235,0.00100536,66015.0,66014.0,0.65791257]
["bitfinex","BTCUSD",1727484375877,0.00100536,66015.0,66014.0,0.68232582]
["bitfinex","BTCUSD",1727484377056,0.00100536,66015.0,66014.0,0.65791257]
["bitfinex","BTCUSD",1727484418433,0.00100536,66015.0,66014.0,0.54319558]
["bitfinex","BTCUSD",1727484418915,0.00100536,66015.0,66014.0,0.65791257]
["bitfinex","BTCUSD",1727484425159,0.00100536,66015.0,66014.0,0.54319558]
["bitfinex","BTCUSD",1727484425374,0.00100536,66015.0,66014.0,0.65791257]
["bitfinex","BTCUSD",1727484429281,0.00100536,66015.0,66014.0,0.21110764]
["bitfinex","BTCUSD",1727484429503,0.00100536,66015.0,66014.0,0.18810764]
["bitfinex","BTCUSD",1727484429716,0.04651789,66015.0,66014.0,0.18810764]
["bitfinex","BTCUSD",1727484429925,0.04651789,66015.0,66014.0,0.30282463]
["bitfinex","BTCUSD",1727484429926,0.00100536,66015.0,66014.0,0.30282463]
["bitfinex","BTCUSD",1727484430560,0.04650942,66015.0,66014.0,0.30282463]
["bitfinex","BTCUSD",1727484430773,0.00100536,66015.0,66014.0,0.30282463]
["bitfinex","BTCUSD",1727484431654,0.04650254,66015.0,66014.0,0.30282463]
["bitfinex","BTCUSD",1727484433180,0.00100536,66015.0,66014.0,0.30282463]
["bitfinex","BTCUSD",1727484434242,0.00100536,66015.0,66014.0,0.55314213]
["bitfinex","BTCUSD",1727484434474,0.00100536,66015.0,66014.0,0.48111257]
["bitfinex","BTCUSD",1727484438432,0.00100536,66015.0,66014.0,0.48500839]
["bitfinex","BTCUSD",1727484438674,0.00100536,66015.0,66014.0,0.48111257]
["bitfinex","BTCUSD",1727484440215,0.00100536,66015.0,66014.0,0.47414393]
["bitfinex","BTCUSD",1727484441607,0.00100536,66015.0,66014.0,0.64664393]
["bitfinex","BTCUSD",1727484444412,0.00100536,66015.0,66014.0,0.80798523]
["bitfinex","BTCUSD",1727484446668,0.00100536,66015.0,66014.0,0.65159717]
["bitfinex","BTCUSD",1727484453640,0.00100536,66015.0,66014.0,0.53688018]
["bitfinex","BTCUSD",1727484453846,0.00100536,66015.0,66014.0,0.65159717]
["bitfinex","BTCUSD",1727484454914,0.00100536,66015.0,66014.0,0.75159717]
["bitfinex","BTCUSD",1727484456671,5.36e-06,66015.0,66014.0,0.73759717]
["bitfinex","BTCUSD",1727484457087,5.36e-06,66015.0,66014.0,0.90798523]
["bitfinex","BTCUSD",1727484457536,5.36e-06,66015.0,66014.0,0.89398523]
["bitfinex","BTCUSD",1727484458064,5.36e-06,66015.0,66014.0,0.90798523]
["bitfinex","BTCUSD",1727484468450,5.36e-06,66015.0,66014.0,0.91798523]
["bitfinex","BTCUSD",1727484470377,0.000828,66027.0,66026.0,0.26110824]
["bitfinex","BTCUSD",1727484470588,0.000828,66027.0,66026.0,0.66049957]
["bitfinex","BTCUSD",1727484470800,0.000828,66027.0,66026.0,0.65747109]
["bitfinex","BTCUSD",1727484472740,0.000828,66027.0,66026.0,0.68247109]
["bitfinex","BTCUSD",1727484475439,0.000828,66027.0,66026.0,0.65747109]
["bitfinex","BTCUSD",1727484475648,0.000828,66027.0,66026.0,0.67147109]
["bitfinex","BTCUSD",1727484475878,0.000828,66027.0,66026.0,0.68547109]
["bitfinex","BTCUSD",1727484476750,0.000828,66027.0,66026.0,0.60377109]
["bitfinex","BTCUSD",1727484477414,0.000828,66027.0,66026.0,0.60762699]
["bitfinex","BTCUSD",1727484483714,0.000828,66027.0,66026.0,0.49291]
["bitfinex","BTCUSD",1727484483921,0.000828,66027.0,66026.0,0.60762699]
["bitfinex","BTCUSD",1727484490787,0.000828,66027.0,66026.0,0.47631583]
["bitfinex","BTCUSD",1727484501027,0.000828,66027.0,66026.0,0.31717199]
["bitfinex","BTCUSD",1727484515216,0.0454768,66031.0,66030.0,4.26450799]
["bitfinex","BTCUSD",1727484515477,0.151427,66039.0,66030.0,4.11306199]
["bitfinex","BTCUSD",1727484515656,0.0057158,66042.0,66030.0,4.11306199]
["bitfinex","BTCUSD",1727484515657,0.04548346,66031.0,66030.0,4.26450799]
["bitfinex","BTCUSD",1727484516585,0.04548346,66031.0,66030.0,4.28550799]
["bitfinex","BTCUSD",1727484517483,0.0682252,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1727484518163,0.231044,66031.0,66030.0,4.019345]
["bitfinex","BTCUSD",1727484518370,0.51682907,66031.0,66030.0,4.019345]
["bitfinex","BTCUSD",1727484518596,0.51571085,66031.0,66030.0,4.009345]
["bitfinex","BTCUSD",1727484518814,0.51571085,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484519702,0.51571085,66031.0,66030.0,4.004345]
["bitfinex","BTCUSD",1727484519917,0.51571085,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484520125,0.51571085,66031.0,66030.0,4.003345]
["bitfinex","BTCUSD",1727484520332,0.51560691,66031.0,66030.0,4.003345]
["bitfinex","BTCUSD",1727484520542,0.51560691,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484520747,0.51560691,66031.0,66030.0,4.002345]
["bitfinex","BTCUSD",1727484522069,0.62927438,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484522293,0.62927438,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484522524,0.62927438,66031.0,66030.0,4.005345]
["bitfinex","BTCUSD",1727484523135,0.62927438,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484523544,0.62927438,66031.0,66030.0,4.000345]
["bitfinex","BTCUSD",1727484523760,0.63010238,66031.0,66030.0,4.000345]
["bitfinex","BTCUSD",1727484523960,0.63010238,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484524173,0.51643491,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484525108,0.51610188,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484526567,0.62972216,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484527014,0.39867839,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484527277,0.43650188,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484527701,0.5273934,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484527905,0.52739335,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484528487,0.247172,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484528692,0.55025685,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484528905,0.3417441,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484529107,0.30391285,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484529283,0.3417441,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484529483,0.43263264,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484529863,0.43263269,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484530078,0.19017491,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484530285,0.09171562,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484530491,0.34161891,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484530913,0.19017491,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484531307,0.30378689,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484531515,0.19017491,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484532590,0.30378689,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484532798,0.34161891,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484533210,0.45523089,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484533623,0.34161891,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484533837,0.45523089,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484534040,0.34161891,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484534255,0.45523089,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484534462,0.43250653,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484534877,0.433732,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484535916,0.45645384,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484536557,0.19140063,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484536789,0.45645384,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484538290,0.30500984,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484539879,0.3048124,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484540523,0.43293211,66031.0,66030.0,4.001345]
["bitfinex","BTCUSD",1727484541597,0.43293211,66031.0,66030.0,4.000345]
["bitfinex","BTCUSD",1727484541813,0.51613211,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484542034,0.5604755,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484542262,0.5604755,66031.0,66030.0,3.999345]
["bitfinex","BTCUSD",1727484542647,0.5604755,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484542860,0.5624755,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484543097,0.55942923,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484544627,0.55742923,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484544838,0.56042923,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484545327,0.58417531,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484545737,0.58617531,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484547751,0.56211547,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484551002,0.58586234,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484554475,0.68586234,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484554720,0.66211547,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484554957,0.8154411,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484555193,0.66711547,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484555416,0.47811539,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484555653,0.48311539,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484555864,0.48811539,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484556083,0.48511539,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484556295,0.48511539,66031.0,66030.0,3.999345]
["bitfinex","BTCUSD",1727484556501,0.48511539,66031.0,66030.0,3.998345]
["bitfinex","BTCUSD",1727484556714,0.48511539,66031.0,66030.0,3.999345]
["bitfinex","BTCUSD",1727484557366,0.49211539,66031.0,66030.0,4.000345]
["bitfinex","BTCUSD",1727484558040,0.48511539,66031.0,66030.0,3.999345]
["bitfinex","BTCUSD",1727484558271,0.49411539,66031.0,66030.0,4.000345]
["bitfinex","BTCUSD",1727484559195,0.5178657,66031.0,66030.0,4.000345]
["bitfinex","BTCUSD",1727484562447,0.49411539,66031.0,66030.0,4.000345]
["bitfinex","BTCUSD",1727484565859,0.5178659,66031.0,66030.0,4.000345]
["bitfinex","BTCUSD",1727484566815,0.49411539,66031.0,66030.0,4.000345]
["bitfinex","BTCUSD",1727484568270,0.49411539,66031.0,66030.0,3.53536025]
["bitfinex","BTCUSD",1727484568271,1.06037939,66031.0,66030.0,3.53536025]
["bitfinex","BTCUSD",1727484568478,1.06037939,66031.0,66030.0,3.47462825]
["bitfinex","BTCUSD",1727484568479,1.32281187,66031.0,66030.0,3.47462825]
["bitfinex","BTCUSD",1727484568685,1.32281187,66031.0,66030.0,3.38353025]
["bitfinex","BTCUSD",1727484569116,1.32281187,66031.0,66030.0,3.35316425]
["bitfinex","BTCUSD",1727484569329,1.32281187,66031.0,66030.0,3.29243225]
["bitfinex","BTCUSD",1727484570595,1.32281187,66031.0,66030.0,3.17096825]
["bitfinex","BTCUSD",1727484570798,1.32281187,66031.0,66030.0,3.14060225]
["bitfinex","BTCUSD",1727484571184,1.32281187,66031.0,66030.0,2.98876325]
["bitfinex","BTCUSD",1727484571820,1.32219064,66031.0,66030.0,2.88876325]
["bitfinex","BTCUSD",1727484572027,1.21339935,66031.0,66030.0,2.85739525]
["bitfinex","BTCUSD",1727484572236,1.21339935,66031.0,66030.0,2.73592325]
["bitfinex","BTCUSD",1727484572237,1.4752106,66031.0,66030.0,2.73592325]
["bitfinex","BTCUSD",1727484572442,1.4892106,66031.0,66030.0,2.73692325]
["bitfinex","BTCUSD",1727484572650,1.4662106,66031.0,66030.0,2.73492325]
["bitfinex","BTCUSD",1727484573066,1.4942106,66031.0,66030.0,2.70555525]
["bitfinex","BTCUSD",1727484573249,1.4802106,66031.0,66030.0,2.70455525]
["bitfinex","BTCUSD",1727484573487,1.31319064,66031.0,66030.0,2.70455525]
["bitfinex","BTCUSD",1727484573705,1.32719064,66031.0,66030.0,2.70555525]
["bitfinex","BTCUSD",1727484573936,1.34119064,66031.0,66030.0,2.70555525]
["bitfinex","BTCUSD",1727484574353,1.32719064,66031.0,66030.0,2.70555525]
["bitfinex","BTCUSD",1727484574569,1.36494432,66031.0,66030.0,2.70555525]
["bitfinex","BTCUSD",1727484574746,1.36494432,66031.0,66030.0,2.70415158]
["bitfinex","BTCUSD",1727484574957,1.36494432,66031.0,66030.0,2.64341558]
["bitfinex","BTCUSD",1727484575302,1.35094432,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484575508,1.36494432,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484575945,1.35094432,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484576179,1.36494432,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484576621,1.50368762,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484576824,1.48968762,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484577043,1.52032744,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484577251,1.51768762,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484577466,1.50368762,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484577803,1.35073751,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484578247,1.51768762,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484578703,1.50368762,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484579114,1.51768762,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484579773,1.50368762,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484580199,1.51768762,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484580673,1.36473751,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484581110,1.34098383,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484581328,1.07937939,66031.0,66030.0,2.61204758]
["bitfinex","BTCUSD",1727484581544,1.07937939,66031.0,66030.0,2.46020758]
["bitfinex","BTCUSD",1727484581990,1.34085136,66031.0,66030.0,2.31791529]
["bitfinex","BTCUSD",1727484582226,1.38393084,66031.0,66030.0,2.21389329]
["bitfinex","BTCUSD",1727484582894,1.35593084,66031.0,66030.0,2.21389329]
["bitfinex","BTCUSD",1727484583105,1.36993084,66031.0,66030.0,2.09241329]
["bitfinex","BTCUSD",1727484583323,1.38393084,66031.0,66030.0,2.06204329]
["bitfinex","BTCUSD",1727484583539,5.95363184,66031.0,66030.0,2.06204329]
["bitfinex","BTCUSD",1727484583958,5.79757094,66031.0,66030.0,2.03332929]
["bitfinex","BTCUSD",1727484584439,5.79757094,66031.0,66030.0,1.84193221]
["bitfinex","BTCUSD",1727484584440,5.67395294,66031.0,66030.0,1.84193221]
["bitfinex","BTCUSD",1727484585289,5.67395294,66031.0,66030.0,1.75082221]
["bitfinex","BTCUSD",1727484585498,5.69770799,66031.0,66030.0,1.69008221]
["bitfinex","BTCUSD",1727484586149,5.69770799,66031.0,66030.0,1.07324746]
["bitfinex","BTCUSD",1727484586150,5.69621798,66031.0,66030.0,1.07324746]
["bitfinex","BTCUSD",1727484587226,5.65199322,66031.0,66030.0,1.01250746]
["bitfinex","BTCUSD",1727484587651,6.00199322,66031.0,66030.0,0.71914305]
["bitfinex","BTCUSD",1727484588214,6.00199322,66031.0,66030.0,0.65839905]
["bitfinex","BTCUSD",1727484588434,5.96423817,66031.0,66030.0,0.59765505]
["bitfinex","BTCUSD",1727484588622,6.37637423,66031.0,66030.0,0.56728305]
["bitfinex","BTCUSD",1727484589035,6.37637423,66031.0,66030.0,0.50653905]
["bitfinex","BTCUSD",1727484589455,6.39037423,66031.0,66030.0,0.41542305]
["bitfinex","BTCUSD",1727484589663,6.36237423,66031.0,66030.0,0.41542305]
["bitfinex","BTCUSD",1727484589885,6.37637423,66031.0,66030.0,0.41542305]
["bitfinex","BTCUSD",1727484590089,6.39037423,66031.0,66030.0,0.35467905]
["bitfinex","BTCUSD",1727484590556,6.39037423,66031.0,66030.0,0.26356305]
["bitfinex","BTCUSD",1727484590557,6.37637423,66031.0,66030.0,0.26356305]
["bitfinex","BTCUSD",1727484590782,6.39037423,66031.0,66030.0,0.26356305]
["bitfinex","BTCUSD",1727484590985,6.13045565,66031.0,66030.0,0.23319105]
["bitfinex","BTCUSD",1727484591320,6.41412258,66031.0,66030.0,0.11170305]
["bitfinex","BTCUSD",1727484591528,6.43787853,66031.0,66030.0,0.11170305]
["bitfinex","BTCUSD",1727484591961,6.42387853,66031.0,66030.0,0.11170305]
["bitfinex","BTCUSD",1727484592141,6.42387853,66031.0,66030.0,0.08133105]
["bitfinex","BTCUSD",1727484592353,6.42387853,66031.0,66030.0,0.02058705]
["bitfinex","BTCUSD",1727484592354,6.43787853,66031.0,66030.0,0.02058705]
["bitfinex","BTCUSD",1727484592564,0.328148,66029.0,66028.0,5e-08]
["bitfinex","BTCUSD",1727484592767,0.67519139,66029.0,66028.0,5e-08]
["bitfinex","BTCUSD",1727484592983,0.9350976,66029.0,66028.0,5e-08]
["bitfinex","BTCUSD",1727484593187,0.95095504,66029.0,66028.0,5e-08]
["bitfinex","BTCUSD",1727484593804,0.96495504,66029.0,66028.0,5e-08]
["bitfinex","BTCUSD",1727484594346,0.95095504,66029.0,66028.0,5e-08]
["bitfinex","BTCUSD",1727484594746,0.96495504,66029.0,66028.0,5e-08]
["bitfinex","BTCUSD",1727484595583,0.97895504,66029.0,66028.0,5e-08]
["bitfinex","BTCUSD",1727484596016,0.96437166,66029.0,66028.0,5e-08]
["bitfinex","BTCUSD",1727484596535,0.97837166,66029.0,66028.0,5e-08]
["bitfinex","BTCUSD",1727484598047,1.00212795,66029.0,66028.0,5e-08]
["bitfinex","BTCUSD",1727484598263,0.97837166,66029.0,66028.0,5e-08]
["bitfinex","BTCUSD",1727484598457,1.03912066,66029.0,66028.0,5e-08]
["bitfinex","BTCUSD",1727484600510,1.03912066,66029.0,66017.0,0.2772967]
["bitfinex","BTCUSD",1727484600511,0.291473,66018.0,66017.0,0.2772967]
["bitfinex","BTCUSD",1727484600716,1.32491639,66018.0,66017.0,0.2772967]
["bitfinex","BTCUSD",1727484600928,1.58423922,66018.0,66017.0,0.2273175]
["bitfinex","BTCUSD",1727484601136,1.58423922,66018.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727484601137,0.291476,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727484601337,0.87986122,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727484601592,0.62053839,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727484601816,0.87986122,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727484602436,0.8578991,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727484602579,0.90786122,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727484603826,1.06756122,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727484604031,1.06772323,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727484604873,1.05372323,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727484605494,1.05172323,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727484605744,1.03772323,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727484605964,1.05372323,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727484606176,1.06772323,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727484606396,1.07173157,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727484606622,1.07173157,66017.0,66009.0,0.07056005]
["bitfinex","BTCUSD",1727484606623,0.268492,66010.0,66009.0,0.07056005]
["bitfinex","BTCUSD",1727484606839,1.62716739,66010.0,66009.0,0.07056005]
["bitfinex","BTCUSD",1727484607044,1.88665223,66010.0,66009.0,0.07056005]
["bitfinex","BTCUSD",1727484607216,1.67263723,66010.0,66009.0,0.07056005]
["bitfinex","BTCUSD",1727484607477,1.69639586,66010.0,66009.0,0.07056005]
["bitfinex","BTCUSD",1727484608115,1.72439586,66010.0,66009.0,0.07056005]
["bitfinex","BTCUSD",1727484608342,1.87759249,66010.0,66009.0,0.07056005]
["bitfinex","BTCUSD",1727484608994,0.92468858,66010.0,66009.0,0.07056005]
["bitfinex","BTCUSD",1727484609204,0.62472305,66010.0,66009.0,0.07056005]
["bitfinex","BTCUSD",1727484611280,0.47150839,66010.0,66009.0,0.07056005]
["bitfinex","BTCUSD",1727484611544,0.62476949,66010.0,66009.0,0.07056005]
["bitfinex","BTCUSD",1727484612466,0.47150839,66010.0,66009.0,0.07056005]
["bitfinex","BTCUSD",1727484613651,0.49526682,66010.0,66009.0,0.07056005]
["bitfinex","BTCUSD",1727484615322,0.49928111,66010.0,66009.0,0.07056005]
["bitfinex","BTCUSD",1727484615558,0.49928111,66010.0,66009.0,0.15246005]
["bitfinex","BTCUSD",1727484616643,0.72285612,66010.0,66009.0,0.15246005]
["bitfinex","BTCUSD",1727484617150,0.69909769,66010.0,66009.0,0.15246005]
["bitfinex","BTCUSD",1727484617869,0.89763369,66010.0,66009.0,0.15246005]
["bitfinex","BTCUSD",1727484618362,1.14998518,66010.0,66009.0,0.15246005]
["bitfinex","BTCUSD",1727484619777,1.04882218,66010.0,66009.0,0.15411605]
["bitfinex","BTCUSD",1727484620003,0.79729869,66010.0,66009.0,0.15411605]
["bitfinex","BTCUSD",1727484620974,0.56925269,66010.0,66009.0,0.15411605]
["bitfinex","BTCUSD",1727484621439,0.34567768,66010.0,66009.0,0.15411605]
["bitfinex","BTCUSD",1727484623360,0.48676168,66010.0,66009.0,0.15411605]
["bitfinex","BTCUSD",1727484624101,0.48676168,66010.0,66009.0,0.07221605]
["bitfinex","BTCUSD",1727484624622,0.5335206,66010.0,66009.0,0.07221605]
["bitfinex","BTCUSD",1727484625374,0.50976168,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727484628280,0.53352097,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727484628778,0.53616155,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727484629253,0.53352097,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727484629745,0.50976168,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727484630741,0.76211317,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727484630994,0.50976168,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727484632171,0.50976168,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484633391,0.76211317,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484634096,0.78587202,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484636189,0.62178802,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484636478,0.62178802,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484636479,0.36943653,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484638133,0.62178802,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484639938,0.59802917,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484640177,0.59602917,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484640436,0.59802917,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484640672,0.59602917,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484640912,0.59802917,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484642767,0.60025711,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484643184,0.62401565,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484643611,0.62401619,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484647581,0.62410663,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484648613,0.36943622,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484650048,0.62451472,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484650250,0.36943622,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484652349,0.37205939,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484661616,0.62823889,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484661818,0.37205939,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484683410,0.62823889,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484683809,0.37205939,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484684454,0.62823889,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484684674,0.37205939,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484685327,0.62823889,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484685523,0.62886909,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484685728,0.37205939,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484687468,0.62886909,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484695334,0.6288605,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484700191,0.63151622,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484700641,0.62951622,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484701708,0.63151622,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484704489,0.62951622,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484704697,0.63151622,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484708976,0.63150058,66010.0,66009.0,0.173656]
["bitfinex","BTCUSD",1727484715088,0.63135304,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484717143,0.62872987,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484719971,0.62882559,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484723317,0.62906142,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484727126,0.61506142,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484727768,0.60106142,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484728225,0.61406142,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484729162,0.62806142,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484729794,0.61506142,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484729997,0.62806142,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484737885,0.36843622,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484738116,0.62788468,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484741326,0.63050919,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484742850,0.6304976,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484752715,0.63035734,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484761570,0.62835734,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484762061,0.63035734,66010.0,66009.0,0.092156]
["bitfinex","BTCUSD",1727484763656,0.63035734,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727484769299,0.63016227,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727484769742,0.62753776,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727484770217,0.158512,66001.0,66000.0,0.094656]
["bitfinex","BTCUSD",1727484770469,0.31285539,66001.0,66000.0,0.094656]
["bitfinex","BTCUSD",1727484770706,0.31397361,66001.0,66000.0,0.10780356]
["bitfinex","BTCUSD",1727484770920,0.31397361,66001.0,66000.0,0.094656]
["bitfinex","BTCUSD",1727484771132,0.002,65998.0,65997.0,0.0795]
["bitfinex","BTCUSD",1727484771340,0.48806705,65998.0,65997.0,0.0795]
["bitfinex","BTCUSD",1727484771546,0.48694883,65998.0,65997.0,0.0795]
["bitfinex","BTCUSD",1727484772194,0.29786239,65998.0,65997.0,0.0795]
["bitfinex","BTCUSD",1727484772397,0.31198061,65998.0,65997.0,0.0795]
["bitfinex","BTCUSD",1727484773721,0.33574215,65998.0,65997.0,0.0795]
["bitfinex","BTCUSD",1727484773963,0.33462393,65998.0,65997.0,0.0795]
["bitfinex","BTCUSD",1727484774187,0.33462393,65998.0,65997.0,0.1725]
["bitfinex","BTCUSD",1727484774396,0.34762393,65998.0,65997.0,0.1725]
["bitfinex","BTCUSD",1727484774614,0.34762393,65998.0,65997.0,0.18564941]
["bitfinex","BTCUSD",1727484774863,0.32386239,65998.0,65997.0,0.18564941]
["bitfinex","BTCUSD",1727484776528,0.32386239,65998.0,65997.0,0.1725]
["bitfinex","BTCUSD",1727484776959,0.29786239,65998.0,65997.0,0.1725]
["bitfinex","BTCUSD",1727484777155,0.31298061,65998.0,65997.0,0.1725]
["bitfinex","BTCUSD",1727484777269,0.32598061,65998.0,65997.0,0.1725]
["bitfinex","BTCUSD",1727484777482,0.29786239,65998.0,65997.0,0.1725]
["bitfinex","BTCUSD",1727484777679,0.29898061,65998.0,65997.0,0.1725]
["bitfinex","BTCUSD",1727484777904,0.31298061,65998.0,65997.0,0.1725]
["bitfinex","BTCUSD",1727484778123,0.31687646,65998.0,65997.0,0.1725]
["bitfinex","BTCUSD",1727484778355,0.32875824,65998.0,65997.0,0.1725]
["bitfinex","BTCUSD",1727484785556,0.32875824,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484785764,0.34662387,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484785989,0.34862387,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484786640,0.34662387,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484787294,0.51136792,65998.0,65997.0,0.18733437]
["bitfinex","BTCUSD",1727484788133,0.49836792,65998.0,65997.0,0.18733437]
["bitfinex","BTCUSD",1727484788341,0.48436792,65998.0,65997.0,0.18733437]
["bitfinex","BTCUSD",1727484788561,0.48836792,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484788792,0.49536792,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484789024,0.49136792,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484789229,0.48436792,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484789440,0.48736792,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484790315,0.48936792,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484790514,0.51312825,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484793416,0.48936792,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484794454,0.48436792,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484794871,0.49336792,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484795287,0.49236792,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484795702,0.49736792,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484800395,0.49735614,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484801431,0.52111676,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484805288,0.52110877,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484810141,0.52117064,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484811992,0.52110938,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484824903,0.52116028,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484827350,0.52117216,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484829419,0.52114869,65998.0,65997.0,0.174156]
["bitfinex","BTCUSD",1727484839781,0.52314869,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484840135,0.52114869,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484840926,0.52314869,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484842003,0.52114869,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484842732,0.52123289,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484843158,0.52123243,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484844184,0.52323243,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484844386,0.52123243,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484845290,0.52323243,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484846377,0.51823243,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484846855,0.51023243,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484847101,0.51723243,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484847301,0.49347181,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484847755,0.50147181,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484849718,0.49447181,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484850116,0.50247181,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484850295,0.49447181,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484850493,0.51823356,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484850958,0.51023356,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484851178,0.52023356,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484851959,0.52923356,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484852395,0.51023356,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484852611,0.52023356,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484852831,0.53023356,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484857517,0.34162414,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484857750,0.53113206,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484862568,0.53108957,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484867426,0.53106443,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484871821,0.52906443,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484872449,0.52925839,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484877372,0.52924386,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484882152,0.33962414,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484882414,0.52926371,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484886691,0.37774471,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484886912,0.50550196,65998.0,65997.0,0.171256]
["bitfinex","BTCUSD",1727484887390,0.50550196,65998.0,65997.0,0.18442996]
["bitfinex","BTCUSD",1727484888811,0.52926227,65998.0,65997.0,0.18442996]
["bitfinex","BTCUSD",1727484889834,0.50550196,65998.0,65997.0,0.18442996]
["bitfinex","BTCUSD",1727484891955,0.50646126,65998.0,65997.0,0.18442996]
["bitfinex","BTCUSD",1727484892751,0.50646126,65998.0,65997.0,0.171256]
["bitfinex","BTCUSD",1727484895797,0.50646126,65998.0,65997.0,0.18442618]
["bitfinex","BTCUSD",1727484897178,0.50646163,65998.0,65997.0,0.18442618]
["bitfinex","BTCUSD",1727484900412,0.50646163,65998.0,65997.0,0.09152618]
["bitfinex","BTCUSD",1727484900748,0.50646163,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484901113,0.50646163,65998.0,65997.0,0.01482618]
["bitfinex","BTCUSD",1727484902175,0.50646163,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484902651,0.50846163,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484904483,0.50646163,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727484909152,0.50646163,65998.0,65997.0,0.10733174]
["bitfinex","BTCUSD",1727484909900,0.50646163,65998.0,65997.0,0.094156]
["bitfinex","BTCUSD",1727484910300,0.50659877,65998.0,65997.0,0.094156]
["bitfinex","BTCUSD",1727484910533,0.50659877,65998.0,65997.0,0.10733174]
["bitfinex","BTCUSD",1727484916313,0.50659877,65998.0,65997.0,0.18553174]
["bitfinex","BTCUSD",1727484921506,0.49659877,65998.0,65997.0,0.18553174]
["bitfinex","BTCUSD",1727484921712,0.50059877,65998.0,65997.0,0.18553174]
["bitfinex","BTCUSD",1727484921916,0.49059877,65998.0,65997.0,0.18553174]
["bitfinex","BTCUSD",1727484922113,0.49659877,65998.0,65997.0,0.18553174]
["bitfinex","BTCUSD",1727484924461,0.52035893,65998.0,65997.0,0.18553174]
["bitfinex","BTCUSD",1727484926231,0.26883993,65998.0,65997.0,0.18553174]
["bitfinex","BTCUSD",1727484926436,0.20073638,65998.0,65997.0,0.33705374]
["bitfinex","BTCUSD",1727484927305,0.19473638,65998.0,65997.0,0.36005374]
["bitfinex","BTCUSD",1727484927508,0.06908354,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1727484927679,0.000828,66000.0,65999.0,0.45560267]
["bitfinex","BTCUSD",1727484927881,0.000828,66000.0,65999.0,0.46673803]
["bitfinex","BTCUSD",1727484928293,0.06825554,66004.0,66003.0,0.46222499]
["bitfinex","BTCUSD",1727484928547,0.06825554,66006.0,66005.0,0.324503]
["bitfinex","BTCUSD",1727484928749,0.06825554,66006.0,66005.0,0.319503]
["bitfinex","BTCUSD",1727484928928,0.06825554,66006.0,66005.0,0.3325908]
["bitfinex","BTCUSD",1727484929106,0.06825554,66006.0,66005.0,0.3315908]
["bitfinex","BTCUSD",1727484929515,0.06825554,66009.0,66008.0,0.228196]
["bitfinex","BTCUSD",1727484929691,0.06825554,66009.0,66008.0,0.324496]
["bitfinex","BTCUSD",1727484929908,0.06825554,66009.0,66008.0,0.33758195]
["bitfinex","BTCUSD",1727484930079,0.06825554,66009.0,66008.0,0.44571314]
["bitfinex","BTCUSD",1727484930580,0.06908354,66010.0,66009.0,0.228194]
["bitfinex","BTCUSD",1727484930744,0.000828,66010.0,66009.0,0.228194]
["bitfinex","BTCUSD",1727484930944,0.000828,66010.0,66009.0,0.36360863]
["bitfinex","BTCUSD",1727484931149,0.000828,66010.0,66009.0,0.35957933]
["bitfinex","BTCUSD",1727484931693,0.000828,66010.0,66009.0,0.44832228]
["bitfinex","BTCUSD",1727484932081,0.29557304,66026.0,66024.0,0.0767]
["bitfinex","BTCUSD",1727484932295,0.2273175,66026.0,66025.0,0.34187399]
["bitfinex","BTCUSD",1727484932456,0.06825554,66030.0,66026.0,0.302906]
["bitfinex","BTCUSD",1727484932656,0.06825554,66030.0,66029.0,0.26616499]
["bitfinex","BTCUSD",1727484932860,0.06908354,66031.0,66029.0,0.11471699]
["bitfinex","BTCUSD",1727484933071,0.06799714,66032.0,66031.0,0.151443]
["bitfinex","BTCUSD",1727484933283,0.000828,66038.0,66037.0,0.15143]
["bitfinex","BTCUSD",1727484933490,0.000828,66038.0,66037.0,0.26817506]
["bitfinex","BTCUSD",1727484933671,0.000828,66038.0,66037.0,0.27801358]
["bitfinex","BTCUSD",1727484935130,0.001828,66038.0,66037.0,0.27801358]
["bitfinex","BTCUSD",1727484935744,0.153255,66038.0,66037.0,0.01286659]
["bitfinex","BTCUSD",1727484935947,0.154255,66038.0,66037.0,0.01886659]
["bitfinex","BTCUSD",1727484936163,0.154255,66038.0,66037.0,0.006]
["bitfinex","BTCUSD",1727484936537,0.151443,66032.0,66029.0,0.2273175]
["bitfinex","BTCUSD",1727484936754,0.151445,66031.0,66029.0,0.2273175]
["bitfinex","BTCUSD",1727484936950,0.151445,66031.0,66030.0,0.01282826]
["bitfinex","BTCUSD",1727484937352,0.02374533,66032.0,66028.0,0.0767]
["bitfinex","BTCUSD",1727484937695,0.151444,66031.0,66028.0,0.0767]
["bitfinex","BTCUSD",1727484938120,0.02374533,66032.0,66030.0,0.0963]
["bitfinex","BTCUSD",1727484938348,0.02374533,66032.0,66031.0,0.22717228]
["bitfinex","BTCUSD",1727484938565,0.000828,66038.0,66037.0,0.15143]
["bitfinex","BTCUSD",1727484938753,0.000828,66038.0,66037.0,0.26014699]
["bitfinex","BTCUSD",1727484938954,0.000828,66038.0,66037.0,0.26317506]
["bitfinex","BTCUSD",1727484940026,0.000828,66038.0,66037.0,0.25917506]
["bitfinex","BTCUSD",1727484940242,0.000828,66038.0,66037.0,0.31913177]
["bitfinex","BTCUSD",1727484940394,0.000828,66038.0,66037.0,0.3161037]
["bitfinex","BTCUSD",1727484940609,0.003828,66038.0,66037.0,0.3261037]
["bitfinex","BTCUSD",1727484941831,0.006828,66038.0,66037.0,0.3261037]
["bitfinex","BTCUSD",1727484943752,0.003828,66038.0,66037.0,0.3261037]
["bitfinex","BTCUSD",1727484944415,0.000828,66038.0,66037.0,0.3261037]
["bitfinex","BTCUSD",1727484944767,0.000828,66038.0,66037.0,0.3271037]
["bitfinex","BTCUSD",1727484950794,0.000828,66038.0,66037.0,0.3398003]
["bitfinex","BTCUSD",1727484951006,0.02457014,66038.0,66037.0,0.3398003]
["bitfinex","BTCUSD",1727484951401,0.02457014,66038.0,66037.0,0.3388003]
["bitfinex","BTCUSD",1727484951805,0.02457014,66038.0,66037.0,0.3428003]
["bitfinex","BTCUSD",1727484951806,0.02557014,66038.0,66037.0,0.3428003]
["bitfinex","BTCUSD",1727484952294,0.02557014,66038.0,66037.0,0.4227003]
["bitfinex","BTCUSD",1727484952626,0.02657014,66038.0,66037.0,0.4297003]
["bitfinex","BTCUSD",1727484953046,0.02657014,66038.0,66037.0,0.55169251]
["bitfinex","BTCUSD",1727484953283,0.02657014,66038.0,66037.0,0.64169251]
["bitfinex","BTCUSD",1727484954122,0.002828,66038.0,66037.0,0.64169251]
["bitfinex","BTCUSD",1727484954736,0.002828,66038.0,66037.0,0.5427003]
["bitfinex","BTCUSD",1727484957940,0.002828,66038.0,66037.0,0.5443543]
["bitfinex","BTCUSD",1727484960242,0.002828,66038.0,66037.0,0.48428693]
["bitfinex","BTCUSD",1727484960696,0.001828,66038.0,66037.0,0.47728693]
["bitfinex","BTCUSD",1727484960927,0.000828,66038.0,66037.0,0.47628693]
["bitfinex","BTCUSD",1727484976234,0.000828,66038.0,66037.0,0.50582433]
["bitfinex","BTCUSD",1727484978749,0.000828,66038.0,66037.0,0.47628693]
["bitfinex","BTCUSD",1727484998082,0.000828,66038.0,66037.0,0.3616806]
["bitfinex","BTCUSD",1727484998283,0.000828,66038.0,66037.0,0.47628693]
["bitfinex","BTCUSD",1727485023474,0.000828,66038.0,66037.0,0.3616806]
["bitfinex","BTCUSD",1727485023793,0.000828,66038.0,66037.0,0.47628693]
["bitfinex","BTCUSD",1727485035435,0.000828,66038.0,66037.0,0.61436849]
["bitfinex","BTCUSD",1727485035645,0.0057158,66042.0,66041.0,0.37202733]
["bitfinex","BTCUSD",1727485036069,0.0057158,66042.0,66041.0,0.38461226]
["bitfinex","BTCUSD",1727485039539,0.0065438,66042.0,66041.0,0.47951226]
["bitfinex","BTCUSD",1727485047477,0.0065438,66042.0,66041.0,0.38461226]
["bitfinex","BTCUSD",1727485047681,0.0065438,66042.0,66041.0,0.18700593]
["bitfinex","BTCUSD",1727485047888,0.0065438,66042.0,66041.0,0.30161226]
["bitfinex","BTCUSD",1727485058558,0.0065438,66042.0,66041.0,0.28861226]
["bitfinex","BTCUSD",1727485066260,0.0065438,66042.0,66041.0,0.59702976]
["bitfinex","BTCUSD",1727485066466,0.0065438,66042.0,66041.0,0.36971226]
["bitfinex","BTCUSD",1727485077216,0.0065438,66042.0,66041.0,0.37136826]
["bitfinex","BTCUSD",1727485082141,0.0065438,66042.0,66041.0,0.29026826]
["bitfinex","BTCUSD",1727485084318,0.0065438,66042.0,66041.0,0.17566193]
["bitfinex","BTCUSD",1727485084530,0.0065438,66042.0,66041.0,0.29026826]
["bitfinex","BTCUSD",1727485089486,0.0065438,66042.0,66041.0,0.01424093]
["bitfinex","BTCUSD",1727485089691,0.05203765,66042.0,66041.0,0.01424093]
["bitfinex","BTCUSD",1727485090256,0.0065438,66042.0,66041.0,0.01424093]
["bitfinex","BTCUSD",1727485090455,0.0065438,66042.0,66041.0,0.16566193]
["bitfinex","BTCUSD",1727485090663,0.0065438,66042.0,66041.0,0.01424093]
["bitfinex","BTCUSD",1727485090861,0.05203174,66042.0,66041.0,0.16566193]
["bitfinex","BTCUSD",1727485091242,0.0065438,66042.0,66041.0,0.16566193]
["bitfinex","BTCUSD",1727485091534,0.05203174,66042.0,66041.0,0.16566193]
["bitfinex","BTCUSD",1727485091911,0.0065438,66042.0,66041.0,0.16566193]
["bitfinex","BTCUSD",1727485123323,0.0065438,66042.0,66041.0,0.28026826]
["bitfinex","BTCUSD",1727485135875,0.0065438,66042.0,66041.0,0.56693732]
["bitfinex","BTCUSD",1727485136058,0.0065438,66042.0,66041.0,0.47976826]
["bitfinex","BTCUSD",1727485157635,0.0065438,66042.0,66041.0,0.38176826]
["bitfinex","BTCUSD",1727485194242,0.0065438,66042.0,66041.0,0.47976826]
["bitfinex","BTCUSD",1727485201343,0.0065438,66042.0,66041.0,0.26716193]
["bitfinex","BTCUSD",1727485201589,0.0065438,66042.0,66041.0,0.38176826]
["bitfinex","BTCUSD",1727485205980,0.0065438,66042.0,66041.0,0.26716193]
["bitfinex","BTCUSD",1727485206102,0.0065438,66042.0,66041.0,0.38176826]
["bitfinex","BTCUSD",1727485217945,0.0065438,66042.0,66041.0,0.30326826]
["bitfinex","BTCUSD",1727485219561,0.0065438,66042.0,66041.0,0.01424093]
["bitfinex","BTCUSD",1727485219562,0.1043438,66042.0,66041.0,0.01424093]
["bitfinex","BTCUSD",1727485219792,0.32512255,66042.0,66041.0,0.01424093]
["bitfinex","BTCUSD",1727485220046,0.32512255,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485220047,0.2557618,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485220287,0.39225481,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485220535,0.2557618,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485220774,0.25688002,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485221027,0.47834799,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485221268,0.47722977,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485221745,0.24871177,66042.0,66041.0,0.11626233]
["bitfinex","BTCUSD",1727485221984,0.05091177,66042.0,66041.0,0.26768333]
["bitfinex","BTCUSD",1727485222201,0.1747294,66042.0,66041.0,0.26768333]
["bitfinex","BTCUSD",1727485222446,0.1065438,66042.0,66041.0,0.28164282]
["bitfinex","BTCUSD",1727485222684,0.1519974,66042.0,66041.0,0.28164282]
["bitfinex","BTCUSD",1727485223166,0.0065438,66042.0,66041.0,0.28164282]
["bitfinex","BTCUSD",1727485239219,0.03028517,66042.0,66041.0,0.28164282]
["bitfinex","BTCUSD",1727485242724,0.03140339,66042.0,66041.0,0.01561549]
["bitfinex","BTCUSD",1727485242944,0.53215273,66042.0,66041.0,0.01561549]
["bitfinex","BTCUSD",1727485243151,0.53215273,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485243152,0.39369024,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485246428,0.41743485,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485248570,0.53093428,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485248987,0.50718967,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485249618,0.39369024,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485250074,0.44015256,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485250500,0.48443258,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485250697,0.3493618,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485250902,0.39364123,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485251128,0.48442811,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485253614,0.39302811,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485257025,0.39302811,66042.0,66041.0,0.228977]
["bitfinex","BTCUSD",1727485257026,0.05193301,66042.0,66041.0,0.228977]
["bitfinex","BTCUSD",1727485257195,0.0065438,66042.0,66041.0,0.228977]
["bitfinex","BTCUSD",1727485257415,0.0065438,66042.0,66041.0,0.24298907]
["bitfinex","BTCUSD",1727485258401,0.0065438,66042.0,66041.0,0.09156807]
["bitfinex","BTCUSD",1727485258823,0.0065438,66042.0,66041.0,0.24298907]
["bitfinex","BTCUSD",1727485260728,0.0065438,66042.0,66041.0,0.09156807]
["bitfinex","BTCUSD",1727485262124,0.1065438,66042.0,66041.0,0.09156807]
["bitfinex","BTCUSD",1727485264002,0.0065438,66042.0,66041.0,0.09156807]
["bitfinex","BTCUSD",1727485264204,0.1065438,66042.0,66041.0,0.09156807]
["bitfinex","BTCUSD",1727485264471,0.1065438,66042.0,66041.0,0.01566807]
["bitfinex","BTCUSD",1727485264472,0.2579618,66042.0,66041.0,0.01566807]
["bitfinex","BTCUSD",1727485264667,0.32718594,66042.0,66041.0,0.01566807]
["bitfinex","BTCUSD",1727485264844,0.37147168,66042.0,66041.0,0.01566807]
["bitfinex","BTCUSD",1727485265067,0.41576512,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485265628,0.30225524,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485265831,0.30337346,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485266592,0.41690338,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485266796,0.43952904,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485267435,0.32599912,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485268021,0.30225524,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485268272,0.30337346,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485268707,0.41579137,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485269067,0.41579102,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485272334,0.43953471,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485273510,0.43954086,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485273710,0.32599893,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485277324,0.41999893,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485277535,0.39625524,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485280688,0.4199994,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485285074,0.18820806,66042.0,66041.0,0.26768333]
["bitfinex","BTCUSD",1727485285288,0.2644639,66042.0,66041.0,0.11626233]
["bitfinex","BTCUSD",1727485285500,0.1065438,66042.0,66041.0,0.13001593]
["bitfinex","BTCUSD",1727485285712,0.07472138,66042.0,66041.0,0.38113693]
["bitfinex","BTCUSD",1727485285922,0.05199518,66042.0,66041.0,0.38113693]
["bitfinex","BTCUSD",1727485286342,0.0065438,66042.0,66041.0,0.38113693]
["bitfinex","BTCUSD",1727485286548,0.0065438,66042.0,66041.0,0.60845443]
["bitfinex","BTCUSD",1727485286765,0.0065438,66042.0,66041.0,0.38113693]
["bitfinex","BTCUSD",1727485288416,0.05199518,66042.0,66041.0,0.38113693]
["bitfinex","BTCUSD",1727485288622,0.05199039,66042.0,66041.0,0.38113693]
["bitfinex","BTCUSD",1727485289074,0.0065438,66042.0,66041.0,0.38113693]
["bitfinex","BTCUSD",1727485289274,0.05199121,66042.0,66041.0,0.38113693]
["bitfinex","BTCUSD",1727485290064,0.0065438,66042.0,66041.0,0.38113693]
["bitfinex","BTCUSD",1727485290474,0.0065438,66042.0,66041.0,0.13001593]
["bitfinex","BTCUSD",1727485290676,0.0065438,66042.0,66041.0,0.28143693]
["bitfinex","BTCUSD",1727485290902,0.0065438,66042.0,66041.0,0.13001593]
["bitfinex","BTCUSD",1727485291110,0.09743699,66042.0,66041.0,0.13001593]
["bitfinex","BTCUSD",1727485291523,0.0065438,66042.0,66041.0,0.13001593]
["bitfinex","BTCUSD",1727485291727,0.09743699,66042.0,66041.0,0.13001593]
["bitfinex","BTCUSD",1727485292143,0.0065438,66042.0,66041.0,0.13001593]
["bitfinex","BTCUSD",1727485292338,0.09743699,66042.0,66041.0,0.13001593]
["bitfinex","BTCUSD",1727485293167,0.09855521,66042.0,66041.0,0.0154096]
["bitfinex","BTCUSD",1727485293367,0.24997321,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485293610,0.24998597,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485294198,0.24978597,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485294398,0.24915797,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485294601,0.24898597,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485295012,0.15798002,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485295208,0.24878621,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485295460,0.24808621,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485295873,0.24798621,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485296072,0.15688002,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485296280,0.24718881,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485296907,0.24688881,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485297108,0.15528002,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485297547,0.24618971,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485297733,0.24588971,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485297945,0.09265349,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485298149,0.24407149,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485298354,0.24489949,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485298586,0.2447001,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485298980,0.0932821,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485299196,0.2447001,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485299397,0.1537898,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485300390,0.2447007,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485300712,0.1537898,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485300913,0.24470189,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485301112,0.09328389,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485301298,0.24470189,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485301504,0.09328389,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485301705,0.24470189,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485303572,0.1537898,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485305631,0.26743508,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485305831,0.1537898,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485306037,0.26743508,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485306243,0.1537898,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485307286,0.26743508,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485307486,0.1537898,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485309390,0.0023718,66042.0,66041.0,0.16603343]
["bitfinex","BTCUSD",1727485309623,0.0023718,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485309830,0.09328832,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485310037,0.0932881,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485310518,0.1537898,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485312894,0.1547898,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485313353,0.1537898,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485313789,0.24471066,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485314010,0.24470995,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485314642,0.1537898,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485315064,0.24471156,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485315271,0.1537898,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485315898,0.24471326,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485316308,0.1537898,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485320400,0.09330741,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485320619,0.1537898,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485320913,0.31181737,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485321345,0.1537898,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485321463,0.0023718,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485321903,0.24472737,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485322094,0.1537898,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485322294,0.19817336,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485323304,0.31182329,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485325943,0.0023718,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485326150,0.31183215,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485326359,0.19818222,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485328679,0.31190574,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485328894,0.26751332,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485329117,0.31190495,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485329315,0.31191534,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485329521,0.26752371,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485329726,0.11610571,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485329923,0.1537898,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485330179,0.19818228,66042.0,66041.0,0.01461243]
["bitfinex","BTCUSD",1727485338340,0.19818228,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485339182,0.33584859,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485339376,0.33473037,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485340286,0.19818228,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485341012,0.19818228,66042.0,66041.0,0.01315198]
["bitfinex","BTCUSD",1727485341216,0.19818228,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485342361,0.19818228,66042.0,66041.0,0.01407031]
["bitfinex","BTCUSD",1727485342566,0.19818228,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485342774,0.19818228,66042.0,66041.0,0.01407031]
["bitfinex","BTCUSD",1727485342970,0.19818228,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485343209,0.19818228,66042.0,66041.0,0.01407031]
["bitfinex","BTCUSD",1727485343445,0.19818228,66042.0,66041.0,0.001656]
["bitfinex","BTCUSD",1727485343851,0.19818228,66042.0,66041.0,0.01407282]
["bitfinex","BTCUSD",1727485344558,0.19818228,66042.0,66041.0,0.01034735]
["bitfinex","BTCUSD",1727485344788,0.19818228,66042.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485344789,0.151425,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485344987,0.19581748,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485346810,0.19681748,66039.0,66038.0,0.00307779]
["bitfinex","BTCUSD",1727485348211,0.17616809,66039.0,66038.0,0.00307779]
["bitfinex","BTCUSD",1727485348424,0.02474309,66039.0,66038.0,0.00307779]
["bitfinex","BTCUSD",1727485349059,0.17616809,66039.0,66038.0,0.00307779]
["bitfinex","BTCUSD",1727485349664,0.17516809,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485349876,0.17516809,66039.0,66038.0,0.00307779]
["bitfinex","BTCUSD",1727485352223,0.17516809,66039.0,66038.0,0.01342003]
["bitfinex","BTCUSD",1727485352478,0.02374309,66039.0,66038.0,0.01342003]
["bitfinex","BTCUSD",1727485352683,0.17516809,66039.0,66038.0,0.01342003]
["bitfinex","BTCUSD",1727485353570,0.02374309,66039.0,66038.0,0.01342003]
["bitfinex","BTCUSD",1727485355265,0.17516809,66039.0,66038.0,0.01342003]
["bitfinex","BTCUSD",1727485355813,0.02374309,66039.0,66038.0,0.01342003]
["bitfinex","BTCUSD",1727485357071,0.17628631,66039.0,66038.0,0.01342003]
["bitfinex","BTCUSD",1727485357283,0.49529334,66039.0,66038.0,0.01342003]
["bitfinex","BTCUSD",1727485357506,0.49529334,66039.0,66038.0,0.00307779]
["bitfinex","BTCUSD",1727485357507,0.47243203,66039.0,66038.0,0.00307779]
["bitfinex","BTCUSD",1727485357748,0.62599153,66039.0,66038.0,0.00307779]
["bitfinex","BTCUSD",1727485357969,0.47243203,66039.0,66038.0,0.00307779]
["bitfinex","BTCUSD",1727485358191,0.47243203,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485359066,0.62591917,66039.0,66038.0,0.00107779]
["bitfinex","BTCUSD",1727485359295,0.62591757,66039.0,66038.0,0.00107779]
["bitfinex","BTCUSD",1727485359507,0.47243203,66039.0,66038.0,0.00107779]
["bitfinex","BTCUSD",1727485360195,0.62588819,66039.0,66038.0,0.00107779]
["bitfinex","BTCUSD",1727485360609,0.62388819,66039.0,66038.0,0.00107779]
["bitfinex","BTCUSD",1727485360819,0.64763367,66039.0,66038.0,0.00107779]
["bitfinex","BTCUSD",1727485361844,0.62388819,66039.0,66038.0,0.00107779]
["bitfinex","BTCUSD",1727485362093,0.47043203,66039.0,66038.0,0.00107779]
["bitfinex","BTCUSD",1727485362723,0.38793203,66039.0,66038.0,0.00107779]
["bitfinex","BTCUSD",1727485365319,0.38793203,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485366461,0.41167752,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485367179,0.38793203,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485369674,0.52420268,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485370381,0.54794809,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485370592,0.36729841,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485371163,0.41160205,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485371873,0.41360205,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485372485,0.41560205,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485373946,0.55186748,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485374361,0.41560205,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485374732,0.55186748,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485375970,0.55187554,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485376323,0.41560205,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485376557,0.55187554,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485380264,0.41560205,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485385428,0.41760205,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485385927,0.57592879,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485386189,0.47595664,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485386823,0.48595664,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485389339,0.50970542,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485393300,0.48595664,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485395411,0.50970576,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485398458,0.48595664,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485405922,0.50970554,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485407856,0.48595664,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485411152,0.50970538,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485412184,0.48595664,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485415424,0.50970598,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485416080,0.43260598,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485418294,0.42860598,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485418736,0.44060598,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485429449,0.66422229,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485430719,0.44060598,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485444156,0.41685664,66039.0,66038.0,7.779e-05]
["bitfinex","BTCUSD",1727485445292,0.41685664,66039.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727485445293,0.343727,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485445501,0.8860075,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485445717,0.73166156,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485445925,0.48523064,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485446790,0.7315889,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485447703,0.48523064,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485448123,0.49923064,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485449361,0.50314584,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485451656,0.50578528,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485452276,0.50314584,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485452929,0.52689698,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485458881,0.52651841,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485459679,0.45121841,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485459915,0.32964584,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485460134,0.32964584,66038.0,66037.0,0.01061806]
["bitfinex","BTCUSD",1727485460368,0.55398637,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485460841,0.53998637,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485461074,0.55398637,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485461299,0.55398895,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485461770,0.5539914,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485463011,0.5556474,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485463250,0.57939659,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485464157,0.35567246,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485464661,0.57940093,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485465371,0.35567246,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485465848,0.5794081,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485466348,0.35567246,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485467923,0.33192327,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485468608,0.33130184,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485468818,0.55566794,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485471047,0.57942084,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485472068,0.55567151,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485472944,0.33192327,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485473123,0.55567151,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485474404,0.5556831,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485474822,0.33192327,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485475006,0.57943532,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485477743,0.35567255,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485479004,0.57944841,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485479921,0.35567255,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485484681,0.34167255,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485484940,0.35567255,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485487075,0.33192327,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485490226,0.35567272,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485491495,0.33192327,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485494151,0.35567285,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485494923,0.45017285,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485497889,0.42642327,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485499875,0.6793434,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485500092,0.42642327,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485500947,0.6793434,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485501154,0.45017315,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485501368,0.42642327,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485501579,0.6793434,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485502005,0.5848434,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485502220,0.33192327,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485502646,0.5848434,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485503485,0.33192327,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485503692,0.5848434,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485504064,0.608593,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485504468,0.6089216,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485508674,0.7088216,66038.0,66037.0,7.9e-07]
["bitfinex","BTCUSD",1727485508883,0.7088216,66038.0,66025.0,0.0796]
["bitfinex","BTCUSD",1727485508884,0.25807643,66026.0,66025.0,0.0796]
["bitfinex","BTCUSD",1727485509091,0.48331437,66026.0,66025.0,0.0796]
["bitfinex","BTCUSD",1727485509311,0.30238007,66026.0,66025.0,0.0796]
["bitfinex","BTCUSD",1727485509515,0.52761801,66026.0,66025.0,0.0796]
["bitfinex","BTCUSD",1727485509720,0.54234978,66026.0,66025.0,0.0796]
["bitfinex","BTCUSD",1727485510364,0.31823006,66026.0,66025.0,0.0796]
["bitfinex","BTCUSD",1727485511003,0.54226172,66026.0,66025.0,0.0796]
["bitfinex","BTCUSD",1727485511437,0.55326172,66026.0,66025.0,0.0796]
["bitfinex","BTCUSD",1727485511639,0.54226172,66026.0,66025.0,0.0796]
["bitfinex","BTCUSD",1727485512047,0.55526172,66026.0,66025.0,0.0796]
["bitfinex","BTCUSD",1727485512230,0.34198251,66026.0,66025.0,0.0796]
["bitfinex","BTCUSD",1727485512688,0.15808543,66022.0,66021.0,0.3069175]
["bitfinex","BTCUSD",1727485512908,0.30350729,66022.0,66021.0,0.3069175]
["bitfinex","BTCUSD",1727485513091,0.30288586,66022.0,66021.0,0.0796]
["bitfinex","BTCUSD",1727485513524,0.30350729,66022.0,66021.0,0.0796]
["bitfinex","BTCUSD",1727485514146,0.31450729,66022.0,66021.0,0.0796]
["bitfinex","BTCUSD",1727485516622,0.31388586,66022.0,66021.0,0.0796]
["bitfinex","BTCUSD",1727485518245,0.31450729,66022.0,66021.0,0.0796]
["bitfinex","BTCUSD",1727485519284,0.33826077,66022.0,66021.0,0.0796]
["bitfinex","BTCUSD",1727485519487,0.33714255,66022.0,66021.0,0.0796]
["bitfinex","BTCUSD",1727485519834,0.31338907,66022.0,66021.0,0.0796]
["bitfinex","BTCUSD",1727485520039,0.31450729,66022.0,66021.0,0.0796]
["bitfinex","BTCUSD",1727485520854,0.31450729,66022.0,66021.0,0.080428]
["bitfinex","BTCUSD",1727485523096,0.33826054,66022.0,66021.0,0.080428]
["bitfinex","BTCUSD",1727485523293,0.33714232,66022.0,66021.0,0.080428]
["bitfinex","BTCUSD",1727485523719,0.33652089,66022.0,66021.0,0.080428]
["bitfinex","BTCUSD",1727485523918,0.31276764,66022.0,66021.0,0.080428]
["bitfinex","BTCUSD",1727485524129,0.31388586,66022.0,66021.0,0.080428]
["bitfinex","BTCUSD",1727485524903,0.30950729,66022.0,66021.0,0.080428]
["bitfinex","BTCUSD",1727485526875,0.33326054,66022.0,66021.0,0.080428]
["bitfinex","BTCUSD",1727485527081,0.33214232,66022.0,66021.0,0.080428]
["bitfinex","BTCUSD",1727485529176,0.33552089,66022.0,66021.0,0.080428]
["bitfinex","BTCUSD",1727485529388,0.33552089,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485529389,0.33714232,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485529594,0.32338907,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485530667,0.31238907,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485530869,0.32750729,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485531073,0.31238907,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485531280,0.31350729,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485531485,0.32750729,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485531696,0.32638907,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485533297,0.31238907,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485533503,0.32750729,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485533705,0.32638907,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485534116,0.35014407,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485545165,0.32638907,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485548322,0.35014383,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485548526,0.32638907,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485549735,0.55016054,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485549944,0.32638907,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485552031,0.35014377,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485553380,0.32638907,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485553837,0.55022084,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485554332,0.54969602,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485554555,0.55031745,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485555729,0.32638907,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485555955,0.55031745,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485556376,0.57407192,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485557881,0.33852211,66022.0,66021.0,0.177228]
["bitfinex","BTCUSD",1727485558221,0.32476764,66022.0,66021.0,0.177228]
["bitfinex","BTCUSD",1727485561346,0.34852095,66022.0,66021.0,0.177228]
["bitfinex","BTCUSD",1727485563773,0.34952095,66022.0,66021.0,0.177228]
["bitfinex","BTCUSD",1727485564424,0.35014238,66022.0,66021.0,0.177228]
["bitfinex","BTCUSD",1727485564638,0.34952095,66022.0,66021.0,0.177228]
["bitfinex","BTCUSD",1727485565046,0.35014238,66022.0,66021.0,0.177228]
["bitfinex","BTCUSD",1727485565467,0.32638907,66022.0,66021.0,0.177228]
["bitfinex","BTCUSD",1727485565887,0.32576764,66022.0,66021.0,0.177228]
["bitfinex","BTCUSD",1727485566117,0.32638907,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485566327,0.84193007,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485566556,1.09556019,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485568667,1.11931575,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485569887,1.09556019,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485572739,1.119316,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485573179,1.105316,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485573557,1.119316,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485573939,0.603775,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485574140,0.35014488,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485575337,0.603775,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485576189,0.60516296,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485576398,0.35014488,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485577645,0.50984488,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485577874,0.35014488,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485578277,0.32638907,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727485581596,0.32638907,66022.0,66013.0,0.2273175]
["bitfinex","BTCUSD",1727485581597,0.15810443,66014.0,66013.0,0.2273175]
["bitfinex","BTCUSD",1727485581808,0.30352629,66014.0,66013.0,0.2273175]
["bitfinex","BTCUSD",1727485582027,0.30352629,66014.0,66013.0,0.25084319]
["bitfinex","BTCUSD",1727485582234,0.257489,66011.0,66010.0,0.0764]
["bitfinex","BTCUSD",1727485582448,0.30291086,66011.0,66010.0,0.0764]
["bitfinex","BTCUSD",1727485583058,0.32666743,66011.0,66010.0,0.0764]
["bitfinex","BTCUSD",1727485583286,0.32554921,66011.0,66010.0,0.0764]
["bitfinex","BTCUSD",1727485583645,0.33354921,66011.0,66010.0,0.0764]
["bitfinex","BTCUSD",1727485587461,0.105,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485587692,0.30291386,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485588073,0.30353529,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485589138,0.31053529,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485589558,0.30353529,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485589758,0.31153529,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485590585,0.30353529,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485590788,0.33829357,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485591011,0.31279564,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485591207,0.31391386,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485593841,0.33767217,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485594053,0.33717538,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485595314,0.43237538,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485595518,0.68740137,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485595734,0.43237538,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485596348,0.40861707,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485596555,0.39761707,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485596991,0.66664306,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485597261,0.39761707,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485597467,0.39599564,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485597676,0.39761707,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485598847,0.41161707,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485599325,0.65913177,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485599605,0.43537667,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485599852,0.44537667,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485600089,0.43137667,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485600336,0.44537667,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485600857,0.43137667,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485601059,0.44801607,66010.0,66009.0,0.001656]
["bitfinex","BTCUSD",1727485601298,0.44801607,66010.0,66001.0,0.2273175]
["bitfinex","BTCUSD",1727485601299,0.25813143,66002.0,66001.0,0.2273175]
["bitfinex","BTCUSD",1727485601545,0.30243507,66002.0,66001.0,0.24193962]
["bitfinex","BTCUSD",1727485601779,0.157522,65997.0,65996.0,0.03447812]
["bitfinex","BTCUSD",1727485602014,0.30182564,65997.0,65996.0,0.03447812]
["bitfinex","BTCUSD",1727485602718,0.30082564,65997.0,65996.0,0.03447812]
["bitfinex","BTCUSD",1727485603658,0.251533,65992.0,65991.0,0.2273175]
["bitfinex","BTCUSD",1727485603872,0.29583664,65992.0,65991.0,0.2273175]
["bitfinex","BTCUSD",1727485604086,0.29583664,65992.0,65979.0,0.00037857]
["bitfinex","BTCUSD",1727485604087,0.303076,65990.0,65979.0,0.00037857]
["bitfinex","BTCUSD",1727485604297,0.24241824,65985.0,65979.0,0.00037857]
["bitfinex","BTCUSD",1727485604501,0.24240827,65985.0,65979.0,0.00037857]
["bitfinex","BTCUSD",1727485604755,0.09085927,65985.0,65979.0,0.00037857]
["bitfinex","BTCUSD",1727485604967,0.19698761,65981.0,65980.0,0.1711]
["bitfinex","BTCUSD",1727485605314,0.151559,65981.0,65980.0,0.1711]
["bitfinex","BTCUSD",1727485605520,0.151559,65981.0,65980.0,0.17147857]
["bitfinex","BTCUSD",1727485605950,0.19698586,65981.0,65980.0,0.17147857]
["bitfinex","BTCUSD",1727485606967,0.19798586,65981.0,65980.0,0.17147857]
["bitfinex","BTCUSD",1727485607393,0.152559,65981.0,65980.0,0.1711]
["bitfinex","BTCUSD",1727485607622,0.252559,65981.0,65980.0,0.1711]
["bitfinex","BTCUSD",1727485608275,0.36609232,65981.0,65980.0,0.1711]
["bitfinex","BTCUSD",1727485608734,0.252559,65981.0,65980.0,0.1711]
["bitfinex","BTCUSD",1727485609233,0.36608488,65981.0,65980.0,0.1711]
["bitfinex","BTCUSD",1727485609474,0.36508488,65981.0,65980.0,0.1711]
["bitfinex","BTCUSD",1727485609718,0.36608488,65981.0,65980.0,0.1711]
["bitfinex","BTCUSD",1727485609977,0.38885047,65981.0,65980.0,0.1711]
["bitfinex","BTCUSD",1727485610241,0.27532459,65981.0,65980.0,0.1711]
["bitfinex","BTCUSD",1727485610508,0.38883805,65981.0,65980.0,0.1711]
["bitfinex","BTCUSD",1727485612136,0.27532459,65981.0,65980.0,0.1711]
["bitfinex","BTCUSD",1727485616782,0.27272809,65981.0,65980.0,0.1711]
["bitfinex","BTCUSD",1727485617004,0.02376559,65981.0,65980.0,0.1711]
["bitfinex","BTCUSD",1727485617343,0.12376559,65981.0,65980.0,0.19318971]
["bitfinex","BTCUSD",1727485617486,0.27532359,65981.0,65980.0,0.19318971]
["bitfinex","BTCUSD",1727485619951,0.27532359,65981.0,65980.0,0.19356828]
["bitfinex","BTCUSD",1727485620144,0.27532359,65981.0,65980.0,0.19439628]
["bitfinex","BTCUSD",1727485621116,0.12376559,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485621316,0.1,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485621519,0.251558,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485624643,0.27532273,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485625654,0.251558,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485628549,0.34238019,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485628929,0.36614522,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485631836,0.36615662,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485632272,0.27532303,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485632675,0.36616459,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485632896,0.27532303,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485633286,0.38886502,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485633547,0.27697903,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485633719,0.39052102,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485634545,0.36675599,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485634686,0.253214,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485635497,0.29759793,65981.0,65980.0,0.19401771]
["bitfinex","BTCUSD",1727485636459,0.29759793,65981.0,65980.0,0.19439628]
["bitfinex","BTCUSD",1727485638539,0.29759793,65981.0,65980.0,0.17230657]
["bitfinex","BTCUSD",1727485639280,0.29759793,65981.0,65980.0,0.19439163]
["bitfinex","BTCUSD",1727485642243,0.32136294,65981.0,65980.0,0.17230657]
["bitfinex","BTCUSD",1727485642683,0.32136294,65981.0,65980.0,0.19439163]
["bitfinex","BTCUSD",1727485643090,0.29759793,65981.0,65980.0,0.19439163]
["bitfinex","BTCUSD",1727485644654,0.14603993,65981.0,65980.0,0.19439163]
["bitfinex","BTCUSD",1727485644876,0.001656,65981.0,65980.0,0.34595263]
["bitfinex","BTCUSD",1727485645991,0.001656,65981.0,65980.0,0.47536708]
["bitfinex","BTCUSD",1727485647305,0.001656,65981.0,65980.0,0.58997341]
["bitfinex","BTCUSD",1727485649938,0.001656,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485650544,0.001656,65981.0,65980.0,0.30899796]
["bitfinex","BTCUSD",1727485650690,0.001656,65981.0,65980.0,0.31202881]
["bitfinex","BTCUSD",1727485650902,0.001656,65981.0,65980.0,0.46358981]
["bitfinex","BTCUSD",1727485651103,0.001656,65981.0,65980.0,0.30899796]
["bitfinex","BTCUSD",1727485651310,0.001656,65981.0,65980.0,0.46358982]
["bitfinex","BTCUSD",1727485651492,0.001656,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485655638,0.001656,65981.0,65980.0,0.47910279]
["bitfinex","BTCUSD",1727485657594,0.001656,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485659741,0.11543335,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485659982,0.001656,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485660236,0.04716272,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485660481,0.001656,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485660993,0.001656,65981.0,65980.0,0.58997341]
["bitfinex","BTCUSD",1727485661786,0.002656,65981.0,65980.0,0.58997341]
["bitfinex","BTCUSD",1727485662028,0.002656,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485663006,0.001656,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485663210,0.002656,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485664464,0.002656,65981.0,65980.0,0.46018039]
["bitfinex","BTCUSD",1727485664942,0.002656,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485668128,0.002656,65981.0,65980.0,0.46018039]
["bitfinex","BTCUSD",1727485669629,0.002656,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485670086,0.002656,65981.0,65980.0,0.46018039]
["bitfinex","BTCUSD",1727485670602,0.002656,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485672977,0.002656,65981.0,65980.0,0.46018039]
["bitfinex","BTCUSD",1727485674827,0.002656,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485677753,0.07084859,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485678196,0.002656,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485678365,0.07084859,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485678807,0.07085484,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485680743,0.0708579,65981.0,65980.0,0.46055896]
["bitfinex","BTCUSD",1727485681498,0.0708579,65981.0,65980.0,0.17485263]
["bitfinex","BTCUSD",1727485681712,0.002656,65981.0,65980.0,0.17485263]
["bitfinex","BTCUSD",1727485681906,0.09359187,65981.0,65980.0,0.17485263]
["bitfinex","BTCUSD",1727485684194,0.002656,65981.0,65980.0,0.17485263]
["bitfinex","BTCUSD",1727485685829,0.002656,65981.0,65980.0,0.02291306]
["bitfinex","BTCUSD",1727485685830,0.36380648,65981.0,65980.0,0.02291306]
["bitfinex","BTCUSD",1727485686027,0.43093515,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485686257,0.29450417,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485687206,0.39450417,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485688560,0.55370811,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485688773,0.50931794,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485688979,0.55467863,65981.0,65980.0,0.006828]
["bitfinex","BTCUSD",1727485689185,0.37388019,65981.0,65980.0,0.006828]
["bitfinex","BTCUSD",1727485689388,0.37388019,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485689389,0.50931597,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485689590,0.50931597,65981.0,65980.0,0.001828]
["bitfinex","BTCUSD",1727485690020,0.50931597,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485690237,0.37488019,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485690455,0.51131597,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485692238,0.37488019,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485692502,0.51131597,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485692742,0.37488019,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485693681,0.51131597,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485693911,0.51127941,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485694595,0.37488019,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485699132,0.27898019,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485699377,0.24104269,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485699654,0.103656,65981.0,65980.0,0.02293834]
["bitfinex","BTCUSD",1727485699882,0.19454884,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485700118,0.34610674,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485700325,0.255214,65981.0,65980.0,0.02293834]
["bitfinex","BTCUSD",1727485700532,0.09454826,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485700744,0.09454826,65981.0,65980.0,0.02293834]
["bitfinex","BTCUSD",1727485700973,0.09454826,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485701206,0.003656,65981.0,65980.0,0.02293834]
["bitfinex","BTCUSD",1727485701449,0.34610841,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485701694,0.34610634,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485701943,0.34610634,65981.0,65980.0,0.02291652]
["bitfinex","BTCUSD",1727485702138,0.255214,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485702346,0.255214,65981.0,65980.0,0.02291652]
["bitfinex","BTCUSD",1727485702571,0.255214,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485702790,0.103656,65981.0,65980.0,0.02291652]
["bitfinex","BTCUSD",1727485702998,0.34610574,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485703204,0.34610574,65981.0,65980.0,0.02291652]
["bitfinex","BTCUSD",1727485703405,0.255214,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485703619,0.255214,65981.0,65980.0,0.02291652]
["bitfinex","BTCUSD",1727485703620,0.3461047,65981.0,65980.0,0.02291652]
["bitfinex","BTCUSD",1727485703829,0.255214,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485704036,0.255214,65981.0,65980.0,0.02291652]
["bitfinex","BTCUSD",1727485704247,0.255214,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727485704448,0.255214,65981.0,65980.0,0.02291652]
["bitfinex","BTCUSD",1727485704663,0.103656,65981.0,65980.0,0.02291652]
["bitfinex","BTCUSD",1727485704877,0.19454664,65981.0,65980.0,0.02291652]
["bitfinex","BTCUSD",1727485705078,0.34610464,65981.0,65980.0,0.02291652]
["bitfinex","BTCUSD",1727485706818,0.09454664,65981.0,65980.0,0.02291652]
["bitfinex","BTCUSD",1727485707064,0.09454664,65981.0,65980.0,0.02329509]
["bitfinex","BTCUSD",1727485707065,0.34610464,65981.0,65980.0,0.02329509]
["bitfinex","BTCUSD",1727485707615,0.255214,65981.0,65980.0,0.02329509]
["bitfinex","BTCUSD",1727485709378,0.103656,65981.0,65980.0,0.02329509]
["bitfinex","BTCUSD",1727485709646,0.255214,65981.0,65980.0,0.02329509]
["bitfinex","BTCUSD",1727485710862,0.103656,65981.0,65980.0,0.02329509]
["bitfinex","BTCUSD",1727485711542,0.19456836,65981.0,65980.0,0.02329509]
["bitfinex","BTCUSD",1727485711868,0.12742057,65981.0,65980.0,0.02329509]
["bitfinex","BTCUSD",1727485714392,0.24107879,65981.0,65980.0,0.02329509]
["bitfinex","BTCUSD",1727485714595,0.12742057,65981.0,65980.0,0.13790142]
["bitfinex","BTCUSD",1727485714818,0.12742057,65981.0,65980.0,0.28946242]
["bitfinex","BTCUSD",1727485715023,0.12742057,65981.0,65980.0,0.13790142]
["bitfinex","BTCUSD",1727485715285,0.21835158,65981.0,65980.0,0.28946242]
["bitfinex","BTCUSD",1727485715497,0.21835158,65981.0,65980.0,0.13790142]
["bitfinex","BTCUSD",1727485715647,0.24107879,65981.0,65980.0,0.21740142]
["bitfinex","BTCUSD",1727485715856,0.24107879,65981.0,65980.0,0.36896242]
["bitfinex","BTCUSD",1727485715857,0.12742057,65981.0,65980.0,0.36896242]
["bitfinex","BTCUSD",1727485716478,0.12542057,65981.0,65980.0,0.36896242]
["bitfinex","BTCUSD",1727485717465,0.23907879,65981.0,65980.0,0.36896242]
["bitfinex","BTCUSD",1727485717670,0.23907879,65981.0,65980.0,0.29346242]
["bitfinex","BTCUSD",1727485718497,0.23911646,65981.0,65980.0,0.29346242]
["bitfinex","BTCUSD",1727485720573,0.23911646,65981.0,65980.0,0.14190142]
["bitfinex","BTCUSD",1727485721470,0.02542057,65981.0,65980.0,0.14190142]
["bitfinex","BTCUSD",1727485722511,0.31293422,65981.0,65980.0,0.14190142]
["bitfinex","BTCUSD",1727485724784,0.12542057,65981.0,65980.0,0.14190142]
["bitfinex","BTCUSD",1727485725027,0.02542057,65981.0,65980.0,0.14190142]
["bitfinex","BTCUSD",1727485725385,0.31296712,65981.0,65980.0,0.14190142]
["bitfinex","BTCUSD",1727485726429,0.02542057,65981.0,65980.0,0.14190142]
["bitfinex","BTCUSD",1727485727395,0.31298307,65981.0,65980.0,0.14190142]
["bitfinex","BTCUSD",1727485728287,0.12542057,65981.0,65980.0,0.14190142]
["bitfinex","BTCUSD",1727485728467,0.02542057,65981.0,65980.0,0.14190142]
["bitfinex","BTCUSD",1727485728601,0.31298119,65981.0,65980.0,0.14190142]
["bitfinex","BTCUSD",1727485729593,0.31298119,65981.0,65980.0,0.29346242]
["bitfinex","BTCUSD",1727485733225,0.21298119,65981.0,65980.0,0.42400408]
["bitfinex","BTCUSD",1727485733437,0.04715818,65981.0,65980.0,0.52860408]
["bitfinex","BTCUSD",1727485733695,0.001656,65981.0,65980.0,0.52860408]
["bitfinex","BTCUSD",1727485734557,0.001656,65981.0,65980.0,0.52460408]
["bitfinex","BTCUSD",1727485734996,0.002656,65981.0,65980.0,0.52960408]
["bitfinex","BTCUSD",1727485740692,0.002656,65981.0,65980.0,0.49066242]
["bitfinex","BTCUSD",1727485770661,0.001656,65981.0,65980.0,0.48566242]
["bitfinex","BTCUSD",1727485772252,0.002656,65981.0,65980.0,0.49966242]
["bitfinex","BTCUSD",1727485781616,0.11470012,65993.0,65980.0,0.49966242]
["bitfinex","BTCUSD",1727485781617,0.04547023,65990.0,65989.0,0.00037857]
["bitfinex","BTCUSD",1727485781860,0.11367558,65995.0,65994.0,0.00037857]
["bitfinex","BTCUSD",1727485781861,0.04547023,65995.0,65994.0,0.00037857]
["bitfinex","BTCUSD",1727485782113,0.27278773,65998.0,65996.0,0.023]
["bitfinex","BTCUSD",1727485782381,0.06820535,65999.0,65998.0,0.17489757]
["bitfinex","BTCUSD",1727485782382,0.04547023,65999.0,65998.0,0.17489757]
["bitfinex","BTCUSD",1727485782627,0.11367558,66005.0,66002.0,0.02337857]
["bitfinex","BTCUSD",1727485782875,0.0903,66013.0,66002.0,0.02337857]
["bitfinex","BTCUSD",1727485782876,0.04547023,66007.0,66005.0,0.00037857]
["bitfinex","BTCUSD",1727485783100,0.04547023,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1727485783319,0.04547023,66008.0,66007.0,0.26610533]
["bitfinex","BTCUSD",1727485783544,0.06820535,66010.0,66007.0,0.13657546]
["bitfinex","BTCUSD",1727485783545,0.04547023,66010.0,66007.0,0.13657546]
["bitfinex","BTCUSD",1727485783769,0.04547023,66010.0,66009.0,0.151494]
["bitfinex","BTCUSD",1727485783978,0.04547023,66010.0,66009.0,0.26620151]
["bitfinex","BTCUSD",1727485784629,0.06820535,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1727485784630,0.04547023,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1727485784842,0.04547023,66011.0,66010.0,0.26609833]
["bitfinex","BTCUSD",1727485785050,0.04547023,66011.0,66010.0,0.28806496]
["bitfinex","BTCUSD",1727485785703,0.15850535,66013.0,66011.0,0.151489]
["bitfinex","BTCUSD",1727485785704,0.04547023,66012.0,66011.0,0.151489]
["bitfinex","BTCUSD",1727485786158,0.04547023,66012.0,66011.0,0.1734548]
["bitfinex","BTCUSD",1727485787035,0.13577023,66013.0,66012.0,0.151487]
["bitfinex","BTCUSD",1727485787269,0.13577023,66013.0,66012.0,0.15186557]
["bitfinex","BTCUSD",1727485787482,0.13577023,66013.0,66012.0,0.17383054]
["bitfinex","BTCUSD",1727485788128,0.13577023,66013.0,66012.0,0.17683054]
["bitfinex","BTCUSD",1727485788349,0.0903,66013.0,66012.0,0.17683054]
["bitfinex","BTCUSD",1727485788594,0.0903,66013.0,66012.0,0.18283054]
["bitfinex","BTCUSD",1727485788595,0.0913,66013.0,66012.0,0.18283054]
["bitfinex","BTCUSD",1727485797417,0.092956,66013.0,66012.0,0.18283054]
["bitfinex","BTCUSD",1727485800918,0.092956,66013.0,66012.0,0.27317053]
["bitfinex","BTCUSD",1727485801599,0.092956,66013.0,66012.0,0.18283054]
["bitfinex","BTCUSD",1727485803969,0.002656,66013.0,66012.0,0.18283054]
["bitfinex","BTCUSD",1727485804182,0.002656,66013.0,66012.0,0.18585992]
["bitfinex","BTCUSD",1727485809424,0.002656,66013.0,66012.0,0.18283054]
["bitfinex","BTCUSD",1727485815526,0.001656,66013.0,66012.0,0.17683054]
["bitfinex","BTCUSD",1727485815753,0.002656,66013.0,66012.0,0.18383054]
["bitfinex","BTCUSD",1727485816682,0.002656,66013.0,66012.0,0.28201053]
["bitfinex","BTCUSD",1727485816897,0.002656,66013.0,66012.0,0.27901053]
["bitfinex","BTCUSD",1727485817130,0.002656,66013.0,66012.0,0.28501053]
["bitfinex","BTCUSD",1727485819072,0.002656,66013.0,66012.0,0.18683054]
["bitfinex","BTCUSD",1727485828410,0.24535945,66013.0,66012.0,0.18683054]
["bitfinex","BTCUSD",1727485829069,0.177156,66013.0,66012.0,0.18683054]
["bitfinex","BTCUSD",1727485830773,0.24537393,66013.0,66012.0,0.18683054]
["bitfinex","BTCUSD",1727485831951,0.16787393,66013.0,66012.0,0.18683054]
["bitfinex","BTCUSD",1727485832197,0.38034111,66013.0,66012.0,0.18683054]
["bitfinex","BTCUSD",1727485832405,0.28940317,66013.0,66012.0,0.18683054]
["bitfinex","BTCUSD",1727485832615,0.099656,66013.0,66012.0,0.18683054]
["bitfinex","BTCUSD",1727485832959,0.16787632,66013.0,66012.0,0.18683054]
["bitfinex","BTCUSD",1727485833339,0.099656,66013.0,66012.0,0.18683054]
["bitfinex","BTCUSD",1727485834944,0.19062342,66013.0,66012.0,0.18683054]
["bitfinex","BTCUSD",1727485835145,0.099656,66013.0,66012.0,0.18683054]
["bitfinex","BTCUSD",1727485838080,0.099656,66013.0,66012.0,0.27757173]
["bitfinex","BTCUSD",1727485838296,0.002656,66013.0,66012.0,0.27757173]
["bitfinex","BTCUSD",1727485840884,0.07088639,66013.0,66012.0,0.27757173]
["bitfinex","BTCUSD",1727485841110,0.002656,66013.0,66012.0,0.27757173]
["bitfinex","BTCUSD",1727485841351,0.04814353,66013.0,66012.0,0.27757173]
["bitfinex","BTCUSD",1727485842876,0.04714353,66013.0,66012.0,0.27057173]
["bitfinex","BTCUSD",1727485843104,0.04714353,66013.0,66012.0,0.26457173]
["bitfinex","BTCUSD",1727485843351,0.04814353,66013.0,66012.0,0.18783054]
["bitfinex","BTCUSD",1727485843561,0.04814353,66013.0,66012.0,0.18083054]
["bitfinex","BTCUSD",1727485843775,0.04714353,66013.0,66012.0,0.17383054]
["bitfinex","BTCUSD",1727485844014,0.04814353,66013.0,66012.0,0.19383054]
["bitfinex","BTCUSD",1727485844435,0.04814353,66013.0,66012.0,0.31586173]
["bitfinex","BTCUSD",1727485844651,0.0682313,66015.0,66012.0,0.31586173]
["bitfinex","BTCUSD",1727485844652,0.04548753,66014.0,66013.0,0.00037857]
["bitfinex","BTCUSD",1727485844876,0.001656,66021.0,66020.0,0.227369]
["bitfinex","BTCUSD",1727485845116,0.001656,66021.0,66020.0,0.3653539]
["bitfinex","BTCUSD",1727485845329,0.001656,66021.0,66020.0,0.37930693]
["bitfinex","BTCUSD",1727485845544,0.001656,66021.0,66020.0,0.49391326]
["bitfinex","BTCUSD",1727485845980,0.001656,66021.0,66020.0,0.49291326]
["bitfinex","BTCUSD",1727485846195,0.001656,66021.0,66020.0,0.48626505]
["bitfinex","BTCUSD",1727485846407,0.001656,66021.0,66020.0,0.59326505]
["bitfinex","BTCUSD",1727485846853,0.001656,66021.0,66020.0,0.58226505]
["bitfinex","BTCUSD",1727485847060,0.001656,66021.0,66020.0,0.59626505]
["bitfinex","BTCUSD",1727485847505,0.002656,66021.0,66020.0,0.61026505]
["bitfinex","BTCUSD",1727485852678,0.001656,66021.0,66020.0,0.59626505]
["bitfinex","BTCUSD",1727485853122,0.001656,66021.0,66020.0,0.61026505]
["bitfinex","BTCUSD",1727485853536,0.001656,66021.0,66020.0,0.59626505]
["bitfinex","BTCUSD",1727485853749,0.001656,66021.0,66020.0,0.61026505]
["bitfinex","BTCUSD",1727485857583,0.001656,66021.0,66020.0,0.61109205]
["bitfinex","BTCUSD",1727485861632,0.001656,66021.0,66020.0,0.21886003]
["bitfinex","BTCUSD",1727485861866,0.001656,66021.0,66020.0,0.31046636]
["bitfinex","BTCUSD",1727485868613,0.001656,66021.0,66020.0,0.29646636]
["bitfinex","BTCUSD",1727485868816,0.001656,66021.0,66020.0,0.28246636]
["bitfinex","BTCUSD",1727485869021,0.001656,66021.0,66020.0,0.31046636]
["bitfinex","BTCUSD",1727485870364,0.001656,66021.0,66020.0,0.4323994]
["bitfinex","BTCUSD",1727485870810,0.001656,66021.0,66020.0,0.41721394]
["bitfinex","BTCUSD",1727485871015,0.001656,66021.0,66020.0,0.43239722]
["bitfinex","BTCUSD",1727485874032,0.001656,66021.0,66020.0,0.19585785]
["bitfinex","BTCUSD",1727485874242,0.001656,66021.0,66020.0,0.31046418]
["bitfinex","BTCUSD",1727485874477,0.091856,66021.0,66020.0,0.31046418]
["bitfinex","BTCUSD",1727485874697,0.091856,66021.0,66020.0,0.04401028]
["bitfinex","BTCUSD",1727485874914,0.24444022,66021.0,66020.0,0.04401028]
["bitfinex","BTCUSD",1727485875167,0.24444022,66021.0,66020.0,0.028827]
["bitfinex","BTCUSD",1727485875386,0.24144022,66021.0,66020.0,0.028827]
["bitfinex","BTCUSD",1727485875603,0.24144022,66021.0,66020.0,0.014827]
["bitfinex","BTCUSD",1727485875815,0.24144022,66021.0,66020.0,0.02401028]
["bitfinex","BTCUSD",1727485876034,0.28680523,66021.0,66020.0,0.008827]
["bitfinex","BTCUSD",1727485876244,0.28680523,66021.0,66020.0,0.03201028]
["bitfinex","BTCUSD",1727485876481,0.28680523,66021.0,66020.0,0.016827]
["bitfinex","BTCUSD",1727485876694,0.28680523,66021.0,66020.0,0.03201028]
["bitfinex","BTCUSD",1727485877116,0.28680523,66021.0,66020.0,0.03076497]
["bitfinex","BTCUSD",1727485877331,0.13533923,66021.0,66020.0,0.03076497]
["bitfinex","BTCUSD",1727485877756,0.28680523,66021.0,66020.0,0.03076497]
["bitfinex","BTCUSD",1727485877971,0.15797085,66021.0,66020.0,0.03076497]
["bitfinex","BTCUSD",1727485879275,0.1806886,66021.0,66020.0,0.03076497]
["bitfinex","BTCUSD",1727485879696,0.30945821,66021.0,66020.0,0.03076497]
["bitfinex","BTCUSD",1727485879908,0.15799186,66021.0,66020.0,0.03076497]
["bitfinex","BTCUSD",1727485880133,0.15799186,66021.0,66020.0,0.2968403]
["bitfinex","BTCUSD",1727485880367,0.02374984,66021.0,66020.0,0.2968403]
["bitfinex","BTCUSD",1727485881003,0.14538602,66024.0,66023.0,0.151462]
["bitfinex","BTCUSD",1727485881211,0.14538602,66024.0,66023.0,0.26606833]
["bitfinex","BTCUSD",1727485881434,0.14538602,66024.0,66023.0,0.28130546]
["bitfinex","BTCUSD",1727485881645,0.04538602,66024.0,66023.0,0.28130546]
["bitfinex","BTCUSD",1727485882080,0.04538602,66024.0,66023.0,0.28155513]
["bitfinex","BTCUSD",1727485882321,0.04538602,66024.0,66023.0,0.29155513]
["bitfinex","BTCUSD",1727485882978,0.1,66025.0,66023.0,0.14009313]
["bitfinex","BTCUSD",1727485882979,0.14538602,66025.0,66023.0,0.14009313]
["bitfinex","BTCUSD",1727485883186,0.14538602,66025.0,66024.0,0.15170967]
["bitfinex","BTCUSD",1727485883400,0.04538602,66025.0,66024.0,0.15170967]
["bitfinex","BTCUSD",1727485883606,0.04538602,66025.0,66024.0,0.16694597]
["bitfinex","BTCUSD",1727485884665,0.0453982,66025.0,66024.0,0.01548597]
["bitfinex","BTCUSD",1727485884874,0.0453982,66025.0,66024.0,0.46986497]
["bitfinex","BTCUSD",1727485885060,0.0453982,66025.0,66024.0,0.45462867]
["bitfinex","BTCUSD",1727485885266,0.0453982,66025.0,66024.0,0.47386497]
["bitfinex","BTCUSD",1727485886380,0.0680973,66026.0,66025.0,0.15170667]
["bitfinex","BTCUSD",1727485886825,0.0680973,66026.0,66025.0,0.16694214]
["bitfinex","BTCUSD",1727485887674,0.0680973,66026.0,66025.0,0.16994214]
["bitfinex","BTCUSD",1727485888550,0.0680973,66026.0,66025.0,0.17294214]
["bitfinex","BTCUSD",1727485889208,0.04541131,66026.0,66025.0,0.17294214]
["bitfinex","BTCUSD",1727485889459,0.0680973,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1727485889651,0.06812189,66027.0,66026.0,0.41751633]
["bitfinex","BTCUSD",1727485889949,0.04541416,66028.0,66027.0,0.15170267]
["bitfinex","BTCUSD",1727485890188,0.06812189,66030.0,66029.0,0.15169767]
["bitfinex","BTCUSD",1727485890189,0.1,66030.0,66029.0,0.15169767]
["bitfinex","BTCUSD",1727485890651,0.16812189,66030.0,66029.0,0.16689779]
["bitfinex","BTCUSD",1727485890889,0.1,66030.0,66029.0,0.16689779]
["bitfinex","BTCUSD",1727485891347,0.14541528,66030.0,66029.0,0.16689779]
["bitfinex","BTCUSD",1727485891594,0.14641528,66030.0,66029.0,0.16689779]
["bitfinex","BTCUSD",1727485892357,0.14641806,66030.0,66029.0,0.16689779]
["bitfinex","BTCUSD",1727485892601,0.101,66030.0,66029.0,0.16689779]
["bitfinex","BTCUSD",1727485892846,0.16912189,66030.0,66029.0,0.16689779]
["bitfinex","BTCUSD",1727485893087,0.17012189,66030.0,66029.0,0.16689779]
["bitfinex","BTCUSD",1727485894396,0.102,66030.0,66029.0,0.16689779]
["bitfinex","BTCUSD",1727485894612,0.07013405,66030.0,66029.0,0.16689779]
["bitfinex","BTCUSD",1727485894826,0.17013405,66030.0,66029.0,0.16689779]
["bitfinex","BTCUSD",1727485895730,0.17178805,66030.0,66029.0,0.16689779]
["bitfinex","BTCUSD",1727485897624,0.103654,66030.0,66029.0,0.16689779]
["bitfinex","BTCUSD",1727485898180,0.17180062,66030.0,66029.0,0.16689779]
["bitfinex","BTCUSD",1727485898647,0.17180062,66030.0,66029.0,0.01544979]
["bitfinex","BTCUSD",1727485899403,0.19452607,66030.0,66029.0,0.01544979]
["bitfinex","BTCUSD",1727485900241,0.103654,66030.0,66029.0,0.01544979]
["bitfinex","BTCUSD",1727485900449,0.21724409,66030.0,66029.0,0.01544979]
["bitfinex","BTCUSD",1727485900661,0.103654,66030.0,66029.0,0.01544979]
["bitfinex","BTCUSD",1727485902027,0.21724409,66030.0,66029.0,0.01544979]
["bitfinex","BTCUSD",1727485902480,0.2551,66030.0,66029.0,0.01520012]
["bitfinex","BTCUSD",1727485902714,0.2551,66030.0,66027.0,0.11460633]
["bitfinex","BTCUSD",1727485902970,0.1136223,66029.0,66027.0,0.11460633]
["bitfinex","BTCUSD",1727485903435,0.1136223,66028.0,66027.0,0.11460633]
["bitfinex","BTCUSD",1727485904376,0.11364053,66028.0,66027.0,0.11460633]
["bitfinex","BTCUSD",1727485905028,0.254102,66030.0,66027.0,0.11460633]
["bitfinex","BTCUSD",1727485905234,0.253102,66030.0,66026.0,0.00024967]
["bitfinex","BTCUSD",1727485905441,0.11365235,66027.0,66026.0,0.00024967]
["bitfinex","BTCUSD",1727485906341,0.11365235,66027.0,66025.0,0.00024967]
["bitfinex","BTCUSD",1727485906550,0.11365235,66027.0,66024.0,0.00024967]
["bitfinex","BTCUSD",1727485906765,0.11365235,66026.0,66025.0,0.00024967]
["bitfinex","BTCUSD",1727485907388,0.26510535,66027.0,66025.0,0.00024967]
["bitfinex","BTCUSD",1727485907597,0.26510535,66027.0,66026.0,0.00024967]
["bitfinex","BTCUSD",1727485907805,0.151453,66027.0,66026.0,0.00024967]
["bitfinex","BTCUSD",1727485908013,0.151453,66027.0,66026.0,0.00224967]
["bitfinex","BTCUSD",1727485908220,0.151453,66027.0,66026.0,0.00024967]
["bitfinex","BTCUSD",1727485908634,0.17520085,66027.0,66026.0,0.00024967]
["bitfinex","BTCUSD",1727485909048,0.151453,66027.0,66026.0,0.002]
["bitfinex","BTCUSD",1727485909748,0.101654,66030.0,66026.0,0.002]
["bitfinex","BTCUSD",1727485909991,0.151453,66027.0,66026.0,0.002]
["bitfinex","BTCUSD",1727485910460,0.151453,66027.0,66026.0,0.01920604]
["bitfinex","BTCUSD",1727485911411,0.151453,66027.0,66026.0,0.01745571]
["bitfinex","BTCUSD",1727485911823,0.17520091,66027.0,66026.0,0.01745571]
["bitfinex","BTCUSD",1727485912446,0.02374791,66027.0,66026.0,0.01745571]
["bitfinex","BTCUSD",1727485912647,0.17520091,66027.0,66026.0,0.01745571]
["bitfinex","BTCUSD",1727485912863,0.17520091,66027.0,66026.0,0.01720604]
["bitfinex","BTCUSD",1727485913058,0.17520091,66027.0,66026.0,0.01920604]
["bitfinex","BTCUSD",1727485916598,0.02374791,66027.0,66026.0,0.01920604]
["bitfinex","BTCUSD",1727485917051,0.17520091,66027.0,66026.0,0.01920604]
["bitfinex","BTCUSD",1727485919473,0.02374791,66027.0,66026.0,0.01920604]
["bitfinex","BTCUSD",1727485919676,0.17685491,66027.0,66026.0,0.01720604]
["bitfinex","BTCUSD",1727485920108,0.17885491,66027.0,66026.0,0.01720604]
["bitfinex","BTCUSD",1727485920554,0.17685491,66027.0,66026.0,0.01720604]
["bitfinex","BTCUSD",1727485921070,0.17685491,66027.0,66026.0,0.01520604]
["bitfinex","BTCUSD",1727485921283,0.17985491,66027.0,66026.0,0.01520604]
["bitfinex","BTCUSD",1727485924603,0.17685491,66027.0,66026.0,0.01520604]
["bitfinex","BTCUSD",1727485926627,0.35117313,66027.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727485927024,0.151466,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727485927228,0.151466,66021.0,66020.0,0.00107667]
["bitfinex","BTCUSD",1727485927430,0.151466,66021.0,66020.0,0.0162782]
["bitfinex","BTCUSD",1727485927641,0.151466,66021.0,66020.0,0.00107667]
["bitfinex","BTCUSD",1727485927855,0.151466,66021.0,66020.0,0.0162782]
["bitfinex","BTCUSD",1727485928038,0.151466,66021.0,66020.0,0.00107667]
["bitfinex","BTCUSD",1727485928183,0.151466,66021.0,66020.0,0.0162782]
["bitfinex","BTCUSD",1727485928371,0.151466,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727485928572,0.151466,66021.0,66020.0,0.01702853]
["bitfinex","BTCUSD",1727485928811,0.151466,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727485929006,0.151466,66021.0,66020.0,0.01602853]
["bitfinex","BTCUSD",1727485929214,0.151466,66021.0,66020.0,0.002827]
["bitfinex","BTCUSD",1727485929529,0.151466,66021.0,66020.0,0.01802853]
["bitfinex","BTCUSD",1727485929730,0.151466,66021.0,66020.0,0.02002853]
["bitfinex","BTCUSD",1727485930780,0.242166,66021.0,66020.0,0.02002853]
["bitfinex","BTCUSD",1727485931576,0.24328422,66021.0,66020.0,0.02002853]
["bitfinex","BTCUSD",1727485931959,0.242166,66021.0,66020.0,0.02002853]
["bitfinex","BTCUSD",1727485932328,0.35586258,66021.0,66020.0,0.02002853]
["bitfinex","BTCUSD",1727485933518,0.242166,66021.0,66020.0,0.02002853]
["bitfinex","BTCUSD",1727485933725,0.24328422,66021.0,66020.0,0.02002853]
["bitfinex","BTCUSD",1727485934935,0.3569808,66021.0,66020.0,0.02002853]
["bitfinex","BTCUSD",1727485935143,0.242166,66021.0,66020.0,0.02002853]
["bitfinex","BTCUSD",1727485935382,0.24328422,66021.0,66020.0,0.02002853]
["bitfinex","BTCUSD",1727485936212,0.13744619,66022.0,66020.0,0.02002853]
["bitfinex","BTCUSD",1727485936440,0.13744619,66022.0,66021.0,0.11460633]
["bitfinex","BTCUSD",1727485936643,0.28891019,66022.0,66021.0,0.11460633]
["bitfinex","BTCUSD",1727485936853,0.28891019,66022.0,66021.0,0.12983508]
["bitfinex","BTCUSD",1727485937278,0.28891019,66022.0,66021.0,0.11460633]
["bitfinex","BTCUSD",1727485937488,0.28891019,66022.0,66021.0,0.12982696]
["bitfinex","BTCUSD",1727485938331,0.151466,66021.0,66020.0,0.002827]
["bitfinex","BTCUSD",1727485938512,0.15258422,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727485938717,0.15258422,66021.0,66020.0,0.01704846]
["bitfinex","BTCUSD",1727485939289,0.15258422,66021.0,66020.0,0.01604846]
["bitfinex","BTCUSD",1727485939494,0.15258422,66021.0,66020.0,0.01804846]
["bitfinex","BTCUSD",1727485940528,0.00111822,66021.0,66020.0,0.02004846]
["bitfinex","BTCUSD",1727485940909,0.151466,66021.0,66020.0,0.02004846]
["bitfinex","BTCUSD",1727485941527,0.26516258,66021.0,66020.0,0.02004846]
["bitfinex","BTCUSD",1727485942152,0.151466,66021.0,66020.0,0.02004846]
["bitfinex","BTCUSD",1727485942558,0.26516258,66021.0,66020.0,0.02004846]
["bitfinex","BTCUSD",1727485942762,0.11369658,66021.0,66020.0,0.02004846]
["bitfinex","BTCUSD",1727485942982,0.26516258,66021.0,66020.0,0.02004846]
["bitfinex","BTCUSD",1727485944443,0.02374961,66022.0,66020.0,0.02004846]
["bitfinex","BTCUSD",1727485944444,0.02486783,66022.0,66020.0,0.02004846]
["bitfinex","BTCUSD",1727485944651,0.02486783,66022.0,66020.0,0.02029813]
["bitfinex","BTCUSD",1727485944652,0.11370937,66021.0,66020.0,0.02029813]
["bitfinex","BTCUSD",1727485944852,0.11370937,66021.0,66020.0,0.17176713]
["bitfinex","BTCUSD",1727485945478,0.11370937,66021.0,66020.0,0.16976713]
["bitfinex","BTCUSD",1727485945776,0.13745898,66022.0,66021.0,0.00024967]
["bitfinex","BTCUSD",1727485945984,0.13745898,66022.0,66021.0,0.15171567]
["bitfinex","BTCUSD",1727485946220,0.13745898,66022.0,66021.0,0.01547179]
["bitfinex","BTCUSD",1727485946632,0.13746396,66022.0,66021.0,0.01547179]
["bitfinex","BTCUSD",1727485946835,0.02374961,66022.0,66021.0,0.01547179]
["bitfinex","BTCUSD",1727485947219,0.02374961,66022.0,66021.0,0.16693779]
["bitfinex","BTCUSD",1727485947434,0.02374961,66022.0,66021.0,0.01647179]
["bitfinex","BTCUSD",1727485947640,0.02374961,66022.0,66021.0,0.16793779]
["bitfinex","BTCUSD",1727485948172,0.02374961,66022.0,66021.0,0.16893779]
["bitfinex","BTCUSD",1727485949011,0.02374961,66022.0,66021.0,0.01747179]
["bitfinex","BTCUSD",1727485949155,0.02374961,66022.0,66021.0,0.16893779]
["bitfinex","BTCUSD",1727485949761,0.13748112,66022.0,66021.0,0.01747179]
["bitfinex","BTCUSD",1727485950372,0.1374825,66022.0,66021.0,0.16893779]
["bitfinex","BTCUSD",1727485950976,0.1374825,66022.0,66021.0,0.16793779]
["bitfinex","BTCUSD",1727485951471,0.13748442,66022.0,66021.0,0.16893779]
["bitfinex","BTCUSD",1727485951877,0.13748442,66022.0,66021.0,0.16793779]
["bitfinex","BTCUSD",1727485952089,0.13748442,66022.0,66021.0,0.16693779]
["bitfinex","BTCUSD",1727485952233,0.13748442,66022.0,66021.0,0.16993779]
["bitfinex","BTCUSD",1727485952965,0.02374961,66022.0,66021.0,0.16993779]
["bitfinex","BTCUSD",1727485953175,0.13748442,66022.0,66021.0,0.16993779]
["bitfinex","BTCUSD",1727485953378,0.13748442,66022.0,66021.0,0.17093779]
["bitfinex","BTCUSD",1727485953730,0.13748442,66022.0,66021.0,0.16993779]
["bitfinex","BTCUSD",1727485953731,0.02374961,66022.0,66021.0,0.16993779]
["bitfinex","BTCUSD",1727485954108,0.02374961,66022.0,66021.0,0.17293779]
["bitfinex","BTCUSD",1727485954345,0.13748442,66022.0,66021.0,0.17293779]
["bitfinex","BTCUSD",1727485955216,0.11373481,66023.0,66022.0,0.00024967]
["bitfinex","BTCUSD",1727485955420,0.11373481,66023.0,66022.0,0.15171367]
["bitfinex","BTCUSD",1727485955632,0.11373481,66023.0,66022.0,0.16693496]
["bitfinex","BTCUSD",1727485955977,0.242155,66026.0,66022.0,0.16693496]
["bitfinex","BTCUSD",1727485956180,0.242155,66026.0,66025.0,0.00024967]
["bitfinex","BTCUSD",1727485956755,0.0907,66026.0,66025.0,0.00024967]
["bitfinex","BTCUSD",1727485957165,0.0907,66026.0,66025.0,0.0154606]
["bitfinex","BTCUSD",1727485957369,0.0907,66026.0,66025.0,0.00024967]
["bitfinex","BTCUSD",1727485957497,0.0917,66026.0,66025.0,0.0154606]
["bitfinex","BTCUSD",1727485957945,0.001,66026.0,66025.0,0.16666793]
["bitfinex","BTCUSD",1727485958093,0.001,66026.0,66025.0,0.27844588]
["bitfinex","BTCUSD",1727485958296,0.002,66026.0,66025.0,0.27844588]
["bitfinex","BTCUSD",1727485958734,0.002,66026.0,66025.0,0.1669176]
["bitfinex","BTCUSD",1727485959152,0.11573742,66026.0,66025.0,0.1669176]
["bitfinex","BTCUSD",1727485960223,0.11573409,66026.0,66025.0,0.1669176]
["bitfinex","BTCUSD",1727485960629,0.11573409,66026.0,66025.0,0.0154606]
["bitfinex","BTCUSD",1727485960630,0.002,66026.0,66025.0,0.0154606]
["bitfinex","BTCUSD",1727485961857,0.002,66026.0,66025.0,0.01521093]
["bitfinex","BTCUSD",1727485962053,0.002,66026.0,66025.0,0.16666793]
["bitfinex","BTCUSD",1727485964825,0.002,66026.0,66025.0,0.1669176]
["bitfinex","BTCUSD",1727485967703,0.003656,66026.0,66025.0,0.1669176]
["bitfinex","BTCUSD",1727485973122,0.11738266,66026.0,66025.0,0.1669176]
["bitfinex","BTCUSD",1727485973318,0.003656,66026.0,66025.0,0.1669176]
["bitfinex","BTCUSD",1727485973620,0.11737986,66026.0,66025.0,0.1669176]
["bitfinex","BTCUSD",1727485976042,0.0946274,66026.0,66025.0,0.3393176]
["bitfinex","BTCUSD",1727485976535,0.07187922,66026.0,66025.0,0.47097873]
["bitfinex","BTCUSD",1727485977300,0.002656,66026.0,66025.0,0.47097873]
["bitfinex","BTCUSD",1727485977536,0.001656,66026.0,66025.0,0.47097873]
["bitfinex","BTCUSD",1727485977804,0.04713332,66026.0,66025.0,0.47097873]
["bitfinex","BTCUSD",1727485978323,0.001656,66026.0,66025.0,0.47097873]
["bitfinex","BTCUSD",1727485979480,0.001656,66026.0,66025.0,0.47297873]
["bitfinex","BTCUSD",1727485979899,0.001656,66026.0,66025.0,0.47397873]
["bitfinex","BTCUSD",1727485980105,0.001656,66026.0,66025.0,0.47297873]
["bitfinex","BTCUSD",1727485980308,0.001656,66026.0,66025.0,0.47497873]
["bitfinex","BTCUSD",1727485981964,0.001656,66026.0,66025.0,0.3663176]
["bitfinex","BTCUSD",1727485982152,0.001656,66026.0,66025.0,0.3623176]
["bitfinex","BTCUSD",1727485982559,0.001656,66026.0,66025.0,0.3703176]
["bitfinex","BTCUSD",1727485985961,0.001656,66026.0,66025.0,0.10131093]
["bitfinex","BTCUSD",1727485986166,0.001656,66026.0,66025.0,0.0234606]
["bitfinex","BTCUSD",1727485986370,0.04710384,66026.0,66025.0,0.0234606]
["bitfinex","BTCUSD",1727485986579,0.04710384,66026.0,66025.0,0.02321093]
["bitfinex","BTCUSD",1727485987106,0.19855884,66026.0,66025.0,0.0234606]
["bitfinex","BTCUSD",1727485987308,0.153111,66026.0,66025.0,0.0234606]
["bitfinex","BTCUSD",1727485987586,0.153111,66026.0,66025.0,0.008]
["bitfinex","BTCUSD",1727485987785,0.22128628,66026.0,66025.0,0.008]
["bitfinex","BTCUSD",1727485990410,0.153111,66026.0,66025.0,0.008]
["bitfinex","BTCUSD",1727485993633,0.26676268,66026.0,66025.0,0.008]
["bitfinex","BTCUSD",1727485993884,0.2678809,66026.0,66025.0,0.008]
["bitfinex","BTCUSD",1727485994477,0.2678809,66026.0,66025.0,0.02311316]
["bitfinex","BTCUSD",1727485994681,0.11530768,66026.0,66025.0,0.008]
["bitfinex","BTCUSD",1727485994912,0.26676268,66026.0,66025.0,0.02311316]
["bitfinex","BTCUSD",1727485995115,0.29051014,66026.0,66025.0,0.008]
["bitfinex","BTCUSD",1727485995317,0.29051014,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727485995466,0.29051014,66026.0,66025.0,0.004]
["bitfinex","BTCUSD",1727485995650,0.29051014,66026.0,66025.0,0.02111316]
["bitfinex","BTCUSD",1727485996646,0.29051014,66026.0,66025.0,0.01711316]
["bitfinex","BTCUSD",1727485996852,0.29051014,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727485997062,0.29052866,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727485997738,0.2667812,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727485998143,0.153111,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486002757,0.001656,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486002978,0.153111,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486003648,0.001656,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486004288,0.153111,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486006910,0.17685846,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486007881,0.153111,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486011008,0.17685833,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486012287,0.153111,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486014234,0.001656,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486014641,0.153111,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486016197,0.26676611,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486016725,0.17685846,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486016953,0.153111,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486017154,0.26676603,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486017340,0.153111,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486018070,0.26676745,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486018280,0.153111,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486019710,0.17685845,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486021073,0.153111,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486021272,0.26676467,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486021895,0.38041912,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486022100,0.26676545,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486022682,0.153111,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486022967,0.26676595,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486023869,0.11531095,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486024044,0.26676595,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486024457,0.29051318,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486024662,0.13905818,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486026302,0.02540323,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486027484,0.27535823,66026.0,66025.0,0.01911316]
["bitfinex","BTCUSD",1727486027879,0.27647645,66026.0,66025.0,0.004]
["bitfinex","BTCUSD",1727486029366,0.51263502,66026.0,66025.0,0.004]
["bitfinex","BTCUSD",1727486029571,0.37511052,66026.0,66025.0,0.004]
["bitfinex","BTCUSD",1727486030398,0.151466,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486030599,0.43197359,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486030807,0.43085537,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486031461,0.43085051,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486031869,0.43085038,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486032531,0.38645086,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486032938,0.43082761,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486033154,0.43282761,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486033567,0.38845086,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486035483,0.251966,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486035694,0.25308422,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486036929,0.25308422,66021.0,66020.0,0.01663493]
["bitfinex","BTCUSD",1727486037135,0.25308422,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486042521,0.15458422,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486042728,0.002,66021.0,66020.0,0.01663493]
["bitfinex","BTCUSD",1727486042971,0.002,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486043167,0.153466,66021.0,66020.0,0.01663493]
["bitfinex","BTCUSD",1727486050185,0.11567916,66021.0,66020.0,0.01663493]
["bitfinex","BTCUSD",1727486050391,0.153466,66021.0,66020.0,0.01663493]
["bitfinex","BTCUSD",1727486050594,0.002,66021.0,66020.0,0.01663493]
["bitfinex","BTCUSD",1727486051255,0.002,66021.0,66020.0,0.13124126]
["bitfinex","BTCUSD",1727486051505,0.09293891,66021.0,66020.0,0.13124126]
["bitfinex","BTCUSD",1727486051721,0.09293891,66021.0,66020.0,0.28271026]
["bitfinex","BTCUSD",1727486052155,0.09293891,66021.0,66020.0,0.13124126]
["bitfinex","BTCUSD",1727486052778,0.09293891,66021.0,66020.0,0.28271026]
["bitfinex","BTCUSD",1727486053966,0.09293891,66021.0,66020.0,0.13124126]
["bitfinex","BTCUSD",1727486055434,0.09293891,66021.0,66020.0,0.13149093]
["bitfinex","BTCUSD",1727486055566,0.09293891,66021.0,66020.0,0.28295993]
["bitfinex","BTCUSD",1727486055762,0.2802924,66021.0,66020.0,0.28295993]
["bitfinex","BTCUSD",1727486056599,0.2802924,66021.0,66020.0,0.13149093]
["bitfinex","BTCUSD",1727486057512,0.18935349,66021.0,66020.0,0.13149093]
["bitfinex","BTCUSD",1727486057914,0.28029339,66021.0,66020.0,0.13149093]
["bitfinex","BTCUSD",1727486059737,0.28029339,66021.0,66020.0,0.28295993]
["bitfinex","BTCUSD",1727486059957,0.28028329,66021.0,66020.0,0.28295993]
["bitfinex","BTCUSD",1727486060609,0.28028329,66021.0,66020.0,0.13149093]
["bitfinex","BTCUSD",1727486060813,0.28028329,66021.0,66020.0,0.28295993]
["bitfinex","BTCUSD",1727486062750,0.28193929,66021.0,66020.0,0.28295993]
["bitfinex","BTCUSD",1727486065292,0.28193929,66021.0,66020.0,0.13149093]
["bitfinex","BTCUSD",1727486065746,0.28193929,66021.0,66020.0,0.28295993]
["bitfinex","BTCUSD",1727486069407,0.28193929,66021.0,66020.0,0.13149093]
["bitfinex","BTCUSD",1727486069626,0.2819706,66021.0,66020.0,0.28295993]
["bitfinex","BTCUSD",1727486070768,0.2819706,66021.0,66020.0,0.28395993]
["bitfinex","BTCUSD",1727486071182,0.2799706,66021.0,66020.0,0.28295993]
["bitfinex","BTCUSD",1727486071395,0.18902381,66021.0,66020.0,0.28295993]
["bitfinex","BTCUSD",1727486071621,0.27997374,66021.0,66020.0,0.28295993]
["bitfinex","BTCUSD",1727486071837,0.27997374,66021.0,66020.0,0.13149093]
["bitfinex","BTCUSD",1727486071838,0.18902381,66021.0,66020.0,0.13149093]
["bitfinex","BTCUSD",1727486072041,0.18902381,66021.0,66020.0,0.13549093]
["bitfinex","BTCUSD",1727486072254,0.18902381,66021.0,66020.0,0.0208846]
["bitfinex","BTCUSD",1727486072462,0.18902381,66021.0,66020.0,0.02063493]
["bitfinex","BTCUSD",1727486073712,0.18902381,66021.0,66020.0,0.02463493]
["bitfinex","BTCUSD",1727486078142,0.18902381,66021.0,66020.0,0.0248846]
["bitfinex","BTCUSD",1727486079552,0.18965846,66021.0,66020.0,0.0248846]
["bitfinex","BTCUSD",1727486079984,0.34112446,66021.0,66020.0,0.0248846]
["bitfinex","BTCUSD",1727486080183,0.18965846,66021.0,66020.0,0.02463493]
["bitfinex","BTCUSD",1727486081164,0.34112446,66021.0,66020.0,0.02463493]
["bitfinex","BTCUSD",1727486081818,0.34112446,66021.0,66020.0,0.0248846]
["bitfinex","BTCUSD",1727486082289,0.18965846,66021.0,66020.0,0.0248846]
["bitfinex","BTCUSD",1727486082493,0.34112446,66021.0,66020.0,0.0248846]
["bitfinex","BTCUSD",1727486084478,0.18965846,66021.0,66020.0,0.0248846]
["bitfinex","BTCUSD",1727486084682,0.18969085,66021.0,66020.0,0.0248846]
["bitfinex","BTCUSD",1727486085099,0.18969085,66021.0,66020.0,0.0208846]
["bitfinex","BTCUSD",1727486085315,0.18969085,66021.0,66020.0,0.0168846]
["bitfinex","BTCUSD",1727486085522,0.18969085,66021.0,66020.0,0.0198846]
["bitfinex","BTCUSD",1727486085732,0.18969085,66021.0,66020.0,0.0228846]
["bitfinex","BTCUSD",1727486089694,0.18979549,66021.0,66020.0,0.0228846]
["bitfinex","BTCUSD",1727486090271,0.18979549,66021.0,66020.0,0.1743536]
["bitfinex","BTCUSD",1727486094641,0.18978419,66021.0,66020.0,0.1743536]
["bitfinex","BTCUSD",1727486097531,0.18978419,66021.0,66020.0,0.0228846]
["bitfinex","BTCUSD",1727486100240,0.18978419,66021.0,66020.0,0.0198846]
["bitfinex","BTCUSD",1727486100472,0.18978419,66021.0,66020.0,0.0168846]
["bitfinex","BTCUSD",1727486100684,0.34225019,66021.0,66020.0,0.0168846]
["bitfinex","BTCUSD",1727486101976,0.34125019,66021.0,66020.0,0.0168846]
["bitfinex","BTCUSD",1727486102412,0.34225019,66021.0,66020.0,0.0168846]
["bitfinex","BTCUSD",1727486102836,0.34225019,66021.0,66020.0,0.01663493]
["bitfinex","BTCUSD",1727486103095,0.154122,66021.0,66020.0,0.01663493]
["bitfinex","BTCUSD",1727486103304,0.34223407,66021.0,66020.0,0.01663493]
["bitfinex","BTCUSD",1727486103549,0.43273407,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486103793,0.47713456,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486104734,0.4771332,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486106249,0.66474692,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486106429,0.47663485,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486108024,0.47661924,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486112842,0.28902113,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486113056,0.47867385,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486113349,0.47755563,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486116836,0.4331565,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486117875,0.43319401,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486120820,0.34269401,66021.0,66020.0,0.000827]
["bitfinex","BTCUSD",1727486121066,0.34269401,66021.0,66020.0,0.00107667]
["bitfinex","BTCUSD",1727486121305,0.34269401,66021.0,66020.0,0.01676256]
["bitfinex","BTCUSD",1727486122524,0.34269401,66021.0,66020.0,0.14453075]
["bitfinex","BTCUSD",1727486122525,0.19122801,66021.0,66020.0,0.14453075]
["bitfinex","BTCUSD",1727486122793,0.19122801,66021.0,66020.0,0.13136889]
["bitfinex","BTCUSD",1727486125502,0.19122801,66021.0,66020.0,0.13161856]
["bitfinex","BTCUSD",1727486126962,0.19122801,66021.0,66020.0,0.28308756]
["bitfinex","BTCUSD",1727486127342,0.19122801,66021.0,66020.0,0.13161856]
["bitfinex","BTCUSD",1727486132743,0.19253968,66021.0,66020.0,0.13161856]
["bitfinex","BTCUSD",1727486133143,0.19253968,66021.0,66020.0,0.34417492]
["bitfinex","BTCUSD",1727486133373,0.002656,66021.0,66020.0,0.51357492]
["bitfinex","BTCUSD",1727486133590,0.04813933,66021.0,66020.0,0.51357492]
["bitfinex","BTCUSD",1727486133796,0.002656,66021.0,66020.0,0.51357492]
["bitfinex","BTCUSD",1727486134108,0.04813918,66021.0,66020.0,0.51357492]
["bitfinex","BTCUSD",1727486134465,0.002656,66021.0,66020.0,0.51357492]
["bitfinex","BTCUSD",1727486134675,0.001656,66021.0,66020.0,0.51357492]
["bitfinex","BTCUSD",1727486135145,0.002656,66021.0,66020.0,0.45248756]
["bitfinex","BTCUSD",1727486135266,0.001656,66021.0,66020.0,0.46348756]
["bitfinex","BTCUSD",1727486135730,0.002656,66021.0,66020.0,0.47548756]
["bitfinex","BTCUSD",1727486135933,0.04813213,66021.0,66020.0,0.47548756]
["bitfinex","BTCUSD",1727486136134,0.002656,66021.0,66020.0,0.47548756]
["bitfinex","BTCUSD",1727486136341,0.002656,66021.0,66020.0,0.58362602]
["bitfinex","BTCUSD",1727486137159,0.07089081,66021.0,66020.0,0.58362602]
["bitfinex","BTCUSD",1727486137558,0.002656,66021.0,66020.0,0.58362602]
["bitfinex","BTCUSD",1727486139389,0.07089081,66021.0,66020.0,0.58362602]
["bitfinex","BTCUSD",1727486139618,0.002656,66021.0,66020.0,0.58362602]
["bitfinex","BTCUSD",1727486140195,0.04812265,66021.0,66020.0,0.58362602]
["bitfinex","BTCUSD",1727486140400,0.002656,66021.0,66020.0,0.58362602]
["bitfinex","BTCUSD",1727486141349,0.002656,66021.0,66020.0,0.47548756]
["bitfinex","BTCUSD",1727486141350,0.04811982,66021.0,66020.0,0.47548756]
["bitfinex","BTCUSD",1727486144203,0.04811982,66021.0,66020.0,0.38548756]
["bitfinex","BTCUSD",1727486144419,0.04811982,66021.0,66020.0,0.30608756]
["bitfinex","BTCUSD",1727486146699,0.04811982,66021.0,66020.0,0.04001223]
["bitfinex","BTCUSD",1727486146923,0.002656,66021.0,66020.0,0.04001223]
["bitfinex","BTCUSD",1727486152259,0.002656,66021.0,66020.0,0.19148123]
["bitfinex","BTCUSD",1727486152473,0.002656,66021.0,66020.0,0.04001223]
["bitfinex","BTCUSD",1727486153494,0.001656,66021.0,66020.0,0.01701223]
["bitfinex","BTCUSD",1727486153670,0.001656,66021.0,66020.0,0.02101223]
["bitfinex","BTCUSD",1727486153917,0.001656,66021.0,66020.0,0.02601223]
["bitfinex","BTCUSD",1727486154116,0.001656,66021.0,66020.0,0.02201223]
["bitfinex","BTCUSD",1727486154321,0.001656,66021.0,66020.0,0.17248123]
["bitfinex","BTCUSD",1727486154526,0.001656,66021.0,66020.0,0.02101223]
["bitfinex","BTCUSD",1727486154954,0.001656,66021.0,66020.0,0.02601223]
["bitfinex","BTCUSD",1727486155481,0.001656,66021.0,66020.0,0.17748123]
["bitfinex","BTCUSD",1727486155667,0.001656,66021.0,66020.0,0.02601223]
["bitfinex","BTCUSD",1727486155867,0.001656,66021.0,66020.0,0.17748123]
["bitfinex","BTCUSD",1727486155868,0.09256837,66021.0,66020.0,0.17748123]
["bitfinex","BTCUSD",1727486156111,0.09256837,66021.0,66020.0,0.02601223]
["bitfinex","BTCUSD",1727486156314,0.001656,66021.0,66020.0,0.02601223]
["bitfinex","BTCUSD",1727486157627,0.09257981,66021.0,66020.0,0.02601223]
["bitfinex","BTCUSD",1727486158185,0.09257981,66021.0,66020.0,0.17748123]
["bitfinex","BTCUSD",1727486158388,0.09257981,66021.0,66020.0,0.02601223]
["bitfinex","BTCUSD",1727486160508,0.27977179,66021.0,66020.0,0.02601223]
["bitfinex","BTCUSD",1727486160903,0.27977179,66021.0,66020.0,0.17748123]
["bitfinex","BTCUSD",1727486165613,0.18894463,66021.0,66020.0,0.17748123]
["bitfinex","BTCUSD",1727486166578,0.001656,66021.0,66020.0,0.17748123]
["bitfinex","BTCUSD",1727486167013,0.28011468,66021.0,66020.0,0.17748123]
["bitfinex","BTCUSD",1727486168049,0.001656,66021.0,66020.0,0.17748123]
["bitfinex","BTCUSD",1727486168787,0.09264783,66021.0,66020.0,0.17748123]
["bitfinex","BTCUSD",1727486169708,0.28104643,66021.0,66020.0,0.17748123]
["bitfinex","BTCUSD",1727486172131,0.19005191,66021.0,66020.0,0.17748123]
["bitfinex","BTCUSD",1727486172307,0.28104643,66021.0,66020.0,0.17748123]
["bitfinex","BTCUSD",1727486173231,0.28104643,66021.0,66020.0,0.29208756]
["bitfinex","BTCUSD",1727486173750,0.28106576,66021.0,66020.0,0.29208756]
["bitfinex","BTCUSD",1727486176657,0.19006184,66021.0,66020.0,0.29208756]
["bitfinex","BTCUSD",1727486178436,0.30381675,66021.0,66020.0,0.29208756]
["bitfinex","BTCUSD",1727486178924,0.30384485,66021.0,66020.0,0.29208756]
["bitfinex","BTCUSD",1727486179124,0.19006184,66021.0,66020.0,0.29208756]
["bitfinex","BTCUSD",1727486180282,0.19006184,66021.0,66020.0,0.29183789]
["bitfinex","BTCUSD",1727486181223,0.001656,66021.0,66020.0,0.29183789]
["bitfinex","BTCUSD",1727486181477,0.11544386,66021.0,66020.0,0.29183789]
["bitfinex","BTCUSD",1727486181726,0.001656,66021.0,66020.0,0.29183789]
["bitfinex","BTCUSD",1727486181929,0.19006184,66021.0,66020.0,0.29183789]
["bitfinex","BTCUSD",1727486182128,0.11544498,66021.0,66020.0,0.29208756]
["bitfinex","BTCUSD",1727486182338,0.115445,66021.0,66020.0,0.29208756]
["bitfinex","BTCUSD",1727486182539,0.001656,66021.0,66020.0,0.29208756]
["bitfinex","BTCUSD",1727486182777,0.19006184,66021.0,66020.0,0.29208756]
["bitfinex","BTCUSD",1727486183183,0.30385253,66021.0,66020.0,0.29208756]
["bitfinex","BTCUSD",1727486183380,0.19006184,66021.0,66020.0,0.29208756]
["bitfinex","BTCUSD",1727486183590,0.30385228,66021.0,66020.0,0.29208756]
["bitfinex","BTCUSD",1727486183788,0.19006184,66021.0,66020.0,0.29208756]
["bitfinex","BTCUSD",1727486184447,0.19006184,66021.0,66020.0,0.14036889]
["bitfinex","BTCUSD",1727486186395,0.19006184,66021.0,66020.0,0.29183789]
["bitfinex","BTCUSD",1727486186629,0.19006184,66021.0,66020.0,0.14036889]
["bitfinex","BTCUSD",1727486188373,0.19012951,66021.0,66020.0,0.14036889]
["bitfinex","BTCUSD",1727486189645,0.19012951,66021.0,66020.0,0.14061856]
["bitfinex","BTCUSD",1727486190881,0.19012951,66021.0,66020.0,0.29208756]
["bitfinex","BTCUSD",1727486191078,0.19012951,66021.0,66020.0,0.14061856]
["bitfinex","BTCUSD",1727486193367,0.19008701,66021.0,66020.0,0.14061856]
["bitfinex","BTCUSD",1727486196611,0.34155301,66021.0,66020.0,0.14036889]
["bitfinex","BTCUSD",1727486196990,0.34155301,66021.0,66020.0,0.14061856]
["bitfinex","BTCUSD",1727486203113,0.3423129,66021.0,66020.0,0.14061856]
["bitfinex","BTCUSD",1727486205910,0.3423129,66021.0,66020.0,0.02576256]
["bitfinex","BTCUSD",1727486206150,0.1908469,66021.0,66020.0,0.14036889]
["bitfinex","BTCUSD",1727486206396,0.3423129,66021.0,66020.0,0.12443333]
["bitfinex","BTCUSD",1727486206593,0.3423129,66021.0,66020.0,0.14198804]
["bitfinex","BTCUSD",1727486206812,0.3423129,66021.0,66020.0,0.12443333]
["bitfinex","BTCUSD",1727486207239,0.3423129,66021.0,66020.0,0.14198804]
["bitfinex","BTCUSD",1727486207945,0.3424666,66021.0,66020.0,0.14198804]
["bitfinex","BTCUSD",1727486210384,0.3424666,66021.0,66020.0,0.02738171]
["bitfinex","BTCUSD",1727486210596,0.65418926,66021.0,66020.0,0.02738171]
["bitfinex","BTCUSD",1727486210862,0.65418926,66021.0,66020.0,0.009827]
["bitfinex","BTCUSD",1727486211082,0.5176666,66021.0,66020.0,0.009827]
["bitfinex","BTCUSD",1727486211918,0.54141599,66021.0,66020.0,0.009827]
["bitfinex","BTCUSD",1727486212121,0.54141599,66021.0,66020.0,0.0273793]
["bitfinex","BTCUSD",1727486212330,0.54141599,66021.0,66020.0,0.009827]
["bitfinex","BTCUSD",1727486212533,0.54141599,66021.0,66020.0,0.0273793]
["bitfinex","BTCUSD",1727486212742,0.54087671,66021.0,66020.0,0.009827]
["bitfinex","BTCUSD",1727486212946,0.56151615,66021.0,66020.0,0.0273793]
["bitfinex","BTCUSD",1727486213123,0.56151615,66021.0,66020.0,0.009827]
["bitfinex","BTCUSD",1727486213369,0.56151615,66021.0,66020.0,0.0273793]
["bitfinex","BTCUSD",1727486213606,0.51712732,66021.0,66020.0,0.004827]
["bitfinex","BTCUSD",1727486213818,0.51712732,66021.0,66020.0,0.0243793]
["bitfinex","BTCUSD",1727486214004,0.51712732,66021.0,66020.0,0.006827]
["bitfinex","BTCUSD",1727486214202,0.51712732,66021.0,66020.0,0.0243793]
["bitfinex","BTCUSD",1727486214474,0.65361435,66021.0,66020.0,0.006827]
["bitfinex","BTCUSD",1727486214695,0.65361435,66021.0,66020.0,0.002827]
["bitfinex","BTCUSD",1727486214823,0.65361435,66021.0,66020.0,0.0203793]
["bitfinex","BTCUSD",1727486215042,0.65361435,66021.0,66020.0,0.0213793]
["bitfinex","BTCUSD",1727486216130,0.6773636,66021.0,66020.0,0.0213793]
["bitfinex","BTCUSD",1727486216673,0.67735229,66021.0,66020.0,0.0213793]
["bitfinex","BTCUSD",1727486217586,0.5408719,66021.0,66020.0,0.0213793]
["bitfinex","BTCUSD",1727486217812,0.83877774,66021.0,66020.0,0.0213793]
["bitfinex","BTCUSD",1727486218082,0.69024956,66021.0,66020.0,0.0213793]
["bitfinex","BTCUSD",1727486218317,1.15471651,66021.0,66020.0,0.003827]
["bitfinex","BTCUSD",1727486218545,0.326694,66009.0,66008.0,0.2273175]
["bitfinex","BTCUSD",1727486218773,0.55987231,66009.0,66008.0,0.2273175]
["bitfinex","BTCUSD",1727486219003,0.55987231,66009.0,66008.0,0.24488502]
["bitfinex","BTCUSD",1727486219232,0.303003,66006.0,66000.0,0.2273175]
["bitfinex","BTCUSD",1727486219455,0.09089289,66001.0,66000.0,0.2273175]
["bitfinex","BTCUSD",1727486219978,0.18880065,66001.0,65997.0,0.151521]
["bitfinex","BTCUSD",1727486220209,0.04544576,65998.0,65997.0,0.15177067]
["bitfinex","BTCUSD",1727486220437,0.04544576,65999.0,65998.0,0.15176867]
["bitfinex","BTCUSD",1727486220894,0.09089289,66002.0,65999.0,0.00024967]
["bitfinex","BTCUSD",1727486220895,0.06816864,66000.0,65999.0,0.00024967]
["bitfinex","BTCUSD",1727486221131,0.06816864,66000.0,65999.0,0.266373]
["bitfinex","BTCUSD",1727486221592,0.06816864,66001.0,65999.0,0.266373]
["bitfinex","BTCUSD",1727486221819,0.06816864,66002.0,66001.0,0.00024967]
["bitfinex","BTCUSD",1727486222572,0.06816864,66003.0,66001.0,0.00024967]
["bitfinex","BTCUSD",1727486222817,0.06816864,66002.0,66001.0,0.00024967]
["bitfinex","BTCUSD",1727486223025,0.06816864,66002.0,65999.0,0.11660633]
["bitfinex","BTCUSD",1727486223230,0.06816864,66002.0,65996.0,0.303048]
["bitfinex","BTCUSD",1727486223231,0.18894471,66002.0,66001.0,0.001]
["bitfinex","BTCUSD",1727486223421,0.09089289,66003.0,66001.0,0.001]
["bitfinex","BTCUSD",1727486223671,0.06811219,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1727486224423,0.06811219,66002.0,66001.0,0.001]
["bitfinex","BTCUSD",1727486225274,0.06811219,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1727486225441,0.3751992,66002.0,66001.0,0.001]
["bitfinex","BTCUSD",1727486225648,0.51840574,66002.0,66001.0,0.001]
["bitfinex","BTCUSD",1727486225848,0.62515607,66002.0,66001.0,0.001]
["bitfinex","BTCUSD",1727486226052,0.66942693,66002.0,66001.0,0.001]
["bitfinex","BTCUSD",1727486226677,0.6676766,66002.0,66001.0,0.001]
["bitfinex","BTCUSD",1727486227244,0.6626766,66002.0,66001.0,0.001]
["bitfinex","BTCUSD",1727486227498,0.6626766,66002.0,65992.0,0.2273175]
["bitfinex","BTCUSD",1727486227499,0.15153,65994.0,65992.0,0.2273175]
["bitfinex","BTCUSD",1727486227736,0.06802314,65993.0,65992.0,0.2273175]
["bitfinex","BTCUSD",1727486228156,0.151534,65992.0,65987.0,0.151544]
["bitfinex","BTCUSD",1727486228370,0.0453486,65991.0,65988.0,0.26614733]
["bitfinex","BTCUSD",1727486228594,0.1968806,65993.0,65988.0,0.26614733]
["bitfinex","BTCUSD",1727486228801,0.151536,65991.0,65988.0,0.11460633]
["bitfinex","BTCUSD",1727486229008,0.0453486,65993.0,65988.0,0.11460633]
["bitfinex","BTCUSD",1727486229446,0.151534,65992.0,65988.0,0.11460633]
["bitfinex","BTCUSD",1727486229648,0.151534,65992.0,65988.0,0.11560633]
["bitfinex","BTCUSD",1727486229851,0.151536,65991.0,65988.0,0.11560633]
["bitfinex","BTCUSD",1727486230043,0.151536,65991.0,65988.0,0.11460633]
["bitfinex","BTCUSD",1727486230996,0.151536,65991.0,65990.0,0.00024967]
["bitfinex","BTCUSD",1727486231221,0.17529602,65991.0,65989.0,0.00024967]
["bitfinex","BTCUSD",1727486231493,0.02376002,65991.0,65989.0,0.00024967]
["bitfinex","BTCUSD",1727486231715,0.17529702,65991.0,65989.0,0.00024967]
["bitfinex","BTCUSD",1727486232130,0.151537,65991.0,65989.0,0.00024967]
["bitfinex","BTCUSD",1727486232601,0.04531565,65995.0,65989.0,0.0559283]
["bitfinex","BTCUSD",1727486232602,0.151532,65993.0,65989.0,0.0559283]
["bitfinex","BTCUSD",1727486232810,0.151532,65993.0,65989.0,0.00107767]
["bitfinex","BTCUSD",1727486233010,0.151532,65993.0,65989.0,0.00307767]
["bitfinex","BTCUSD",1727486233430,0.04531565,65997.0,65991.0,0.11460633]
["bitfinex","BTCUSD",1727486233641,0.04531565,65999.0,65994.0,0.11460633]
["bitfinex","BTCUSD",1727486233856,0.1,66000.0,65991.0,0.0420767]
["bitfinex","BTCUSD",1727486233857,0.1,66000.0,65998.0,0.114856]
["bitfinex","BTCUSD",1727486234476,0.1,66000.0,65999.0,0.01598505]
["bitfinex","BTCUSD",1727486235091,0.1,66000.0,65999.0,0.00998505]
["bitfinex","BTCUSD",1727486235304,0.02375735,66002.0,65999.0,0.01538505]
["bitfinex","BTCUSD",1727486235551,0.007,66000.0,65999.0,0.01263472]
["bitfinex","BTCUSD",1727486236180,0.014,66000.0,65999.0,0.01363472]
["bitfinex","BTCUSD",1727486236592,0.02,66000.0,65999.0,0.01463472]
["bitfinex","BTCUSD",1727486237008,0.114,66000.0,65999.0,0.01363472]
["bitfinex","BTCUSD",1727486237421,0.118,66000.0,65999.0,0.01363472]
["bitfinex","BTCUSD",1727486237602,0.104,66000.0,65999.0,0.01263472]
["bitfinex","BTCUSD",1727486238039,0.008,66000.0,65999.0,0.01263472]
["bitfinex","BTCUSD",1727486241316,0.159515,66000.0,65999.0,0.01263472]
["bitfinex","BTCUSD",1727486241530,0.259515,66000.0,65999.0,0.01263472]
["bitfinex","BTCUSD",1727486242158,0.259515,66000.0,65999.0,0.01238505]
["bitfinex","BTCUSD",1727486243245,0.259515,66000.0,65999.0,0.01516463]
["bitfinex","BTCUSD",1727486243449,0.1,65999.0,65995.0,0.15177567]
["bitfinex","BTCUSD",1727486244026,0.251518,65999.0,65995.0,0.15177567]
["bitfinex","BTCUSD",1727486244514,0.254518,65999.0,65995.0,0.15177567]
["bitfinex","BTCUSD",1727486244879,0.003,65999.0,65997.0,0.151519]
["bitfinex","BTCUSD",1727486245251,0.003,65999.0,65995.0,0.30330167]
["bitfinex","BTCUSD",1727486245252,0.154518,65999.0,65995.0,0.15177567]
["bitfinex","BTCUSD",1727486245579,0.006,65999.0,65996.0,0.151523]
["bitfinex","BTCUSD",1727486245779,0.003,65999.0,65996.0,0.151523]
["bitfinex","BTCUSD",1727486246221,0.006,65999.0,65996.0,0.151523]
["bitfinex","BTCUSD",1727486246489,0.003,65999.0,65995.0,0.00024967]
["bitfinex","BTCUSD",1727486246648,0.003,65999.0,65998.0,0.00024967]
["bitfinex","BTCUSD",1727486246854,0.006,65999.0,65998.0,0.00024967]
["bitfinex","BTCUSD",1727486247471,0.006,65999.0,65995.0,0.15177467]
["bitfinex","BTCUSD",1727486247472,0.257517,65999.0,65995.0,0.15177467]
["bitfinex","BTCUSD",1727486247815,0.157517,65999.0,65995.0,0.15177467]
["bitfinex","BTCUSD",1727486247987,0.154517,65999.0,65995.0,0.15177467]
["bitfinex","BTCUSD",1727486248256,0.157517,65999.0,65995.0,0.15177467]
["bitfinex","BTCUSD",1727486249033,0.257517,65999.0,65998.0,0.00024967]
["bitfinex","BTCUSD",1727486249214,0.260517,65999.0,65998.0,0.00024967]
["bitfinex","BTCUSD",1727486249932,0.25863522,65999.0,65998.0,0.01515592]
["bitfinex","BTCUSD",1727486250226,0.20841822,65999.0,65995.0,0.00024967]
["bitfinex","BTCUSD",1727486250433,0.151524,65996.0,65995.0,0.00024967]
["bitfinex","BTCUSD",1727486250663,0.15264222,65996.0,65995.0,0.00024967]
["bitfinex","BTCUSD",1727486251086,0.17640127,65996.0,65995.0,0.00024967]
["bitfinex","BTCUSD",1727486252160,0.15264222,65996.0,65995.0,0.00024967]
["bitfinex","BTCUSD",1727486252414,0.151524,65996.0,65995.0,0.00024967]
["bitfinex","BTCUSD",1727486252615,0.15152,65998.0,65995.0,0.00024967]
["bitfinex","BTCUSD",1727486253443,0.151522,65997.0,65995.0,0.00024967]
["bitfinex","BTCUSD",1727486253854,0.151524,65996.0,65995.0,0.00024967]
["bitfinex","BTCUSD",1727486254090,0.00111822,65997.0,65995.0,0.00024967]
["bitfinex","BTCUSD",1727486254295,0.151524,65996.0,65995.0,0.00024967]
["bitfinex","BTCUSD",1727486254738,0.151526,65995.0,65994.0,0.00024967]
["bitfinex","BTCUSD",1727486255465,0.04737613,65997.0,65991.0,0.00024967]
["bitfinex","BTCUSD",1727486255695,0.04737613,65997.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727486255696,0.12115791,65996.0,65993.0,0.00024967]
["bitfinex","BTCUSD",1727486255940,0.151526,65995.0,65993.0,0.00024967]
["bitfinex","BTCUSD",1727486256176,0.151526,65995.0,65994.0,0.01515841]
["bitfinex","BTCUSD",1727486256646,0.02375922,65995.0,65994.0,0.01615841]
["bitfinex","BTCUSD",1727486256852,0.17528522,65995.0,65994.0,0.01615841]
["bitfinex","BTCUSD",1727486257032,0.17528522,65995.0,65994.0,0.001]
["bitfinex","BTCUSD",1727486257235,0.17528522,65995.0,65994.0,0.00124856]
["bitfinex","BTCUSD",1727486257466,0.24317208,65995.0,65994.0,0.00124856]
["bitfinex","BTCUSD",1727486257669,0.17528522,65995.0,65994.0,0.00124856]
["bitfinex","BTCUSD",1727486257874,0.21941286,65995.0,65994.0,0.00124856]
["bitfinex","BTCUSD",1727486258002,0.06788686,65996.0,65994.0,0.00124856]
["bitfinex","BTCUSD",1727486258218,0.21941186,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486258592,0.43195657,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486259452,0.34144075,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486259653,0.4322213,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486259856,0.34144075,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486260526,0.45458553,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486260715,0.34144075,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486260934,0.47871321,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486261503,0.40958906,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486263492,0.25806406,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486263751,0.25918228,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486263981,0.21479316,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486264277,0.25918776,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486264947,0.39496149,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486265160,0.39384327,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486265590,0.39384327,65996.0,65995.0,0.00107767]
["bitfinex","BTCUSD",1727486265797,0.21367494,65996.0,65995.0,0.15260367]
["bitfinex","BTCUSD",1727486266021,0.21367494,65996.0,65995.0,0.17580776]
["bitfinex","BTCUSD",1727486266654,0.21367494,65996.0,65995.0,0.02428176]
["bitfinex","BTCUSD",1727486267062,0.21367494,65996.0,65995.0,0.17580776]
["bitfinex","BTCUSD",1727486268587,0.25808992,65996.0,65995.0,0.17580776]
["bitfinex","BTCUSD",1727486268739,0.25808992,65996.0,65995.0,0.02428176]
["bitfinex","BTCUSD",1727486268941,0.25920814,65996.0,65995.0,0.02428176]
["bitfinex","BTCUSD",1727486269552,0.25808992,65996.0,65995.0,0.17580776]
["bitfinex","BTCUSD",1727486271243,0.18991575,65996.0,65995.0,0.17580776]
["bitfinex","BTCUSD",1727486271445,0.13651789,65997.0,65996.0,0.303048]
["bitfinex","BTCUSD",1727486271887,0.13651789,65997.0,65996.0,0.47721676]
["bitfinex","BTCUSD",1727486272222,0.18093282,65997.0,65996.0,0.47721676]
["bitfinex","BTCUSD",1727486272435,0.37140966,65997.0,65996.0,0.47721676]
["bitfinex","BTCUSD",1727486272892,0.32899473,65997.0,65996.0,0.47721676]
["bitfinex","BTCUSD",1727486273367,0.32899473,65997.0,65996.0,0.17441843]
["bitfinex","BTCUSD",1727486273650,0.32899473,65997.0,65996.0,0.17416876]
["bitfinex","BTCUSD",1727486273924,0.32899473,65997.0,65996.0,0.02264476]
["bitfinex","BTCUSD",1727486273925,0.66939525,65997.0,65996.0,0.02264476]
["bitfinex","BTCUSD",1727486274171,0.66939525,65997.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486274172,0.25827433,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486274411,0.66851547,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486274660,0.66739725,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727486275312,0.25827633,65995.0,65994.0,0.00069764]
["bitfinex","BTCUSD",1727486275532,0.66851747,65995.0,65994.0,0.00069764]
["bitfinex","BTCUSD",1727486275751,0.66739925,65995.0,65994.0,0.00069764]
["bitfinex","BTCUSD",1727486277039,0.66739925,65995.0,65994.0,0.00169764]
["bitfinex","BTCUSD",1727486277040,0.68139925,65995.0,65994.0,0.00169764]
["bitfinex","BTCUSD",1727486277446,0.68139925,65995.0,65994.0,0.00269764]
["bitfinex","BTCUSD",1727486277447,0.69139925,65995.0,65994.0,0.00269764]
["bitfinex","BTCUSD",1727486277855,0.7151628,65995.0,65994.0,0.00269764]
["bitfinex","BTCUSD",1727486278491,0.71833044,65995.0,65994.0,0.00269764]
["bitfinex","BTCUSD",1727486279114,0.69456689,65995.0,65994.0,0.00269764]
["bitfinex","BTCUSD",1727486281868,0.69442787,65995.0,65994.0,0.00269764]
["bitfinex","BTCUSD",1727486282097,0.71819247,65995.0,65994.0,0.00269764]
["bitfinex","BTCUSD",1727486282306,0.71644214,65995.0,65994.0,0.00269764]
["bitfinex","BTCUSD",1727486283277,0.005,65991.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727486283482,0.6427946,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727486285468,0.48948954,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727486285646,0.48948954,65990.0,65989.0,0.001828]
["bitfinex","BTCUSD",1727486285860,0.50348954,65990.0,65989.0,0.001828]
["bitfinex","BTCUSD",1727486286080,0.50348954,65990.0,65989.0,0.000828]
["bitfinex","BTCUSD",1727486286441,0.51648954,65990.0,65989.0,0.001828]
["bitfinex","BTCUSD",1727486286868,0.51641675,65990.0,65989.0,0.001828]
["bitfinex","BTCUSD",1727486287694,0.51641675,65990.0,65984.0,0.2273175]
["bitfinex","BTCUSD",1727486287695,0.151549,65985.0,65984.0,0.2273175]
["bitfinex","BTCUSD",1727486287902,0.5812282,65985.0,65984.0,0.2273175]
["bitfinex","BTCUSD",1727486288048,0.5812282,65985.0,65978.0,0.0788]
["bitfinex","BTCUSD",1727486288049,0.151556,65982.0,65978.0,0.0788]
["bitfinex","BTCUSD",1727486288252,0.34501853,65982.0,65981.0,0.02243943]
["bitfinex","BTCUSD",1727486289055,0.30696291,65982.0,65981.0,0.02243943]
["bitfinex","BTCUSD",1727486289279,0.19346253,65982.0,65981.0,0.26489743]
["bitfinex","BTCUSD",1727486289464,0.28426026,65982.0,65981.0,0.11333943]
["bitfinex","BTCUSD",1727486289706,0.09079773,65982.0,65981.0,0.11333943]
["bitfinex","BTCUSD",1727486289925,0.09579598,65982.0,65981.0,0.11433943]
["bitfinex","BTCUSD",1727486290140,0.29147765,65982.0,65981.0,0.11433943]
["bitfinex","BTCUSD",1727486290351,0.29747765,65982.0,65981.0,0.11433943]
["bitfinex","BTCUSD",1727486290595,0.29247765,65982.0,65981.0,0.1135891]
["bitfinex","BTCUSD",1727486290804,0.29247765,65982.0,65981.0,0.1185891]
["bitfinex","BTCUSD",1727486291045,0.29247765,65982.0,65981.0,0.2701471]
["bitfinex","BTCUSD",1727486291227,0.28647765,65982.0,65981.0,0.1175891]
["bitfinex","BTCUSD",1727486291628,0.09079572,65982.0,65981.0,0.1175891]
["bitfinex","BTCUSD",1727486292062,0.28645549,65982.0,65981.0,0.1135891]
["bitfinex","BTCUSD",1727486292484,0.28745549,65982.0,65981.0,0.1195891]
["bitfinex","BTCUSD",1727486292687,0.43801149,65982.0,65981.0,0.1175891]
["bitfinex","BTCUSD",1727486292924,0.43801149,65982.0,65981.0,0.1135891]
["bitfinex","BTCUSD",1727486293151,0.43901149,65982.0,65981.0,0.1165891]
["bitfinex","BTCUSD",1727486293381,0.43901149,65982.0,65981.0,0.1205891]
["bitfinex","BTCUSD",1727486293803,0.28745549,65982.0,65981.0,0.1205891]
["bitfinex","BTCUSD",1727486294010,0.43901149,65982.0,65981.0,0.1205891]
["bitfinex","BTCUSD",1727486298229,0.43901149,65982.0,65981.0,0.0296891]
["bitfinex","BTCUSD",1727486298433,0.43901149,65982.0,65981.0,0.02943943]
["bitfinex","BTCUSD",1727486298639,0.43901149,65982.0,65981.0,0.007828]
["bitfinex","BTCUSD",1727486298844,0.34821577,65982.0,65981.0,0.007828]
["bitfinex","BTCUSD",1727486299049,0.34821577,65982.0,65981.0,0.003828]
["bitfinex","BTCUSD",1727486299252,0.34721577,65982.0,65981.0,0.002828]
["bitfinex","BTCUSD",1727486299467,0.66833327,65982.0,65981.0,0.002828]
["bitfinex","BTCUSD",1727486299696,0.66833327,65982.0,65981.0,0.004828]
["bitfinex","BTCUSD",1727486299697,0.54101577,65982.0,65981.0,0.004828]
["bitfinex","BTCUSD",1727486299908,0.73852076,65982.0,65981.0,0.00051744]
["bitfinex","BTCUSD",1727486300116,0.58530299,65982.0,65981.0,0.00051744]
["bitfinex","BTCUSD",1727486300329,0.85856735,65982.0,65981.0,0.00251744]
["bitfinex","BTCUSD",1727486300799,0.58530299,65982.0,65981.0,0.00051744]
["bitfinex","BTCUSD",1727486301360,0.58667085,65982.0,65981.0,0.00051744]
["bitfinex","BTCUSD",1727486301952,0.251558,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486302146,0.64714624,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486302352,0.64602802,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486303841,0.65802802,65981.0,65980.0,0.001828]
["bitfinex","BTCUSD",1727486304043,0.67002802,65981.0,65980.0,0.001828]
["bitfinex","BTCUSD",1727486304423,0.51687285,65981.0,65980.0,0.001828]
["bitfinex","BTCUSD",1727486306398,0.51684632,65981.0,65980.0,0.001828]
["bitfinex","BTCUSD",1727486307258,0.5406135,65981.0,65980.0,0.001828]
["bitfinex","BTCUSD",1727486308596,0.51684632,65981.0,65980.0,0.001828]
["bitfinex","BTCUSD",1727486309886,0.151572,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486310096,0.39397854,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486310306,0.39286032,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486312008,0.42162781,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486312443,0.42662781,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486315495,0.56271238,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486316668,0.42662781,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486317294,0.56281684,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486317539,0.42662781,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486318453,0.38234059,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486318713,0.42665593,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486319523,0.38234059,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486320777,0.42665652,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486320949,0.38261482,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486322032,0.42692679,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486324212,0.38261482,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486324427,0.42693404,65975.0,65972.0,0.001656]
["bitfinex","BTCUSD",1727486329488,0.42693404,65975.0,65966.0,0.2269105]
["bitfinex","BTCUSD",1727486329489,0.15159,65967.0,65966.0,0.2269105]
["bitfinex","BTCUSD",1727486329634,0.34998355,65967.0,65966.0,0.2269105]
["bitfinex","BTCUSD",1727486329868,0.34886533,65967.0,65966.0,0.02171093]
["bitfinex","BTCUSD",1727486330069,0.151595,65965.0,65964.0,0.00024967]
["bitfinex","BTCUSD",1727486330277,0.34887033,65965.0,65964.0,0.00024967]
["bitfinex","BTCUSD",1727486332018,0.34987033,65965.0,65964.0,0.00124967]
["bitfinex","BTCUSD",1727486332415,0.34987033,65965.0,65964.0,0.02297793]
["bitfinex","BTCUSD",1727486332616,0.34987033,65965.0,65964.0,0.02272826]
["bitfinex","BTCUSD",1727486332817,0.35087033,65965.0,65964.0,0.02372826]
["bitfinex","BTCUSD",1727486333269,0.46446981,65965.0,65964.0,0.02372826]
["bitfinex","BTCUSD",1727486337863,0.35087033,65965.0,65964.0,0.02372826]
["bitfinex","BTCUSD",1727486339777,0.19927533,65965.0,65964.0,0.02372826]
["bitfinex","BTCUSD",1727486341620,0.19927533,65965.0,65964.0,0.02397793]
["bitfinex","BTCUSD",1727486342861,0.19927533,65965.0,65964.0,0.13858426]
["bitfinex","BTCUSD",1727486344469,0.33559477,65965.0,65964.0,0.13858426]
["bitfinex","BTCUSD",1727486345453,0.19927533,65965.0,65964.0,0.13858426]
["bitfinex","BTCUSD",1727486345654,0.19927533,65965.0,65964.0,0.13941226]
["bitfinex","BTCUSD",1727486346125,0.19927533,65965.0,65964.0,0.23261226]
["bitfinex","BTCUSD",1727486346508,0.33599101,65965.0,65964.0,0.23261226]
["bitfinex","BTCUSD",1727486346947,0.33599101,65965.0,65964.0,0.38420926]
["bitfinex","BTCUSD",1727486347424,0.19927533,65965.0,65964.0,0.38420926]
["bitfinex","BTCUSD",1727486347841,0.33599101,65965.0,65964.0,0.38420926]
["bitfinex","BTCUSD",1727486348460,0.19927533,65965.0,65964.0,0.38420926]
["bitfinex","BTCUSD",1727486350138,0.20017568,65965.0,65964.0,0.38420926]
["bitfinex","BTCUSD",1727486353562,0.20017568,65965.0,65964.0,0.46540926]
["bitfinex","BTCUSD",1727486353987,0.20029328,65965.0,65964.0,0.46540926]
["bitfinex","BTCUSD",1727486354415,0.31315889,65965.0,65964.0,0.46440926]
["bitfinex","BTCUSD",1727486354822,0.31215889,65965.0,65964.0,0.46340926]
["bitfinex","BTCUSD",1727486355255,0.31315889,65965.0,65964.0,0.46440926]
["bitfinex","BTCUSD",1727486355963,0.31415889,65965.0,65964.0,0.46940926]
["bitfinex","BTCUSD",1727486357424,0.20029328,65965.0,65964.0,0.46940926]
["bitfinex","BTCUSD",1727486360297,0.09305025,65965.0,65964.0,0.46940926]
["bitfinex","BTCUSD",1727486360833,0.29134353,65965.0,65964.0,0.46940926]
["bitfinex","BTCUSD",1727486361964,0.29134353,65965.0,65964.0,0.71972676]
["bitfinex","BTCUSD",1727486361965,0.002,65965.0,65964.0,0.71972676]
["bitfinex","BTCUSD",1727486362188,0.002,65965.0,65964.0,0.49240926]
["bitfinex","BTCUSD",1727486362927,0.001,65965.0,65964.0,0.49140926]
["bitfinex","BTCUSD",1727486363163,0.002,65965.0,65964.0,0.49740926]
["bitfinex","BTCUSD",1727486363632,0.001,65965.0,65964.0,0.49140926]
["bitfinex","BTCUSD",1727486363859,0.002,65965.0,65964.0,0.49740926]
["bitfinex","BTCUSD",1727486364074,0.001,65965.0,65964.0,0.49240926]
["bitfinex","BTCUSD",1727486364284,0.001,65965.0,65964.0,0.53918199]
["bitfinex","BTCUSD",1727486364489,0.002,65965.0,65964.0,0.54418199]
["bitfinex","BTCUSD",1727486364943,0.002,65965.0,65964.0,0.53918199]
["bitfinex","BTCUSD",1727486364944,0.001,65965.0,65964.0,0.53918199]
["bitfinex","BTCUSD",1727486365366,0.002,65965.0,65964.0,0.54418199]
["bitfinex","BTCUSD",1727486367311,0.001658,65966.0,65965.0,0.17979791]
["bitfinex","BTCUSD",1727486367524,0.2273175,65976.0,65975.0,0.32732167]
["bitfinex","BTCUSD",1727486367764,0.2273175,65976.0,65975.0,0.464928]
["bitfinex","BTCUSD",1727486368010,0.001656,65980.0,65979.0,0.15181267]
["bitfinex","BTCUSD",1727486368249,0.001656,65980.0,65979.0,0.39733306]
["bitfinex","BTCUSD",1727486368451,0.001656,65980.0,65979.0,0.39633306]
["bitfinex","BTCUSD",1727486369138,0.001656,65980.0,65979.0,0.57183306]
["bitfinex","BTCUSD",1727486369351,0.002656,65980.0,65979.0,0.60283306]
["bitfinex","BTCUSD",1727486370455,0.002656,65980.0,65979.0,0.61083306]
["bitfinex","BTCUSD",1727486372782,0.002656,65980.0,65979.0,0.50155004]
["bitfinex","BTCUSD",1727486374152,0.002656,65980.0,65979.0,0.40725004]
["bitfinex","BTCUSD",1727486374571,0.002656,65980.0,65979.0,0.18844371]
["bitfinex","BTCUSD",1727486381194,0.002656,65980.0,65979.0,0.18927171]
["bitfinex","BTCUSD",1727486381700,0.002656,65980.0,65979.0,0.30387804]
["bitfinex","BTCUSD",1727486390763,0.251717,65980.0,65979.0,0.03845904]
["bitfinex","BTCUSD",1727486390920,0.100156,65980.0,65979.0,0.03845904]
["bitfinex","BTCUSD",1727486392343,0.14553458,65980.0,65979.0,0.03845904]
["bitfinex","BTCUSD",1727486392774,0.14553458,65980.0,65979.0,0.016828]
["bitfinex","BTCUSD",1727486393012,0.14555935,65980.0,65979.0,0.03841838]
["bitfinex","BTCUSD",1727486395675,0.14555935,65980.0,65979.0,0.18998138]
["bitfinex","BTCUSD",1727486396279,0.100156,65980.0,65979.0,0.18998138]
["bitfinex","BTCUSD",1727486397119,0.16826102,65980.0,65979.0,0.18998138]
["bitfinex","BTCUSD",1727486397354,0.07076102,65980.0,65979.0,0.18998138]
["bitfinex","BTCUSD",1727486397516,0.07076102,65980.0,65979.0,0.30458771]
["bitfinex","BTCUSD",1727486398070,0.07080392,65980.0,65979.0,0.30458771]
["bitfinex","BTCUSD",1727486399349,0.002656,65980.0,65979.0,0.30458771]
["bitfinex","BTCUSD",1727486399967,0.002656,65980.0,65979.0,0.32225176]
["bitfinex","BTCUSD",1727486401423,0.04810335,65980.0,65979.0,0.32225176]
["bitfinex","BTCUSD",1727486403094,0.002656,65980.0,65979.0,0.32225176]
["bitfinex","BTCUSD",1727486403515,0.07082703,65980.0,65979.0,0.32225176]
["bitfinex","BTCUSD",1727486403695,0.002656,65980.0,65979.0,0.32225176]
["bitfinex","BTCUSD",1727486404260,0.07082703,65980.0,65979.0,0.32225176]
["bitfinex","BTCUSD",1727486405249,0.002656,65980.0,65979.0,0.32225176]
["bitfinex","BTCUSD",1727486406318,0.29345204,65980.0,65979.0,0.32225176]
["bitfinex","BTCUSD",1727486407377,0.20255734,65980.0,65979.0,0.32225176]
["bitfinex","BTCUSD",1727486407578,0.20255734,65980.0,65979.0,0.30458771]
["bitfinex","BTCUSD",1727486408196,0.002656,65980.0,65979.0,0.30458771]
["bitfinex","BTCUSD",1727486409093,0.20255734,65980.0,65979.0,0.30458771]
["bitfinex","BTCUSD",1727486410045,0.31640119,65980.0,65979.0,0.30458771]
["bitfinex","BTCUSD",1727486415974,0.11646788,65980.0,65979.0,0.30458771]
["bitfinex","BTCUSD",1727486416215,0.31650503,65980.0,65979.0,0.36168652]
["bitfinex","BTCUSD",1727486416417,0.20269315,65980.0,65979.0,0.36168652]
["bitfinex","BTCUSD",1727486416544,0.29374263,65980.0,65979.0,0.36168652]
["bitfinex","BTCUSD",1727486416946,0.20269315,65980.0,65979.0,0.36168652]
["bitfinex","BTCUSD",1727486417442,0.29374263,65980.0,65979.0,0.36168652]
["bitfinex","BTCUSD",1727486418079,0.20269315,65980.0,65979.0,0.36168652]
["bitfinex","BTCUSD",1727486418308,0.002656,65980.0,65979.0,0.36168652]
["bitfinex","BTCUSD",1727486418736,0.07094798,65980.0,65979.0,0.36168652]
["bitfinex","BTCUSD",1727486418949,0.002656,65980.0,65979.0,0.36168652]
["bitfinex","BTCUSD",1727486419152,0.20316284,65980.0,65979.0,0.36168652]
["bitfinex","BTCUSD",1727486419562,0.29421232,65980.0,65979.0,0.36168652]
["bitfinex","BTCUSD",1727486419768,0.07094665,65980.0,65979.0,0.36168652]
["bitfinex","BTCUSD",1727486419971,0.002656,65980.0,65979.0,0.30458771]
["bitfinex","BTCUSD",1727486420598,0.07094498,65980.0,65979.0,0.48328771]
["bitfinex","BTCUSD",1727486420808,0.002656,65980.0,65979.0,0.50628771]
["bitfinex","BTCUSD",1727486421841,0.001656,65980.0,65979.0,0.49828771]
["bitfinex","BTCUSD",1727486422219,0.001656,65980.0,65979.0,0.50228771]
["bitfinex","BTCUSD",1727486422435,0.001656,65980.0,65979.0,0.5761315]
["bitfinex","BTCUSD",1727486422636,0.001656,65980.0,65979.0,0.5891315]
["bitfinex","BTCUSD",1727486425601,0.001656,65980.0,65979.0,0.51528771]
["bitfinex","BTCUSD",1727486426529,0.001656,65980.0,65979.0,0.41548771]
["bitfinex","BTCUSD",1727486426775,0.04715928,65980.0,65979.0,0.41548771]
["bitfinex","BTCUSD",1727486426950,0.001656,65980.0,65979.0,0.33658771]
["bitfinex","BTCUSD",1727486427662,0.04715853,65980.0,65979.0,0.33658771]
["bitfinex","BTCUSD",1727486427880,0.001656,65980.0,65979.0,0.33658771]
["bitfinex","BTCUSD",1727486428624,0.001656,65980.0,65979.0,0.19898138]
["bitfinex","BTCUSD",1727486428756,0.16641093,65980.0,65979.0,0.19898138]
["bitfinex","BTCUSD",1727486429309,0.098156,65980.0,65979.0,0.19898138]
["bitfinex","BTCUSD",1727486430033,0.29859013,65980.0,65979.0,0.19898138]
["bitfinex","BTCUSD",1727486430280,0.3895967,65980.0,65979.0,0.19898138]
["bitfinex","BTCUSD",1727486430765,0.38959817,65980.0,65979.0,0.19898138]
["bitfinex","BTCUSD",1727486432761,0.29309817,65980.0,65979.0,0.19898138]
["bitfinex","BTCUSD",1727486433005,0.11541488,65980.0,65979.0,0.19898138]
["bitfinex","BTCUSD",1727486433242,0.31584995,65980.0,65979.0,0.19898138]
["bitfinex","BTCUSD",1727486435164,0.20209107,65980.0,65979.0,0.19898138]
["bitfinex","BTCUSD",1727486436349,0.35365207,65980.0,65979.0,0.04741838]
["bitfinex","BTCUSD",1727486436792,0.35365207,65980.0,65979.0,0.025828]
["bitfinex","BTCUSD",1727486437004,0.35365207,65980.0,65979.0,0.04740982]
["bitfinex","BTCUSD",1727486437456,0.35365207,65980.0,65979.0,0.03540982]
["bitfinex","BTCUSD",1727486437663,0.35365207,65980.0,65979.0,0.04440982]
["bitfinex","BTCUSD",1727486437872,0.45015207,65980.0,65979.0,0.03140982]
["bitfinex","BTCUSD",1727486438294,0.45015207,65980.0,65979.0,0.02240982]
["bitfinex","BTCUSD",1727486438505,0.45015207,65980.0,65979.0,0.03040982]
["bitfinex","BTCUSD",1727486439124,0.45015207,65980.0,65979.0,0.04040982]
["bitfinex","BTCUSD",1727486439546,0.45015207,65980.0,65979.0,0.03040982]
["bitfinex","BTCUSD",1727486439758,0.45015207,65980.0,65979.0,0.03940982]
["bitfinex","BTCUSD",1727486441856,0.53195207,65980.0,65979.0,0.03940982]
["bitfinex","BTCUSD",1727486442064,0.53195207,65980.0,65979.0,0.017828]
["bitfinex","BTCUSD",1727486442751,0.72990773,65980.0,65979.0,0.017828]
["bitfinex","BTCUSD",1727486443222,0.57633324,65980.0,65979.0,0.017828]
["bitfinex","BTCUSD",1727486443436,0.72984323,65980.0,65979.0,0.017828]
["bitfinex","BTCUSD",1727486443648,0.57633324,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486444115,0.72984474,65980.0,65979.0,0.004828]
["bitfinex","BTCUSD",1727486444297,0.57633324,65980.0,65979.0,0.004828]
["bitfinex","BTCUSD",1727486444503,0.72984474,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486445346,0.57633324,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486445548,0.72984474,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486446163,0.57733324,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486446374,0.57633324,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486446775,0.60109899,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486447396,0.55671782,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486447628,0.60103235,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486448906,0.75454385,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486449327,0.60103235,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486449953,0.59954393,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486450155,0.5552294,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486451233,0.53146365,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486453914,0.66767452,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486454090,0.66767368,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486454295,0.53146365,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486454496,0.55523026,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486454725,0.55529165,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486455151,0.83390291,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486455563,0.55529165,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486455773,0.69147898,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486456141,0.55529165,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486456546,0.69147898,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486457556,0.55529165,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486457756,0.69147898,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486458393,0.69146199,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486458740,0.53990099,65980.0,65969.0,0.151526]
["bitfinex","BTCUSD",1727486458929,0.26504903,65974.0,65973.0,0.2273175]
["bitfinex","BTCUSD",1727486459403,0.46405707,65974.0,65973.0,0.02168243]
["bitfinex","BTCUSD",1727486459610,0.35058204,65974.0,65973.0,0.02168243]
["bitfinex","BTCUSD",1727486459819,0.46418622,65974.0,65969.0,0.151526]
["bitfinex","BTCUSD",1727486460033,0.04538818,65970.0,65969.0,0.151526]
["bitfinex","BTCUSD",1727486460660,0.06808227,65971.0,65969.0,0.151526]
["bitfinex","BTCUSD",1727486460873,0.06808227,65971.0,65968.0,0.19700633]
["bitfinex","BTCUSD",1727486461083,0.06808227,65970.0,65969.0,0.152586]
["bitfinex","BTCUSD",1727486461297,0.06808227,65971.0,65969.0,0.152586]
["bitfinex","BTCUSD",1727486461509,0.2897723,65972.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727486461720,0.09077749,65972.0,65969.0,0.001]
["bitfinex","BTCUSD",1727486461936,0.0680757,65970.0,65969.0,0.152586]
["bitfinex","BTCUSD",1727486462150,0.0680757,65971.0,65969.0,0.152586]
["bitfinex","BTCUSD",1727486462362,0.04538351,65970.0,65969.0,0.153586]
["bitfinex","BTCUSD",1727486462826,0.0680757,65971.0,65969.0,0.155586]
["bitfinex","BTCUSD",1727486463044,0.2196577,65971.0,65969.0,0.004]
["bitfinex","BTCUSD",1727486463281,0.06919392,65970.0,65969.0,0.004]
["bitfinex","BTCUSD",1727486463490,0.06919392,65970.0,65969.0,0.005]
["bitfinex","BTCUSD",1727486463695,0.06919392,65970.0,65969.0,0.011]
["bitfinex","BTCUSD",1727486464121,0.06919392,65970.0,65969.0,0.006]
["bitfinex","BTCUSD",1727486464353,0.06919392,65970.0,65969.0,0.01]
["bitfinex","BTCUSD",1727486465022,0.0680757,65970.0,65969.0,0.004]
["bitfinex","BTCUSD",1727486465491,0.0680757,65970.0,65969.0,0.009]
["bitfinex","BTCUSD",1727486465696,0.2196597,65970.0,65965.0,0.11460633]
["bitfinex","BTCUSD",1727486465972,0.04538374,65968.0,65966.0,0.151592]
["bitfinex","BTCUSD",1727486466195,0.04538374,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1727486467115,0.04538374,65968.0,65965.0,0.12560633]
["bitfinex","BTCUSD",1727486467343,0.0453872,65967.0,65965.0,0.12560633]
["bitfinex","BTCUSD",1727486467558,0.0453872,65967.0,65965.0,0.12060633]
["bitfinex","BTCUSD",1727486467769,0.0453872,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1727486468020,0.0453872,65968.0,65966.0,0.151592]
["bitfinex","BTCUSD",1727486468021,0.04538735,65968.0,65966.0,0.151592]
["bitfinex","BTCUSD",1727486468225,0.04538787,65968.0,65966.0,0.151592]
["bitfinex","BTCUSD",1727486468440,0.04538787,65968.0,65965.0,0.26620133]
["bitfinex","BTCUSD",1727486468648,0.04638787,65968.0,65967.0,0.008]
["bitfinex","BTCUSD",1727486469071,0.04638787,65968.0,65967.0,0.015]
["bitfinex","BTCUSD",1727486469279,0.06808102,65969.0,65967.0,0.007]
["bitfinex","BTCUSD",1727486469491,0.21966702,65969.0,65965.0,0.26620133]
["bitfinex","BTCUSD",1727486469703,0.0453962,65967.0,65965.0,0.27420133]
["bitfinex","BTCUSD",1727486469882,0.0453962,65967.0,65965.0,0.27320133]
["bitfinex","BTCUSD",1727486470306,0.045396,65967.0,65965.0,0.26620133]
["bitfinex","BTCUSD",1727486471814,0.045396,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1727486472883,0.046396,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1727486473094,0.001,65967.0,65966.0,0.159593]
["bitfinex","BTCUSD",1727486473301,0.04738525,65967.0,65966.0,0.168593]
["bitfinex","BTCUSD",1727486474409,0.002,65967.0,65966.0,0.168593]
["bitfinex","BTCUSD",1727486475282,0.07007788,65967.0,65966.0,0.168593]
["bitfinex","BTCUSD",1727486478011,0.0701213,65967.0,65966.0,0.168593]
["bitfinex","BTCUSD",1727486478252,0.002,65967.0,65966.0,0.168593]
["bitfinex","BTCUSD",1727486478457,0.20114293,65967.0,65966.0,0.168593]
["bitfinex","BTCUSD",1727486478913,0.002,65967.0,65966.0,0.340993]
["bitfinex","BTCUSD",1727486479340,0.04742259,65967.0,65966.0,0.340993]
["bitfinex","BTCUSD",1727486481313,0.002,65967.0,65966.0,0.340993]
["bitfinex","BTCUSD",1727486482177,0.07013403,65967.0,65966.0,0.340993]
["bitfinex","BTCUSD",1727486482381,0.07013403,65967.0,65966.0,0.35445271]
["bitfinex","BTCUSD",1727486483256,0.07013403,65967.0,65966.0,0.03045971]
["bitfinex","BTCUSD",1727486483257,0.002,65967.0,65966.0,0.03045971]
["bitfinex","BTCUSD",1727486483462,0.20160162,65967.0,65966.0,0.03045971]
["bitfinex","BTCUSD",1727486483672,0.29243003,65967.0,65966.0,0.03045971]
["bitfinex","BTCUSD",1727486484292,0.20160162,65967.0,65966.0,0.03045971]
["bitfinex","BTCUSD",1727486484706,0.20160162,65967.0,65966.0,0.18205271]
["bitfinex","BTCUSD",1727486484918,0.20160162,65967.0,65966.0,0.03045971]
["bitfinex","BTCUSD",1727486486035,0.20271984,65967.0,65966.0,0.03045971]
["bitfinex","BTCUSD",1727486486237,0.20271984,65967.0,65966.0,0.03128771]
["bitfinex","BTCUSD",1727486486238,0.35430984,65967.0,65966.0,0.03128771]
["bitfinex","BTCUSD",1727486486442,0.35319162,65967.0,65966.0,0.03128771]
["bitfinex","BTCUSD",1727486487530,0.35270226,65967.0,65966.0,0.03128771]
["bitfinex","BTCUSD",1727486488395,0.4890988,65967.0,65966.0,0.03128771]
["bitfinex","BTCUSD",1727486488631,0.35270226,65967.0,65966.0,0.03128771]
["bitfinex","BTCUSD",1727486488838,0.4890988,65967.0,65966.0,0.03128771]
["bitfinex","BTCUSD",1727486490156,0.3375088,65967.0,65966.0,0.03128771]
["bitfinex","BTCUSD",1727486490372,0.4890988,65967.0,65966.0,0.03128771]
["bitfinex","BTCUSD",1727486492132,0.3375088,65967.0,65966.0,0.03128771]
["bitfinex","BTCUSD",1727486492343,0.4890988,65967.0,65966.0,0.03128771]
["bitfinex","BTCUSD",1727486493469,0.35270226,65967.0,65966.0,0.03128771]
["bitfinex","BTCUSD",1727486493681,0.4890988,65967.0,65966.0,0.03128771]
["bitfinex","BTCUSD",1727486495377,0.35270226,65967.0,65966.0,0.03128771]
["bitfinex","BTCUSD",1727486499364,0.3375088,65967.0,65966.0,0.017828]
["bitfinex","BTCUSD",1727486499613,0.4890988,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486501094,0.35270226,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486501637,0.20111226,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486501808,0.35270226,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486502220,0.35277813,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486503247,0.48916752,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486503659,0.20118813,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486506037,0.20118813,65967.0,65966.0,0.1828839]
["bitfinex","BTCUSD",1727486506240,0.20118813,65967.0,65966.0,0.29749023]
["bitfinex","BTCUSD",1727486508682,0.20118813,65967.0,65966.0,0.14589723]
["bitfinex","BTCUSD",1727486511255,0.20118813,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486511472,0.20118813,65967.0,65966.0,0.1828839]
["bitfinex","BTCUSD",1727486517261,0.2014929,65967.0,65966.0,0.1828839]
["bitfinex","BTCUSD",1727486521116,0.20145879,65967.0,65966.0,0.1828839]
["bitfinex","BTCUSD",1727486521950,0.20145879,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486524979,0.20145879,65967.0,65966.0,0.1828839]
["bitfinex","BTCUSD",1727486525418,0.20139243,65967.0,65966.0,0.1828839]
["bitfinex","BTCUSD",1727486527300,0.33788708,65967.0,65966.0,0.1828839]
["bitfinex","BTCUSD",1727486527757,0.33788708,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486527957,0.20139243,65967.0,65966.0,0.1828839]
["bitfinex","BTCUSD",1727486528176,0.20139243,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486528382,0.33788708,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486528737,0.20139243,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486528965,0.33789639,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486529166,0.33789445,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486529593,0.20139243,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486530478,0.20143617,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486530696,0.33796496,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486531683,0.33796473,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486532725,0.20143617,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486532950,0.13852919,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486533158,0.20143617,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486533375,0.33796526,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486533550,0.20143617,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486535271,0.20135744,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486535885,0.35294744,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486539185,0.62544744,65967.0,65966.0,0.0312909]
["bitfinex","BTCUSD",1727486539390,0.62544744,65967.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727486539391,0.429095,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727486539637,0.47349352,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727486539852,0.67285096,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727486540067,0.66785096,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727486542007,0.67585096,65965.0,65964.0,0.001828]
["bitfinex","BTCUSD",1727486542217,0.68485096,65965.0,65964.0,0.002828]
["bitfinex","BTCUSD",1727486545020,0.68816475,65965.0,65964.0,0.002828]
["bitfinex","BTCUSD",1727486546681,0.71193833,65965.0,65964.0,0.002828]
["bitfinex","BTCUSD",1727486547525,0.68816475,65965.0,65964.0,0.002828]
["bitfinex","BTCUSD",1727486549020,0.97176565,65965.0,65964.0,0.002828]
["bitfinex","BTCUSD",1727486549165,0.68810691,65965.0,65964.0,0.002828]
["bitfinex","BTCUSD",1727486549379,0.1,65964.0,65956.0,0.2273175]
["bitfinex","BTCUSD",1727486549589,0.251613,65957.0,65956.0,0.2273175]
["bitfinex","BTCUSD",1727486549841,0.45422639,65957.0,65956.0,0.2273175]
["bitfinex","BTCUSD",1727486550009,0.303243,65954.0,65949.0,0.47361533]
["bitfinex","BTCUSD",1727486550217,0.06808706,65950.0,65949.0,0.62524733]
["bitfinex","BTCUSD",1727486550421,0.06808706,65950.0,65949.0,0.57595583]
["bitfinex","BTCUSD",1727486550680,0.06808706,65950.0,65949.0,0.19700633]
["bitfinex","BTCUSD",1727486551092,0.06808706,65950.0,65949.0,0.34863833]
["bitfinex","BTCUSD",1727486551503,0.04538536,65950.0,65949.0,0.34863833]
["bitfinex","BTCUSD",1727486551912,0.001,65950.0,65949.0,0.65890233]
["bitfinex","BTCUSD",1727486552735,0.001,65950.0,65949.0,0.66190233]
["bitfinex","BTCUSD",1727486552936,0.001,65950.0,65949.0,0.65890233]
["bitfinex","BTCUSD",1727486553392,0.002,65950.0,65949.0,0.66590233]
["bitfinex","BTCUSD",1727486553858,0.04738536,65950.0,65949.0,0.66590233]
["bitfinex","BTCUSD",1727486554059,0.0473813,65950.0,65949.0,0.66590233]
["bitfinex","BTCUSD",1727486554297,0.002,65950.0,65949.0,0.66590233]
["bitfinex","BTCUSD",1727486555450,0.04738013,65950.0,65949.0,0.66590233]
["bitfinex","BTCUSD",1727486557614,0.002,65950.0,65949.0,0.6795647]
["bitfinex","BTCUSD",1727486557858,0.04737746,65950.0,65949.0,0.6795647]
["bitfinex","BTCUSD",1727486558782,0.04737746,65950.0,65949.0,0.3763007]
["bitfinex","BTCUSD",1727486559281,0.04737746,65950.0,65949.0,0.3771287]
["bitfinex","BTCUSD",1727486559530,0.04737702,65950.0,65949.0,0.3771287]
["bitfinex","BTCUSD",1727486562120,0.04737702,65950.0,65949.0,0.2254967]
["bitfinex","BTCUSD",1727486563617,0.002,65950.0,65949.0,0.2254967]
["bitfinex","BTCUSD",1727486564356,0.002,65950.0,65949.0,0.02849037]
["bitfinex","BTCUSD",1727486565365,0.07012586,65950.0,65949.0,0.02849037]
["bitfinex","BTCUSD",1727486565847,0.002,65950.0,65949.0,0.02849037]
["bitfinex","BTCUSD",1727486566543,0.15363,65950.0,65949.0,0.02849037]
["bitfinex","BTCUSD",1727486567269,0.002,65950.0,65949.0,0.02849037]
["bitfinex","BTCUSD",1727486568000,0.07012586,65950.0,65949.0,0.02849037]
["bitfinex","BTCUSD",1727486568739,0.002,65950.0,65949.0,0.02849037]
["bitfinex","BTCUSD",1727486569705,0.07012586,65950.0,65949.0,0.02849037]
["bitfinex","BTCUSD",1727486569953,0.07012586,65950.0,65949.0,0.02431062]
["bitfinex","BTCUSD",1727486570456,0.22175586,65950.0,65949.0,0.02431062]
["bitfinex","BTCUSD",1727486570868,0.24984822,65950.0,65949.0,0.02431062]
["bitfinex","BTCUSD",1727486571077,0.24984822,65950.0,65949.0,0.014828]
["bitfinex","BTCUSD",1727486571306,0.45250417,65950.0,65949.0,0.014828]
["bitfinex","BTCUSD",1727486571517,0.54222043,65950.0,65949.0,0.014828]
["bitfinex","BTCUSD",1727486574867,0.45138595,65950.0,65949.0,0.014828]
["bitfinex","BTCUSD",1727486576657,0.56492905,65950.0,65949.0,0.014828]
["bitfinex","BTCUSD",1727486577271,0.45138595,65950.0,65949.0,0.014828]
["bitfinex","BTCUSD",1727486577417,0.56492905,65950.0,65949.0,0.014828]
["bitfinex","BTCUSD",1727486578345,0.45138595,65950.0,65949.0,0.014828]
["bitfinex","BTCUSD",1727486578543,0.35628595,65950.0,65949.0,0.014828]
["bitfinex","BTCUSD",1727486578809,0.46995602,65950.0,65949.0,0.014828]
["bitfinex","BTCUSD",1727486578951,0.31832602,65950.0,65949.0,0.014828]
["bitfinex","BTCUSD",1727486579182,0.47014261,65950.0,65949.0,0.014828]
["bitfinex","BTCUSD",1727486579384,0.47014261,65950.0,65949.0,0.02431062]
["bitfinex","BTCUSD",1727486579385,0.3564725,65950.0,65949.0,0.02431062]
["bitfinex","BTCUSD",1727486579618,0.2048425,65950.0,65949.0,0.02431062]
["bitfinex","BTCUSD",1727486580018,0.2048425,65950.0,65949.0,0.29054895]
["bitfinex","BTCUSD",1727486581109,0.31855709,65950.0,65949.0,0.29054895]
["bitfinex","BTCUSD",1727486581551,0.2048425,65950.0,65949.0,0.29054895]
["bitfinex","BTCUSD",1727486582678,0.205087,65950.0,65949.0,0.29054895]
["bitfinex","BTCUSD",1727486584348,0.34162027,65950.0,65949.0,0.29054895]
["bitfinex","BTCUSD",1727486585857,0.34178041,65950.0,65949.0,0.29054895]
["bitfinex","BTCUSD",1727486592584,0.3419253,65950.0,65949.0,0.29054895]
["bitfinex","BTCUSD",1727486594093,0.20530126,65950.0,65949.0,0.55297916]
["bitfinex","BTCUSD",1727486594310,0.20530126,65950.0,65949.0,0.57597916]
["bitfinex","BTCUSD",1727486594311,0.2963911,65950.0,65949.0,0.57597916]
["bitfinex","BTCUSD",1727486595197,0.06929911,65950.0,65949.0,0.56897916]
["bitfinex","BTCUSD",1727486595662,0.06929911,65950.0,65949.0,0.57197916]
["bitfinex","BTCUSD",1727486596017,0.06929911,65950.0,65949.0,0.58597916]
["bitfinex","BTCUSD",1727486596227,0.001,65950.0,65949.0,0.57597916]
["bitfinex","BTCUSD",1727486596664,0.001,65950.0,65949.0,0.48664895]
["bitfinex","BTCUSD",1727486597553,0.002,65950.0,65949.0,0.50064895]
["bitfinex","BTCUSD",1727486611450,0.002,65950.0,65949.0,0.50564895]
["bitfinex","BTCUSD",1727486611916,0.002,65950.0,65949.0,0.50764895]
["bitfinex","BTCUSD",1727486612925,0.04544106,65963.0,65961.0,0.1696]
["bitfinex","BTCUSD",1727486613127,0.2273175,65962.0,65961.0,0.73901833]
["bitfinex","BTCUSD",1727486613333,0.001656,65964.0,65961.0,0.73901833]
["bitfinex","BTCUSD",1727486613334,0.001656,65964.0,65963.0,0.1516]
["bitfinex","BTCUSD",1727486613770,0.001656,65964.0,65963.0,0.16100573]
["bitfinex","BTCUSD",1727486614185,0.001656,65964.0,65963.0,0.16000573]
["bitfinex","BTCUSD",1727486615041,0.001656,65964.0,65963.0,0.17100573]
["bitfinex","BTCUSD",1727486615042,0.002656,65964.0,65963.0,0.17100573]
["bitfinex","BTCUSD",1727486615277,0.002656,65964.0,65963.0,0.18503725]
["bitfinex","BTCUSD",1727486615476,0.002656,65964.0,65963.0,0.32342471]
["bitfinex","BTCUSD",1727486615679,0.002656,65964.0,65963.0,0.32039319]
["bitfinex","BTCUSD",1727486615859,0.002656,65964.0,65963.0,0.34339319]
["bitfinex","BTCUSD",1727486617162,0.002656,65964.0,65963.0,0.84531069]
["bitfinex","BTCUSD",1727486617384,0.001656,65969.0,65968.0,0.45879433]
["bitfinex","BTCUSD",1727486617619,0.001656,65969.0,65968.0,0.61518239]
["bitfinex","BTCUSD",1727486617846,0.001656,65969.0,65968.0,0.62453197]
["bitfinex","BTCUSD",1727486618287,0.2273175,65986.0,65979.0,0.151563]
["bitfinex","BTCUSD",1727486618506,0.2273175,65986.0,65979.0,0.26920018]
["bitfinex","BTCUSD",1727486618711,0.2273175,65986.0,65979.0,0.27853838]
["bitfinex","BTCUSD",1727486618955,0.27275856,65991.0,65979.0,0.40670422]
["bitfinex","BTCUSD",1727486619159,0.27275856,65991.0,65979.0,0.40367337]
["bitfinex","BTCUSD",1727486619375,0.2273175,65991.0,65979.0,0.40367337]
["bitfinex","BTCUSD",1727486619602,0.2273175,65991.0,65979.0,0.47957337]
["bitfinex","BTCUSD",1727486619826,0.2273175,65991.0,65979.0,0.50957337]
["bitfinex","BTCUSD",1727486620037,0.2273175,65991.0,65979.0,0.50257337]
["bitfinex","BTCUSD",1727486621571,0.2273175,65991.0,65979.0,0.51457337]
["bitfinex","BTCUSD",1727486622011,0.2273175,65991.0,65979.0,0.52857337]
["bitfinex","BTCUSD",1727486633029,0.0914,65985.0,65979.0,0.30150753]
["bitfinex","BTCUSD",1727486637220,0.0914,65985.0,65979.0,0.28950753]
["bitfinex","BTCUSD",1727486637782,0.0914,65985.0,65979.0,0.29950753]
["bitfinex","BTCUSD",1727486638125,0.0914,65985.0,65979.0,0.27550753]
["bitfinex","BTCUSD",1727486638556,0.0914,65985.0,65979.0,0.29750753]
["bitfinex","BTCUSD",1727486639169,0.0914,65985.0,65979.0,0.28550753]
["bitfinex","BTCUSD",1727486639609,0.0914,65985.0,65979.0,0.29750753]
["bitfinex","BTCUSD",1727486647306,0.0914,65985.0,65979.0,0.41870028]
["bitfinex","BTCUSD",1727486648671,0.2273175,65991.0,65979.0,0.41870028]
["bitfinex","BTCUSD",1727486648883,0.0927,65989.0,65979.0,0.41870028]
["bitfinex","BTCUSD",1727486653480,0.04526969,65992.0,65979.0,0.52310028]
["bitfinex","BTCUSD",1727486653683,0.2273175,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1727486653863,0.2273175,65991.0,65990.0,0.26614433]
["bitfinex","BTCUSD",1727486654069,0.094356,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727486654272,0.13962569,65995.0,65994.0,0.36347477]
["bitfinex","BTCUSD",1727486654476,0.094356,65995.0,65994.0,0.36347477]
["bitfinex","BTCUSD",1727486655367,0.13962569,65995.0,65994.0,0.36647477]
["bitfinex","BTCUSD",1727486656338,0.56937804,65995.0,65994.0,0.01219427]
["bitfinex","BTCUSD",1727486656555,0.56937804,65995.0,65994.0,0.004]
["bitfinex","BTCUSD",1727486656556,0.52522507,65995.0,65994.0,0.004]
["bitfinex","BTCUSD",1727486656883,0.52522507,65995.0,65994.0,0.01319415]
["bitfinex","BTCUSD",1727486656884,0.67675107,65995.0,65994.0,0.01319415]
["bitfinex","BTCUSD",1727486657085,0.67675107,65995.0,65994.0,0.004]
["bitfinex","BTCUSD",1727486657362,0.67675107,65995.0,65994.0,0.003]
["bitfinex","BTCUSD",1727486658661,0.0927,65992.0,65988.0,0.2273175]
["bitfinex","BTCUSD",1727486658866,0.35934514,65991.0,65988.0,0.2273175]
["bitfinex","BTCUSD",1727486659079,0.35934514,65991.0,65989.0,0.00921633]
["bitfinex","BTCUSD",1727486659080,0.29939092,65990.0,65989.0,0.00921633]
["bitfinex","BTCUSD",1727486659492,0.30050914,65990.0,65989.0,0.00921633]
["bitfinex","BTCUSD",1727486659695,0.30050914,65990.0,65985.0,0.303095]
["bitfinex","BTCUSD",1727486659938,0.20669092,65989.0,65986.0,0.151546]
["bitfinex","BTCUSD",1727486660119,0.20669092,65989.0,65988.0,0.003]
["bitfinex","BTCUSD",1727486660372,0.20669092,65989.0,65987.0,0.00921754]
["bitfinex","BTCUSD",1727486660584,0.0798,65988.0,65984.0,0.151549]
["bitfinex","BTCUSD",1727486660789,0.11357073,65985.0,65984.0,0.151549]
["bitfinex","BTCUSD",1727486661018,0.20669092,65987.0,65984.0,0.151549]
["bitfinex","BTCUSD",1727486661224,0.20669092,65986.0,65984.0,0.151549]
["bitfinex","BTCUSD",1727486661486,0.0798,65988.0,65984.0,0.151549]
["bitfinex","BTCUSD",1727486661487,0.20669092,65985.0,65984.0,0.151549]
["bitfinex","BTCUSD",1727486661890,0.20669092,65987.0,65984.0,0.152549]
["bitfinex","BTCUSD",1727486662296,0.20669092,65987.0,65984.0,0.156549]
["bitfinex","BTCUSD",1727486662297,0.0927,65986.0,65984.0,0.156549]
["bitfinex","BTCUSD",1727486662498,0.0927,65986.0,65985.0,0.00921961]
["bitfinex","BTCUSD",1727486663153,0.29949439,65986.0,65985.0,0.00921961]
["bitfinex","BTCUSD",1727486664398,0.29949439,65986.0,65985.0,0.01321961]
["bitfinex","BTCUSD",1727486665277,0.29949439,65986.0,65985.0,0.16976861]
["bitfinex","BTCUSD",1727486667475,0.29949439,65986.0,65985.0,0.01821961]
["bitfinex","BTCUSD",1727486667476,0.45104139,65986.0,65985.0,0.01821961]
["bitfinex","BTCUSD",1727486668291,0.45101356,65986.0,65985.0,0.01821961]
["bitfinex","BTCUSD",1727486669243,0.29946656,65986.0,65985.0,0.01821961]
["bitfinex","BTCUSD",1727486672186,0.45101356,65986.0,65985.0,0.01821961]
["bitfinex","BTCUSD",1727486672405,0.58739045,65986.0,65985.0,0.01821961]
["bitfinex","BTCUSD",1727486672612,0.43584345,65986.0,65985.0,0.01821961]
["bitfinex","BTCUSD",1727486673280,0.43566818,65986.0,65985.0,0.01821961]
["bitfinex","BTCUSD",1727486674016,0.29931765,65986.0,65985.0,0.01821961]
["bitfinex","BTCUSD",1727486674647,0.29931765,65986.0,65985.0,0.16976861]
["bitfinex","BTCUSD",1727486674846,0.29931765,65986.0,65985.0,0.01821961]
["bitfinex","BTCUSD",1727486676253,0.30097365,65986.0,65985.0,0.16976861]
["bitfinex","BTCUSD",1727486677327,0.30097365,65986.0,65985.0,0.01821961]
["bitfinex","BTCUSD",1727486678114,0.30097338,65986.0,65985.0,0.01821961]
["bitfinex","BTCUSD",1727486678684,0.30097338,65986.0,65985.0,0.16976861]
["bitfinex","BTCUSD",1727486679108,0.30097338,65986.0,65985.0,0.01821961]
["bitfinex","BTCUSD",1727486681303,0.30097338,65986.0,65985.0,0.16976861]
["bitfinex","BTCUSD",1727486681550,0.20827338,65986.0,65985.0,0.16976861]
["bitfinex","BTCUSD",1727486683103,0.20871916,65986.0,65985.0,0.16976861]
["bitfinex","BTCUSD",1727486686006,0.32236542,65986.0,65985.0,0.16976861]
["bitfinex","BTCUSD",1727486689795,0.20871916,65986.0,65985.0,0.16976861]
["bitfinex","BTCUSD",1727486690007,0.30571916,65986.0,65985.0,0.01821961]
["bitfinex","BTCUSD",1727486690268,0.45838438,65986.0,65985.0,0.01821961]
["bitfinex","BTCUSD",1727486690467,0.45726616,65986.0,65985.0,0.01821961]
["bitfinex","BTCUSD",1727486690667,0.45726616,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727486691137,0.30571916,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727486691281,0.30683738,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727486691509,0.30683738,65986.0,65985.0,0.01818624]
["bitfinex","BTCUSD",1727486691736,0.30683738,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727486692135,0.30683738,65986.0,65985.0,0.01818624]
["bitfinex","BTCUSD",1727486692329,0.30683738,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727486692811,0.30650267,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727486693235,0.45804967,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727486693385,0.30538445,65986.0,65985.0,0.01818624]
["bitfinex","BTCUSD",1727486693738,0.45804967,65986.0,65985.0,0.01818624]
["bitfinex","BTCUSD",1727486693869,0.45693145,65986.0,65985.0,0.01818624]
["bitfinex","BTCUSD",1727486697843,0.30538445,65986.0,65985.0,0.01818624]
["bitfinex","BTCUSD",1727486698088,0.45693145,65986.0,65985.0,0.01818624]
["bitfinex","BTCUSD",1727486698518,0.30538445,65986.0,65985.0,0.01818624]
["bitfinex","BTCUSD",1727486698720,0.45693145,65986.0,65985.0,0.01818624]
["bitfinex","BTCUSD",1727486699468,0.30538445,65986.0,65985.0,0.01818624]
["bitfinex","BTCUSD",1727486700252,0.44174619,65986.0,65985.0,0.01818624]
["bitfinex","BTCUSD",1727486700675,0.44180224,65986.0,65985.0,0.01818624]
["bitfinex","BTCUSD",1727486700880,0.59335101,65986.0,65985.0,0.01818624]
["bitfinex","BTCUSD",1727486701290,0.30513339,65986.0,65985.0,0.01818624]
["bitfinex","BTCUSD",1727486701730,0.30513339,65986.0,65985.0,0.16973524]
["bitfinex","BTCUSD",1727486701963,0.30513339,65986.0,65985.0,0.01818624]
["bitfinex","BTCUSD",1727486702394,0.30513339,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727486702606,0.30513339,65986.0,65985.0,0.01832167]
["bitfinex","BTCUSD",1727486703234,0.30625161,65986.0,65985.0,0.01832167]
["bitfinex","BTCUSD",1727486703948,0.45779861,65986.0,65985.0,0.01832167]
["bitfinex","BTCUSD",1727486704148,0.30513339,65986.0,65985.0,0.01832167]
["bitfinex","BTCUSD",1727486704355,0.45668039,65986.0,65985.0,0.01832167]
["bitfinex","BTCUSD",1727486704578,0.45668039,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727486705161,0.45668039,65986.0,65985.0,0.01832167]
["bitfinex","BTCUSD",1727486705567,0.30513339,65986.0,65985.0,0.01832167]
["bitfinex","BTCUSD",1727486705792,0.45779861,65986.0,65985.0,0.01832167]
["bitfinex","BTCUSD",1727486705996,0.45668039,65986.0,65985.0,0.01832167]
["bitfinex","BTCUSD",1727486706204,0.45669384,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727486707052,0.45669384,65986.0,65985.0,0.005]
["bitfinex","BTCUSD",1727486707300,0.45669384,65986.0,65985.0,0.007]
["bitfinex","BTCUSD",1727486707507,0.45669384,65986.0,65985.0,0.002]
["bitfinex","BTCUSD",1727486707708,0.151557,65982.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486707922,0.20649084,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486708358,0.35804884,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486708940,0.35804884,65981.0,65980.0,0.006828]
["bitfinex","BTCUSD",1727486709440,0.35804884,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486709861,0.20649084,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486710065,0.20649084,65981.0,65980.0,0.006828]
["bitfinex","BTCUSD",1727486710694,0.20649084,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486711129,0.20649086,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486711337,0.35804886,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486713659,0.20649086,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486713896,0.151558,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486714073,0.35804886,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486714616,0.45564886,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486715968,0.45567376,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486716165,0.30411576,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486716370,0.45567376,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486716570,0.30411576,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486717742,0.45567376,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486718864,0.30411576,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486720207,0.45567376,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486720436,0.30411576,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486720886,0.45567376,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486721951,0.45732976,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486722628,0.30577176,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486727645,0.45732976,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486730781,0.45721827,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486730972,0.30566027,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486731550,0.45721827,65981.0,65980.0,0.02316347]
["bitfinex","BTCUSD",1727486733123,0.30566027,65981.0,65980.0,0.02316347]
["bitfinex","BTCUSD",1727486733297,0.45721827,65981.0,65980.0,0.02316347]
["bitfinex","BTCUSD",1727486735509,0.250814,65981.0,65980.0,0.02316347]
["bitfinex","BTCUSD",1727486735749,0.45727309,65981.0,65980.0,0.02316347]
["bitfinex","BTCUSD",1727486736824,0.30571509,65981.0,65980.0,0.02316347]
["bitfinex","BTCUSD",1727486738382,0.45727309,65981.0,65980.0,0.02316347]
["bitfinex","BTCUSD",1727486738813,0.45727309,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486739279,0.59369247,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486740279,0.44213447,65981.0,65980.0,0.165389]
["bitfinex","BTCUSD",1727486740496,0.44213447,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486740497,0.20811509,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486740770,0.20811509,65981.0,65980.0,0.17472447]
["bitfinex","BTCUSD",1727486755658,0.20832951,65981.0,65980.0,0.17472447]
["bitfinex","BTCUSD",1727486758016,0.34477944,65981.0,65980.0,0.17472447]
["bitfinex","BTCUSD",1727486758255,0.20832951,65981.0,65980.0,0.17472447]
["bitfinex","BTCUSD",1727486760478,0.20822209,65981.0,65980.0,0.02316347]
["bitfinex","BTCUSD",1727486760857,0.49622071,65981.0,65980.0,0.02316347]
["bitfinex","BTCUSD",1727486761057,0.72353821,65981.0,65980.0,0.02316347]
["bitfinex","BTCUSD",1727486761259,0.72353821,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486761260,0.5752419,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486761493,0.6752419,65981.0,65980.0,0.013828]
["bitfinex","BTCUSD",1727486762148,0.6752419,65981.0,65980.0,0.007828]
["bitfinex","BTCUSD",1727486762349,0.6752419,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486762810,0.6752419,65981.0,65980.0,0.003828]
["bitfinex","BTCUSD",1727486762981,0.6752419,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486763586,0.6752419,65981.0,65980.0,0.005828]
["bitfinex","BTCUSD",1727486763994,0.6752419,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486765323,0.83054865,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486765526,0.6752419,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486765950,0.6782419,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486766784,0.6752419,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486767633,0.6782419,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486769328,0.83145699,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486769739,0.83145727,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486769946,0.6782419,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486771031,0.6802419,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486771240,0.47167581,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486771857,0.67686441,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486775396,0.70063154,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486777417,0.49544294,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486778023,0.49744294,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486779229,0.47367581,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486779592,0.47167581,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486780135,0.47667581,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486780336,0.48667581,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486780532,0.48867581,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727486782214,0.48567581,65981.0,65980.0,0.001828]
["bitfinex","BTCUSD",1727486782462,0.48567581,65981.0,65980.0,0.002828]
["bitfinex","BTCUSD",1727486782463,0.51944595,65981.0,65980.0,0.002828]
["bitfinex","BTCUSD",1727486783414,0.50944595,65981.0,65980.0,0.001828]
["bitfinex","BTCUSD",1727486783608,0.51944595,65981.0,65980.0,0.002828]
["bitfinex","BTCUSD",1727486784532,0.0988,65973.0,65971.0,0.2273175]
["bitfinex","BTCUSD",1727486784738,0.251579,65972.0,65971.0,0.2273175]
["bitfinex","BTCUSD",1727486784935,0.251581,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486785610,0.25269922,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486788317,0.25569922,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486788746,0.25869922,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486789692,0.46204562,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486789894,0.4609274,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486790964,0.46064245,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486795100,0.50490351,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486795761,0.50493007,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486796073,0.46066901,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486796328,0.48443959,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486796779,0.52870943,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486796897,0.48443959,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486797117,0.20908801,65971.0,65970.0,0.19333433]
["bitfinex","BTCUSD",1727486797319,0.29969219,65971.0,65970.0,0.28503433]
["bitfinex","BTCUSD",1727486797544,0.07396308,65971.0,65970.0,0.29576016]
["bitfinex","BTCUSD",1727486797750,0.07396308,65971.0,65970.0,0.44734416]
["bitfinex","BTCUSD",1727486797930,0.07396308,65971.0,65970.0,0.29576016]
["bitfinex","BTCUSD",1727486798326,0.003,65971.0,65970.0,0.29576016]
["bitfinex","BTCUSD",1727486798738,0.003,65971.0,65970.0,0.44834416]
["bitfinex","BTCUSD",1727486799150,0.0483176,65971.0,65970.0,0.44734416]
["bitfinex","BTCUSD",1727486799540,0.0453176,65973.0,65971.0,0.151581]
["bitfinex","BTCUSD",1727486799747,0.0453176,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727486799957,0.0453176,65973.0,65972.0,0.01072376]
["bitfinex","BTCUSD",1727486800341,0.06797479,65974.0,65972.0,0.00972376]
["bitfinex","BTCUSD",1727486800549,0.06800213,65974.0,65972.0,0.00972376]
["bitfinex","BTCUSD",1727486800980,0.06800213,65974.0,65972.0,0.01272376]
["bitfinex","BTCUSD",1727486801385,0.06800213,65973.0,65972.0,0.00972376]
["bitfinex","BTCUSD",1727486801611,0.06800213,65973.0,65972.0,0.16230276]
["bitfinex","BTCUSD",1727486801814,0.06800213,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1727486802015,0.06800213,65974.0,65973.0,0.11460633]
["bitfinex","BTCUSD",1727486802146,0.06800213,65974.0,65973.0,0.27669128]
["bitfinex","BTCUSD",1727486802546,0.09066951,65975.0,65973.0,0.27669128]
["bitfinex","BTCUSD",1727486802748,0.06802891,65974.0,65973.0,0.27669128]
["bitfinex","BTCUSD",1727486803143,0.09066951,65975.0,65973.0,0.27669128]
["bitfinex","BTCUSD",1727486803432,0.09066951,65975.0,65973.0,0.27869128]
["bitfinex","BTCUSD",1727486803657,0.09066951,65975.0,65973.0,0.12511428]
["bitfinex","BTCUSD",1727486804115,0.09066951,65975.0,65973.0,0.01350795]
["bitfinex","BTCUSD",1727486804260,0.24336173,65974.0,65973.0,0.01350795]
["bitfinex","BTCUSD",1727486804675,0.44823331,65974.0,65973.0,0.01250795]
["bitfinex","BTCUSD",1727486804879,0.35644558,65974.0,65973.0,0.01250795]
["bitfinex","BTCUSD",1727486805081,0.35644558,65974.0,65973.0,0.002]
["bitfinex","BTCUSD",1727486805264,0.46978247,65974.0,65973.0,0.002]
["bitfinex","BTCUSD",1727486805626,0.46978247,65974.0,65972.0,0.0779]
["bitfinex","BTCUSD",1727486805741,0.20487158,65973.0,65972.0,0.0779]
["bitfinex","BTCUSD",1727486805945,0.2059898,65973.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486806168,0.151581,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486806370,0.44721066,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486806564,0.29562966,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486807227,0.46978947,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727486807599,0.47090382,65971.0,65970.0,0.006828]
["bitfinex","BTCUSD",1727486807803,0.35745258,65971.0,65970.0,0.010828]
["bitfinex","BTCUSD",1727486808009,0.20587158,65971.0,65970.0,0.02133905]
["bitfinex","BTCUSD",1727486808213,0.11444961,65971.0,65970.0,0.01733905]
["bitfinex","BTCUSD",1727486808435,0.31932119,65971.0,65970.0,0.01733905]
["bitfinex","BTCUSD",1727486808613,0.31932119,65971.0,65970.0,0.02033905]
["bitfinex","BTCUSD",1727486808614,0.47090219,65971.0,65970.0,0.02033905]
["bitfinex","BTCUSD",1727486809151,0.35645258,65971.0,65970.0,0.01433905]
["bitfinex","BTCUSD",1727486809315,0.35645258,65971.0,65970.0,0.01933905]
["bitfinex","BTCUSD",1727486809519,0.46991008,65971.0,65970.0,0.01933905]
["bitfinex","BTCUSD",1727486809724,0.46991061,65971.0,65970.0,0.01933905]
["bitfinex","BTCUSD",1727486810136,0.35645258,65971.0,65970.0,0.01933905]
["bitfinex","BTCUSD",1727486810343,0.46991281,65971.0,65970.0,0.01933905]
["bitfinex","BTCUSD",1727486813175,0.46991281,65971.0,65970.0,0.01133905]
["bitfinex","BTCUSD",1727486813391,0.46991281,65971.0,65970.0,0.01333905]
["bitfinex","BTCUSD",1727486813727,0.46991281,65971.0,65970.0,0.01733905]
["bitfinex","BTCUSD",1727486815339,0.46976055,65971.0,65970.0,0.01733905]
["bitfinex","BTCUSD",1727486817035,0.46976055,65971.0,65970.0,0.01133905]
["bitfinex","BTCUSD",1727486817267,0.46976055,65971.0,65970.0,0.01533905]
["bitfinex","BTCUSD",1727486817745,0.46976055,65971.0,65970.0,0.01133905]
["bitfinex","BTCUSD",1727486818094,0.46976055,65971.0,65970.0,0.01333905]
["bitfinex","BTCUSD",1727486818500,0.35628161,65971.0,65970.0,0.01333905]
["bitfinex","BTCUSD",1727486818731,0.20470061,65971.0,65970.0,0.01333905]
["bitfinex","BTCUSD",1727486819069,0.26506233,65971.0,65970.0,0.01733905]
["bitfinex","BTCUSD",1727486819206,0.46976294,65971.0,65970.0,0.01333905]
["bitfinex","BTCUSD",1727486819406,0.35628161,65971.0,65970.0,0.01333905]
["bitfinex","BTCUSD",1727486819620,0.35628161,65971.0,65970.0,0.01633905]
["bitfinex","BTCUSD",1727486820021,0.35628161,65971.0,65970.0,0.01433905]
["bitfinex","BTCUSD",1727486820206,0.20470061,65971.0,65970.0,0.01433905]
["bitfinex","BTCUSD",1727486820590,0.26505618,65971.0,65970.0,0.01533905]
["bitfinex","BTCUSD",1727486820698,0.46975679,65971.0,65970.0,0.01533905]
["bitfinex","BTCUSD",1727486821101,0.35628161,65971.0,65970.0,0.01533905]
["bitfinex","BTCUSD",1727486821558,0.20470061,65971.0,65970.0,0.01533905]
["bitfinex","BTCUSD",1727486821830,0.35628161,65971.0,65970.0,0.01533905]
["bitfinex","BTCUSD",1727486822259,0.20470061,65971.0,65970.0,0.01533905]
["bitfinex","BTCUSD",1727486822509,0.35628161,65971.0,65970.0,0.01533905]
["bitfinex","BTCUSD",1727486823576,0.20470061,65971.0,65970.0,0.01533905]
["bitfinex","BTCUSD",1727486823660,0.20467217,65971.0,65970.0,0.01533905]
["bitfinex","BTCUSD",1727486824279,0.20467217,65971.0,65970.0,0.004828]
["bitfinex","BTCUSD",1727486824482,0.35625317,65971.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486824699,0.35625317,65971.0,65970.0,0.004828]
["bitfinex","BTCUSD",1727486824905,0.35625317,65971.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486825136,0.20467217,65971.0,65970.0,0.004828]
["bitfinex","BTCUSD",1727486825325,0.303149,65975.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486825326,0.151579,65972.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486825533,0.20467217,65971.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486826285,0.20467217,65971.0,65970.0,0.01436257]
["bitfinex","BTCUSD",1727486827322,0.20467217,65971.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486828122,0.20579039,65971.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486828590,0.35737139,65971.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486828810,0.35625317,65971.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486833365,0.20489374,65971.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486833594,0.20601196,65972.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486833823,0.35647474,65971.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486834545,0.20489374,65971.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486834801,0.20601196,65973.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486835011,0.151581,65971.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486835223,0.35759296,65971.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486835428,0.20489374,65971.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486835639,0.35759196,65972.0,65970.0,0.01436257]
["bitfinex","BTCUSD",1727486835856,0.20489374,65971.0,65970.0,0.01536257]
["bitfinex","BTCUSD",1727486836296,0.20489374,65971.0,65970.0,0.01436257]
["bitfinex","BTCUSD",1727486836477,0.20601196,65971.0,65970.0,0.01436257]
["bitfinex","BTCUSD",1727486836672,0.20601196,65971.0,65970.0,0.01636257]
["bitfinex","BTCUSD",1727486836903,0.35759296,65971.0,65970.0,0.01636257]
["bitfinex","BTCUSD",1727486837115,0.35647474,65971.0,65970.0,0.01636257]
["bitfinex","BTCUSD",1727486837749,0.35657956,65971.0,65970.0,0.01636257]
["bitfinex","BTCUSD",1727486838356,0.35659392,65971.0,65970.0,0.01636257]
["bitfinex","BTCUSD",1727486839267,0.20501292,65971.0,65970.0,0.01636257]
["bitfinex","BTCUSD",1727486839528,0.00111822,65971.0,65970.0,0.01636257]
["bitfinex","BTCUSD",1727486840017,0.20501292,65971.0,65970.0,0.01636257]
["bitfinex","BTCUSD",1727486840232,0.151581,65971.0,65970.0,0.01636257]
["bitfinex","BTCUSD",1727486840435,0.49296409,65971.0,65970.0,0.01636257]
["bitfinex","BTCUSD",1727486841277,0.35659392,65971.0,65970.0,0.01636257]
["bitfinex","BTCUSD",1727486842760,0.20501292,65971.0,65970.0,0.01636257]
["bitfinex","BTCUSD",1727486842980,0.20501292,65971.0,65970.0,0.16794657]
["bitfinex","BTCUSD",1727486843159,0.20524807,65971.0,65970.0,0.16794657]
["bitfinex","BTCUSD",1727486843361,0.20524807,65971.0,65970.0,0.01636257]
["bitfinex","BTCUSD",1727486848164,0.20521549,65971.0,65970.0,0.01636257]
["bitfinex","BTCUSD",1727486852959,0.20524526,65971.0,65970.0,0.01636257]
["bitfinex","BTCUSD",1727486853640,0.20524526,65971.0,65970.0,0.16794657]
["bitfinex","BTCUSD",1727486855028,0.20524526,65971.0,65970.0,0.34314657]
["bitfinex","BTCUSD",1727486855285,0.31903401,65971.0,65970.0,0.34314657]
["bitfinex","BTCUSD",1727486855533,0.29627859,65971.0,65970.0,0.34314657]
["bitfinex","BTCUSD",1727486855767,0.001656,65972.0,65971.0,0.151581]
["bitfinex","BTCUSD",1727486855998,0.001656,65972.0,65971.0,0.326781]
["bitfinex","BTCUSD",1727486855999,0.06993434,65972.0,65971.0,0.326781]
["bitfinex","BTCUSD",1727486856233,0.04715254,65972.0,65971.0,0.33630467]
["bitfinex","BTCUSD",1727486856456,0.04715254,65972.0,65971.0,0.45255394]
["bitfinex","BTCUSD",1727486856717,0.04715254,65972.0,65971.0,0.47555394]
["bitfinex","BTCUSD",1727486856931,0.001656,65972.0,65971.0,0.47555394]
["bitfinex","BTCUSD",1727486857149,0.04549654,65977.0,65976.0,0.023]
["bitfinex","BTCUSD",1727486857363,0.04715254,65980.0,65979.0,0.174563]
["bitfinex","BTCUSD",1727486857585,0.001656,65980.0,65979.0,0.46436933]
["bitfinex","BTCUSD",1727486857795,0.001656,65980.0,65979.0,0.47485537]
["bitfinex","BTCUSD",1727486858234,0.001656,65980.0,65979.0,0.47385537]
["bitfinex","BTCUSD",1727486858889,0.002656,65980.0,65979.0,0.48485537]
["bitfinex","BTCUSD",1727486859100,0.002656,65980.0,65979.0,0.63110359]
["bitfinex","BTCUSD",1727486859788,0.003656,65980.0,65979.0,0.64310359]
["bitfinex","BTCUSD",1727486860420,0.003656,65980.0,65979.0,0.49685537]
["bitfinex","BTCUSD",1727486874923,0.003656,65980.0,65979.0,0.49768337]
["bitfinex","BTCUSD",1727486881322,0.003656,65980.0,65979.0,0.40038337]
["bitfinex","BTCUSD",1727486881493,0.003656,65980.0,65979.0,0.03431404]
["bitfinex","BTCUSD",1727486883544,0.155217,65980.0,65979.0,0.03431404]
["bitfinex","BTCUSD",1727486883951,0.20055824,65980.0,65979.0,0.03431404]
["bitfinex","BTCUSD",1727486884284,0.332217,65980.0,65979.0,0.03431404]
["bitfinex","BTCUSD",1727486884574,0.62665308,65980.0,65979.0,0.03431404]
["bitfinex","BTCUSD",1727486884752,0.5359706,65980.0,65979.0,0.023828]
["bitfinex","BTCUSD",1727486884908,0.64932371,65980.0,65979.0,0.023828]
["bitfinex","BTCUSD",1727486885306,0.64904469,65980.0,65979.0,0.012828]
["bitfinex","BTCUSD",1727486885743,0.64804469,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486886802,0.64804469,65980.0,65979.0,0.005828]
["bitfinex","BTCUSD",1727486887165,0.53468566,65980.0,65979.0,0.005828]
["bitfinex","BTCUSD",1727486887612,0.55845134,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486888034,0.53468566,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486888604,0.53568566,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486890463,0.53668566,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486892387,0.56045146,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486894971,0.3559828,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486895180,0.56007101,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486896645,0.69615585,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486897539,0.56007101,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486897962,0.56006606,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486898203,0.69616221,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486900156,0.69622581,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486900579,0.69622821,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486901445,0.56011523,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486901661,0.69622821,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486901882,0.56011523,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486902092,0.69622821,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486902294,0.56011523,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486904870,0.56002011,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486911277,0.69610793,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486912057,0.56032964,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486913492,0.69650615,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486913718,0.7408501,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486913898,0.6578501,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486914147,0.61350615,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486914381,0.65785181,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486914619,0.65787914,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486915482,0.52168275,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486915700,0.65789639,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486916547,0.52168275,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486916995,0.36800174,65980.0,65979.0,0.152391]
["bitfinex","BTCUSD",1727486917219,0.20801029,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486917429,0.20801029,65980.0,65979.0,0.16283748]
["bitfinex","BTCUSD",1727486918084,0.20801029,65980.0,65979.0,0.01127448]
["bitfinex","BTCUSD",1727486919365,0.20854932,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486919825,0.25294803,65980.0,65979.0,0.0112557]
["bitfinex","BTCUSD",1727486920037,0.25294803,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486920038,0.40562725,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486920304,0.5407879,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486920516,0.40450903,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486921169,0.25294803,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486921331,0.40562725,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486921613,0.40562725,65980.0,65979.0,0.0112608]
["bitfinex","BTCUSD",1727486921614,0.40450903,65980.0,65979.0,0.0112608]
["bitfinex","BTCUSD",1727486921812,0.40450903,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486921951,0.40450903,65980.0,65979.0,0.0112608]
["bitfinex","BTCUSD",1727486922192,0.40450903,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486924915,0.25294803,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486925146,0.40562725,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486925362,0.40450903,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486927458,0.40450903,65980.0,65979.0,0.01126445]
["bitfinex","BTCUSD",1727486927659,0.40450903,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486927865,0.40450903,65980.0,65979.0,0.01126445]
["bitfinex","BTCUSD",1727486928054,0.40450903,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486928462,0.55782276,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486929082,0.55816077,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486929491,0.40455574,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486938862,0.40466865,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486947246,0.55816914,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486947656,0.40451977,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486947821,0.55816914,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486948036,0.55816219,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486948247,0.55816106,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486948458,0.40451977,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486948886,0.5581608,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486951228,0.40451977,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486951601,0.5581608,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486952007,0.55813346,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486953059,0.40449183,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486955394,0.36009312,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486956361,0.40450765,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486956593,0.36009312,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486957178,0.20853212,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486957388,0.36121134,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486957599,0.36009312,65980.0,65979.0,0.011246]
["bitfinex","BTCUSD",1727486957801,0.36009312,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486958052,0.36041846,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486958256,0.20885746,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486958461,0.20997568,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486958608,0.36153668,65980.0,65979.0,0.011246]
["bitfinex","BTCUSD",1727486958821,0.36041846,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486959025,0.36041846,65980.0,65979.0,0.011246]
["bitfinex","BTCUSD",1727486959219,0.36041846,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486959504,0.36041846,65980.0,65979.0,0.011246]
["bitfinex","BTCUSD",1727486959719,0.36041846,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486961841,0.36040488,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486963505,0.20884388,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486963753,0.3615231,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486963967,0.36040488,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486965911,0.20884388,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486966612,0.3615231,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486966750,0.36017846,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727486966987,0.20861746,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486967189,0.20861746,65980.0,65979.0,0.152391]
["bitfinex","BTCUSD",1727486967401,0.20861746,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486968281,0.20973568,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486969243,0.20861746,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486970213,0.20973568,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486972241,0.20861746,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486973905,0.20973568,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486974348,0.20861746,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486975036,0.20861746,65980.0,65979.0,0.16280748]
["bitfinex","BTCUSD",1727486975260,0.20861746,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486975472,0.20861746,65980.0,65979.0,0.16280748]
["bitfinex","BTCUSD",1727486975913,0.20861746,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486976505,0.20860159,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486978524,0.36016259,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486978728,0.20860159,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486979001,0.20971981,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486982557,0.20968708,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486986824,0.20856886,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486991193,0.20877994,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486998023,0.20877994,65980.0,65979.0,0.16280748]
["bitfinex","BTCUSD",1727486998457,0.20877994,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727486998884,0.20877994,65980.0,65979.0,0.16280748]
["bitfinex","BTCUSD",1727486999065,0.20877994,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727487002523,0.20877994,65980.0,65979.0,0.16280748]
["bitfinex","BTCUSD",1727487002743,0.20877994,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727487003274,0.20989816,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727487004277,0.20877994,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727487004483,0.36034094,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727487006888,0.65670251,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727487007127,0.60313015,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727487007346,0.60258284,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727487010497,0.6263492,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727487011650,0.60258284,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727487016177,0.62634935,65980.0,65979.0,0.01124448]
["bitfinex","BTCUSD",1727487017806,0.60258284,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727487018141,0.60181572,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727487022160,0.62558256,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727487023585,0.62524104,65980.0,65979.0,0.000828]
["bitfinex","BTCUSD",1727487024071,0.62524104,65980.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487024072,0.251581,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487024283,0.62884899,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487024490,0.62884899,65971.0,65970.0,0.00962787]
["bitfinex","BTCUSD",1727487024695,0.67314075,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487025339,0.62884899,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487025536,0.8264135,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487025744,0.67313093,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487025946,0.67313093,65971.0,65970.0,0.001828]
["bitfinex","BTCUSD",1727487026401,0.67313093,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487026829,0.68013093,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487027246,0.83327806,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487027662,0.68013093,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487028347,0.68071908,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487028784,0.70449041,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487029397,0.85757263,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487030420,0.70449041,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487031928,0.85757263,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487032176,0.70449041,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487032353,0.85752524,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487033024,0.70449041,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487033228,0.85734079,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487033428,0.70432638,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487033836,0.68055505,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727487034043,0.68055505,65971.0,65957.0,0.0493202]
["bitfinex","BTCUSD",1727487034044,0.1,65970.0,65957.0,0.0493202]
["bitfinex","BTCUSD",1727487034222,0.09066322,65958.0,65957.0,0.0493202]
["bitfinex","BTCUSD",1727487034471,0.09066322,65959.0,65958.0,0.00927835]
["bitfinex","BTCUSD",1727487034671,0.09066322,65959.0,65957.0,0.00927939]
["bitfinex","BTCUSD",1727487034800,0.09066322,65959.0,65956.0,0.151614]
["bitfinex","BTCUSD",1727487035039,0.06799003,65957.0,65956.0,0.151614]
["bitfinex","BTCUSD",1727487035436,0.06799003,65957.0,65955.0,0.0769]
["bitfinex","BTCUSD",1727487035640,0.04532259,65956.0,65955.0,0.228516]
["bitfinex","BTCUSD",1727487036118,0.045322,65956.0,65955.0,0.228516]
["bitfinex","BTCUSD",1727487036949,0.045322,65956.0,65955.0,0.0769]
["bitfinex","BTCUSD",1727487037155,0.045322,65956.0,65949.0,0.076228]
["bitfinex","BTCUSD",1727487037156,0.00111822,65956.0,65949.0,0.076228]
["bitfinex","BTCUSD",1727487037359,0.15163,65950.0,65949.0,0.076228]
["bitfinex","BTCUSD",1727487037561,0.19694375,65950.0,65949.0,0.076228]
["bitfinex","BTCUSD",1727487037766,0.15163,65950.0,65949.0,0.076228]
["bitfinex","BTCUSD",1727487038171,0.06908884,65951.0,65949.0,0.076228]
["bitfinex","BTCUSD",1727487038378,0.19692586,65950.0,65949.0,0.076228]
["bitfinex","BTCUSD",1727487038588,0.19792586,65950.0,65949.0,0.086228]
["bitfinex","BTCUSD",1727487039199,0.04629586,65950.0,65949.0,0.086228]
["bitfinex","BTCUSD",1727487039380,0.04729586,65950.0,65949.0,0.094228]
["bitfinex","BTCUSD",1727487039782,0.04629586,65950.0,65949.0,0.084228]
["bitfinex","BTCUSD",1727487040202,0.002,65950.0,65949.0,0.092228]
["bitfinex","BTCUSD",1727487040609,0.001,65950.0,65949.0,0.084228]
["bitfinex","BTCUSD",1727487040811,0.04629586,65950.0,65949.0,0.084228]
["bitfinex","BTCUSD",1727487040964,0.15363,65950.0,65949.0,0.091228]
["bitfinex","BTCUSD",1727487041183,0.19892586,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487041393,0.15263,65950.0,65949.0,0.01720026]
["bitfinex","BTCUSD",1727487041596,0.15263,65950.0,65949.0,0.02520026]
["bitfinex","BTCUSD",1727487041795,0.15363,65950.0,65949.0,0.02520026]
["bitfinex","BTCUSD",1727487042399,0.002,65950.0,65949.0,0.02520026]
["bitfinex","BTCUSD",1727487042819,0.002,65950.0,65949.0,0.17683226]
["bitfinex","BTCUSD",1727487043432,0.002,65950.0,65949.0,0.02520026]
["bitfinex","BTCUSD",1727487044536,0.002,65950.0,65949.0,0.17683226]
["bitfinex","BTCUSD",1727487044969,0.002,65950.0,65949.0,0.02520026]
["bitfinex","BTCUSD",1727487045777,0.002,65950.0,65949.0,0.17683226]
["bitfinex","BTCUSD",1727487047270,0.002,65950.0,65949.0,0.02520026]
["bitfinex","BTCUSD",1727487048536,0.002,65950.0,65949.0,0.17683226]
["bitfinex","BTCUSD",1727487048961,0.002,65950.0,65949.0,0.02520026]
["bitfinex","BTCUSD",1727487052401,0.42874822,65950.0,65949.0,0.02520026]
["bitfinex","BTCUSD",1727487052652,0.49554379,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487053022,0.42763,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487056149,0.63000094,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487056356,0.63000939,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487056795,0.6537855,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487057012,0.65378763,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487057421,0.74436328,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487058555,0.65378763,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487059206,0.74437345,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487059430,0.65378763,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487059648,0.63001152,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487060060,0.74324848,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487060708,0.63001152,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487062215,0.66506292,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487062354,0.55181152,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487062557,0.6650757,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487063303,0.55181152,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487064174,0.66508889,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487064589,0.55181152,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487065042,0.55181879,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487065481,0.45601879,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487066462,0.45601879,65950.0,65949.0,0.13043433]
["bitfinex","BTCUSD",1727487066463,0.30438879,65950.0,65949.0,0.13043433]
["bitfinex","BTCUSD",1727487066623,0.47979495,65950.0,65949.0,0.13043433]
["bitfinex","BTCUSD",1727487066822,0.47979495,65950.0,65949.0,0.13985037]
["bitfinex","BTCUSD",1727487067036,0.47979495,65950.0,65949.0,0.13043433]
["bitfinex","BTCUSD",1727487067234,0.47979495,65950.0,65949.0,0.02524404]
["bitfinex","BTCUSD",1727487067858,0.45601879,65950.0,65949.0,0.02524404]
["bitfinex","BTCUSD",1727487068506,0.30438879,65950.0,65949.0,0.015828]
["bitfinex","BTCUSD",1727487068951,0.30438879,65950.0,65949.0,0.02524404]
["bitfinex","BTCUSD",1727487069388,0.30438879,65950.0,65949.0,0.13985037]
["bitfinex","BTCUSD",1727487069596,0.30438879,65950.0,65949.0,0.37098237]
["bitfinex","BTCUSD",1727487069597,0.102,65950.0,65949.0,0.37098237]
["bitfinex","BTCUSD",1727487069834,0.21541367,65950.0,65949.0,0.37098237]
["bitfinex","BTCUSD",1727487070050,0.30503359,65950.0,65949.0,0.37098237]
["bitfinex","BTCUSD",1727487070262,0.20503359,65950.0,65949.0,0.37098237]
["bitfinex","BTCUSD",1727487072350,0.31844726,65950.0,65949.0,0.37098237]
["bitfinex","BTCUSD",1727487073587,0.20503359,65950.0,65949.0,0.37098237]
["bitfinex","BTCUSD",1727487073975,0.002,65950.0,65949.0,0.37098237]
["bitfinex","BTCUSD",1727487074212,0.20503359,65950.0,65949.0,0.37098237]
["bitfinex","BTCUSD",1727487076115,0.20503359,65950.0,65949.0,0.25637604]
["bitfinex","BTCUSD",1727487076335,0.20503359,65950.0,65949.0,0.21935037]
["bitfinex","BTCUSD",1727487076530,0.20503359,65950.0,65949.0,0.37098237]
["bitfinex","BTCUSD",1727487077123,0.28424702,65959.0,65949.0,0.19804593]
["bitfinex","BTCUSD",1727487077342,0.04540543,65956.0,65953.0,0.023]
["bitfinex","BTCUSD",1727487077541,0.2273175,65966.0,65961.0,0.151604]
["bitfinex","BTCUSD",1727487077542,0.04540543,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1727487077790,0.04540543,65964.0,65963.0,0.1516]
["bitfinex","BTCUSD",1727487078046,0.11350034,65972.0,65964.0,0.151597]
["bitfinex","BTCUSD",1727487078047,0.04540543,65965.0,65964.0,0.151597]
["bitfinex","BTCUSD",1727487078207,0.04540543,65965.0,65964.0,0.26620333]
["bitfinex","BTCUSD",1727487078408,0.04540543,65965.0,65964.0,0.38339491]
["bitfinex","BTCUSD",1727487079186,0.09246222,65970.0,65969.0,0.149586]
["bitfinex","BTCUSD",1727487079448,0.001656,65970.0,65969.0,0.27551511]
["bitfinex","BTCUSD",1727487080381,0.001656,65970.0,65969.0,0.27451511]
["bitfinex","BTCUSD",1727487080837,0.001656,65970.0,65969.0,0.27851511]
["bitfinex","BTCUSD",1727487081079,0.001656,65970.0,65969.0,0.40532163]
["bitfinex","BTCUSD",1727487083480,0.001656,65970.0,65969.0,0.28351511]
["bitfinex","BTCUSD",1727487086062,0.001656,65970.0,65969.0,0.27951511]
["bitfinex","BTCUSD",1727487086526,0.001656,65970.0,65969.0,0.29251511]
["bitfinex","BTCUSD",1727487086757,0.001656,65970.0,65969.0,0.28751511]
["bitfinex","BTCUSD",1727487087704,0.001656,65970.0,65969.0,0.30151511]
["bitfinex","BTCUSD",1727487087910,0.001656,65970.0,65969.0,0.4259248]
["bitfinex","BTCUSD",1727487097025,0.001656,65970.0,65969.0,0.18690878]
["bitfinex","BTCUSD",1727487097260,0.001656,65970.0,65969.0,0.30151511]
["bitfinex","BTCUSD",1727487097524,0.001656,65970.0,65969.0,0.30454651]
["bitfinex","BTCUSD",1727487098258,0.001656,65970.0,65969.0,0.30151511]
["bitfinex","BTCUSD",1727487104244,0.001656,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487105707,0.001656,65970.0,65969.0,0.39752122]
["bitfinex","BTCUSD",1727487109716,0.001656,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487123064,0.06982073,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487123666,0.09245144,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487124109,0.29001708,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487127035,0.29015411,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487131295,0.06987533,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487131543,0.001656,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487132016,0.19947667,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487132734,0.29043475,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487132979,0.06987533,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487133855,0.001656,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487134071,0.19945393,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487134346,0.001656,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487134771,0.19943228,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487134987,0.001656,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487135199,0.19941193,65970.0,65969.0,0.30234311]
["bitfinex","BTCUSD",1727487135869,0.19941193,65970.0,65969.0,0.29102033]
["bitfinex","BTCUSD",1727487136067,0.001656,65970.0,65969.0,0.30224056]
["bitfinex","BTCUSD",1727487136251,0.19942358,65970.0,65969.0,0.30224056]
["bitfinex","BTCUSD",1727487136908,0.06986063,65970.0,65969.0,0.30224056]
["bitfinex","BTCUSD",1727487137562,0.001656,65970.0,65969.0,0.30224056]
["bitfinex","BTCUSD",1727487137778,0.19947207,65970.0,65969.0,0.30224056]
["bitfinex","BTCUSD",1727487138005,0.29043015,65970.0,65969.0,0.30224056]
["bitfinex","BTCUSD",1727487138427,0.19947207,65970.0,65969.0,0.30224056]
["bitfinex","BTCUSD",1727487139325,0.001656,65970.0,65969.0,0.30224056]
["bitfinex","BTCUSD",1727487139917,0.31317902,65970.0,65969.0,0.30224056]
["bitfinex","BTCUSD",1727487140158,0.19948142,65970.0,65969.0,0.30224056]
["bitfinex","BTCUSD",1727487140293,0.31317902,65970.0,65969.0,0.30224056]
["bitfinex","BTCUSD",1727487141525,0.29042679,65970.0,65969.0,0.18763423]
["bitfinex","BTCUSD",1727487141754,0.29042679,65970.0,65969.0,0.30224056]
["bitfinex","BTCUSD",1727487142416,0.38392679,65970.0,65969.0,0.30524056]
["bitfinex","BTCUSD",1727487142628,0.29298142,65970.0,65969.0,0.19063423]
["bitfinex","BTCUSD",1727487143484,0.29298142,65970.0,65969.0,0.17763423]
["bitfinex","BTCUSD",1727487144510,0.29298142,65970.0,65969.0,0.03404823]
["bitfinex","BTCUSD",1727487144716,0.29298142,65970.0,65969.0,0.02004823]
["bitfinex","BTCUSD",1727487144924,0.29298142,65970.0,65969.0,0.008828]
["bitfinex","BTCUSD",1727487145137,0.29398142,65970.0,65969.0,0.017828]
["bitfinex","BTCUSD",1727487145351,0.29398142,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487145554,0.29331709,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487146599,0.29331709,65970.0,65969.0,0.18063627]
["bitfinex","BTCUSD",1727487147016,0.29331709,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487150455,0.29310476,65970.0,65969.0,0.18063627]
["bitfinex","BTCUSD",1727487150693,0.29310476,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487154343,0.29310476,65970.0,65969.0,0.18063627]
["bitfinex","BTCUSD",1727487155277,0.29300752,65970.0,65969.0,0.18063627]
["bitfinex","BTCUSD",1727487158199,0.29300752,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487159526,0.29300752,65970.0,65969.0,0.18063627]
["bitfinex","BTCUSD",1727487160174,0.29306273,65970.0,65969.0,0.18063627]
["bitfinex","BTCUSD",1727487162241,0.29306273,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487165034,0.20975144,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487165241,0.40665817,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487165460,0.29306273,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487169930,0.29294986,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487171241,0.29294986,65970.0,65969.0,0.18063627]
["bitfinex","BTCUSD",1727487171450,0.44453386,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487172345,0.29294986,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487173263,0.29294986,65970.0,65969.0,0.18063627]
["bitfinex","BTCUSD",1727487173489,0.40652319,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487173710,0.29294986,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487173940,0.29294986,65970.0,65969.0,0.18063627]
["bitfinex","BTCUSD",1727487174153,0.29294986,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487174799,0.29300227,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487178517,0.29300227,65970.0,65969.0,0.18063627]
["bitfinex","BTCUSD",1727487179474,0.29301936,65970.0,65969.0,0.18063627]
["bitfinex","BTCUSD",1727487181543,0.29301936,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487182682,0.096156,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487182893,0.29302379,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487183536,0.44460779,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487183749,0.29302379,65970.0,65969.0,0.18063627]
["bitfinex","BTCUSD",1727487183969,0.29302379,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487185472,0.29302379,65970.0,65969.0,0.18063627]
["bitfinex","BTCUSD",1727487187538,0.29302379,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487187539,0.29328234,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487188370,0.29328234,65970.0,65969.0,0.18063627]
["bitfinex","BTCUSD",1727487188588,0.29328234,65970.0,65969.0,0.02905027]
["bitfinex","BTCUSD",1727487189442,0.29328234,65970.0,65969.0,0.18063627]
["bitfinex","BTCUSD",1727487190520,0.19978234,65970.0,65969.0,0.2952426]
["bitfinex","BTCUSD",1727487190758,0.19978234,65970.0,65969.0,0.33221127]
["bitfinex","BTCUSD",1727487191191,0.07085894,65970.0,65969.0,0.42821127]
["bitfinex","BTCUSD",1727487191405,0.04811135,65970.0,65969.0,0.42821127]
["bitfinex","BTCUSD",1727487191644,0.04811135,65970.0,65969.0,0.50421127]
["bitfinex","BTCUSD",1727487191863,0.04811142,65970.0,65969.0,0.50421127]
["bitfinex","BTCUSD",1727487192099,0.001656,65979.0,65972.0,0.002]
["bitfinex","BTCUSD",1727487192100,0.06820294,65977.0,65972.0,0.002]
["bitfinex","BTCUSD",1727487192321,0.06985894,65979.0,65978.0,0.36217133]
["bitfinex","BTCUSD",1727487192544,0.001656,65979.0,65978.0,0.37348556]
["bitfinex","BTCUSD",1727487192762,0.001656,65979.0,65978.0,0.50937722]
["bitfinex","BTCUSD",1727487192970,0.001656,65979.0,65978.0,0.37348556]
["bitfinex","BTCUSD",1727487193829,0.001656,65979.0,65978.0,0.39348556]
["bitfinex","BTCUSD",1727487198711,0.001656,65979.0,65978.0,0.38348556]
["bitfinex","BTCUSD",1727487198916,0.001656,65979.0,65978.0,0.39748556]
["bitfinex","BTCUSD",1727487199344,0.001656,65979.0,65978.0,0.38748556]
["bitfinex","BTCUSD",1727487199557,0.001656,65979.0,65978.0,0.43770043]
["bitfinex","BTCUSD",1727487199780,0.001656,65979.0,65978.0,0.45170043]
["bitfinex","BTCUSD",1727487203927,0.001656,65979.0,65978.0,0.35570043]
["bitfinex","BTCUSD",1727487208225,0.001656,65979.0,65978.0,0.30548556]
["bitfinex","BTCUSD",1727487209046,0.001656,65979.0,65978.0,0.29148556]
["bitfinex","BTCUSD",1727487209192,0.001656,65979.0,65978.0,0.28051648]
["bitfinex","BTCUSD",1727487209454,0.001656,65979.0,65978.0,0.30851648]
["bitfinex","BTCUSD",1727487210697,0.001656,65979.0,65978.0,0.30548556]
["bitfinex","BTCUSD",1727487211299,0.001656,65979.0,65978.0,0.30851648]
["bitfinex","BTCUSD",1727487211500,0.001656,65979.0,65978.0,0.30548556]
["bitfinex","BTCUSD",1727487212546,0.001656,65979.0,65978.0,0.30851648]
["bitfinex","BTCUSD",1727487213020,0.001656,65979.0,65978.0,0.30548556]
["bitfinex","BTCUSD",1727487213353,0.001656,65979.0,65978.0,0.30851648]
["bitfinex","BTCUSD",1727487213568,0.001656,65979.0,65978.0,0.30548556]
["bitfinex","BTCUSD",1727487215800,0.1,65977.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727487216001,0.1,65977.0,65965.0,0.0497948]
["bitfinex","BTCUSD",1727487216002,0.251593,65966.0,65965.0,0.0497948]
["bitfinex","BTCUSD",1727487216270,0.251593,65966.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487216271,0.272,65965.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487216455,0.15162,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487216608,0.32362,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487216821,0.172,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487217067,0.21727543,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487217598,0.172,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487217805,0.172,65954.0,65953.0,0.003828]
["bitfinex","BTCUSD",1727487218665,0.32362,65954.0,65953.0,0.003828]
["bitfinex","BTCUSD",1727487218886,0.32362,65954.0,65953.0,0.006828]
["bitfinex","BTCUSD",1727487219285,0.32362,65954.0,65953.0,0.003828]
["bitfinex","BTCUSD",1727487219539,0.32362,65954.0,65953.0,0.006828]
["bitfinex","BTCUSD",1727487219747,0.32362,65954.0,65953.0,0.003828]
["bitfinex","BTCUSD",1727487219956,0.32362,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487220399,0.151617,65956.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487221051,0.3273175,65958.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487221295,0.151618,65955.0,65953.0,0.003828]
["bitfinex","BTCUSD",1727487221536,0.3273175,65958.0,65953.0,0.003828]
["bitfinex","BTCUSD",1727487221772,0.15162,65954.0,65953.0,0.003828]
["bitfinex","BTCUSD",1727487222222,0.3273175,65958.0,65953.0,0.003828]
["bitfinex","BTCUSD",1727487222427,0.15162,65954.0,65953.0,0.003828]
["bitfinex","BTCUSD",1727487222625,0.15162,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487225442,0.24323822,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487225666,0.32013822,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487225911,0.31902,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487227307,0.41902,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487227557,0.4641556,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487227795,0.46615221,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487228017,0.46415221,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487228494,0.42102,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487228731,0.41902,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487228974,0.43302,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487229202,0.44702,65954.0,65953.0,0.001828]
["bitfinex","BTCUSD",1727487229451,0.43502,65954.0,65953.0,0.001828]
["bitfinex","BTCUSD",1727487229961,0.44802,65954.0,65953.0,0.001828]
["bitfinex","BTCUSD",1727487230201,0.44602,65954.0,65953.0,0.001828]
["bitfinex","BTCUSD",1727487230432,0.44802,65954.0,65953.0,0.001828]
["bitfinex","BTCUSD",1727487231105,0.47179749,65954.0,65953.0,0.001828]
["bitfinex","BTCUSD",1727487232101,0.46979749,65954.0,65953.0,0.001828]
["bitfinex","BTCUSD",1727487232571,0.44602,65954.0,65953.0,0.001828]
["bitfinex","BTCUSD",1727487233370,0.41902,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487233777,0.42902,65954.0,65953.0,0.001828]
["bitfinex","BTCUSD",1727487234629,0.43802,65954.0,65953.0,0.001828]
["bitfinex","BTCUSD",1727487236709,0.46179611,65954.0,65953.0,0.001828]
["bitfinex","BTCUSD",1727487237969,0.43802,65954.0,65953.0,0.001828]
["bitfinex","BTCUSD",1727487241032,0.46179609,65954.0,65953.0,0.001828]
["bitfinex","BTCUSD",1727487248514,0.45279609,65954.0,65953.0,0.001828]
["bitfinex","BTCUSD",1727487248735,0.44279609,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487248958,0.44779609,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487249171,0.45279609,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487249389,0.44279609,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487249603,0.44979609,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487250517,0.42602,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487252830,0.25862,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487253040,0.25973822,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487253842,0.28351356,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487254950,0.25973822,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487256664,0.30407769,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487256876,0.30295947,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487257090,0.05133947,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487257316,0.30295947,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487257537,0.3480422,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487257805,0.34820985,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487258464,0.37083504,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487259463,0.30295947,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487259709,0.4969681,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487260444,0.61009405,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487260676,0.4969681,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487261920,0.49747772,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487262594,0.49752121,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487263053,0.34590121,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487263490,0.34591925,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487264414,0.49753925,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487268833,0.34591925,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487269263,0.49753925,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487271699,0.34591925,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487272123,0.49753925,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487275868,0.34591925,65954.0,65953.0,0.000828]
["bitfinex","BTCUSD",1727487276514,0.34591925,65954.0,65953.0,0.152451]
["bitfinex","BTCUSD",1727487276750,0.33803738,65954.0,65953.0,0.152451]
["bitfinex","BTCUSD",1727487276992,0.20156174,65954.0,65953.0,0.152451]
["bitfinex","BTCUSD",1727487277848,0.19856174,65954.0,65953.0,0.152451]
["bitfinex","BTCUSD",1727487278064,0.19456174,65954.0,65953.0,0.153451]
["bitfinex","BTCUSD",1727487278316,0.13647564,65956.0,65953.0,0.153451]
["bitfinex","BTCUSD",1727487278528,0.23647564,65957.0,65956.0,0.26622233]
["bitfinex","BTCUSD",1727487278739,0.43219083,65957.0,65956.0,0.26622233]
["bitfinex","BTCUSD",1727487279608,0.43219083,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1727487280026,0.43219083,65957.0,65956.0,0.149616]
["bitfinex","BTCUSD",1727487280413,0.29571519,65957.0,65956.0,0.148616]
["bitfinex","BTCUSD",1727487280647,0.29871519,65957.0,65956.0,0.148616]
["bitfinex","BTCUSD",1727487281144,0.30071519,65957.0,65956.0,0.148616]
["bitfinex","BTCUSD",1727487282221,0.31440857,65957.0,65956.0,0.26322233]
["bitfinex","BTCUSD",1727487282435,0.005,65957.0,65956.0,0.38765436]
["bitfinex","BTCUSD",1727487282662,0.005,65957.0,65956.0,0.345816]
["bitfinex","BTCUSD",1727487282886,0.005,65957.0,65956.0,0.43742233]
["bitfinex","BTCUSD",1727487283334,0.04846444,65957.0,65956.0,0.43742233]
["bitfinex","BTCUSD",1727487283558,0.31827704,65961.0,65956.0,0.43742233]
["bitfinex","BTCUSD",1727487283559,0.04546444,65958.0,65957.0,0.151613]
["bitfinex","BTCUSD",1727487283776,0.04546444,65958.0,65957.0,0.150613]
["bitfinex","BTCUSD",1727487284422,0.04546444,65959.0,65956.0,0.60403833]
["bitfinex","BTCUSD",1727487284648,0.04546444,65959.0,65958.0,0.26621733]
["bitfinex","BTCUSD",1727487284954,0.04546444,65959.0,65958.0,0.26521733]
["bitfinex","BTCUSD",1727487285191,0.04546444,65959.0,65958.0,0.26421733]
["bitfinex","BTCUSD",1727487285413,0.06819667,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1727487285602,0.09095954,65962.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727487285603,0.06819667,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1727487286498,0.06819667,65961.0,65960.0,0.150607]
["bitfinex","BTCUSD",1727487286916,0.06819667,65961.0,65960.0,0.149607]
["bitfinex","BTCUSD",1727487287129,0.06819667,65961.0,65960.0,0.154607]
["bitfinex","BTCUSD",1727487287345,0.06919667,65961.0,65960.0,0.159607]
["bitfinex","BTCUSD",1727487287558,0.001,65961.0,65960.0,0.159607]
["bitfinex","BTCUSD",1727487288577,0.04641661,65961.0,65960.0,0.159607]
["bitfinex","BTCUSD",1727487289243,0.001,65961.0,65960.0,0.159607]
["bitfinex","BTCUSD",1727487290377,0.001,65961.0,65960.0,0.16263892]
["bitfinex","BTCUSD",1727487290635,0.001,65961.0,65960.0,0.35473892]
["bitfinex","BTCUSD",1727487290869,0.001,65961.0,65960.0,0.351707]
["bitfinex","BTCUSD",1727487291763,0.001,65961.0,65960.0,0.346707]
["bitfinex","BTCUSD",1727487292468,0.27272725,65976.0,65960.0,0.341707]
["bitfinex","BTCUSD",1727487292682,0.27272725,65976.0,65968.0,0.26619433]
["bitfinex","BTCUSD",1727487293432,0.2273175,65976.0,65968.0,0.26619433]
["bitfinex","BTCUSD",1727487293875,0.2273175,65976.0,65968.0,0.27319433]
["bitfinex","BTCUSD",1727487295597,0.002656,65969.0,65968.0,0.28119433]
["bitfinex","BTCUSD",1727487297358,0.002656,65969.0,65968.0,0.45029433]
["bitfinex","BTCUSD",1727487305956,0.002656,65969.0,65968.0,0.60928206]
["bitfinex","BTCUSD",1727487307268,0.002656,65969.0,65968.0,0.350688]
["bitfinex","BTCUSD",1727487307477,0.002656,65969.0,65968.0,0.47929433]
["bitfinex","BTCUSD",1727487307753,0.002656,65969.0,65968.0,0.46612233]
["bitfinex","BTCUSD",1727487307960,0.001656,65969.0,65968.0,0.45812233]
["bitfinex","BTCUSD",1727487308202,0.001656,65969.0,65968.0,0.47212233]
["bitfinex","BTCUSD",1727487308413,0.002656,65969.0,65968.0,0.60379286]
["bitfinex","BTCUSD",1727487308815,0.001656,65969.0,65968.0,0.45812233]
["bitfinex","BTCUSD",1727487309268,0.002656,65969.0,65968.0,0.47212233]
["bitfinex","BTCUSD",1727487309878,0.002656,65969.0,65968.0,0.48612233]
["bitfinex","BTCUSD",1727487310007,0.002656,65969.0,65968.0,0.47212233]
["bitfinex","BTCUSD",1727487310415,0.002656,65969.0,65968.0,0.48612233]
["bitfinex","BTCUSD",1727487311924,0.002656,65969.0,65968.0,0.39332233]
["bitfinex","BTCUSD",1727487313032,0.002656,65969.0,65968.0,0.202416]
["bitfinex","BTCUSD",1727487313324,0.002656,65969.0,65968.0,0.179416]
["bitfinex","BTCUSD",1727487320410,0.002656,65969.0,65968.0,0.165416]
["bitfinex","BTCUSD",1727487320602,0.002656,65969.0,65968.0,0.173416]
["bitfinex","BTCUSD",1727487320800,0.002656,65969.0,65968.0,0.165416]
["bitfinex","BTCUSD",1727487321039,0.001656,65969.0,65968.0,0.151416]
["bitfinex","BTCUSD",1727487321238,0.001656,65969.0,65968.0,0.160416]
["bitfinex","BTCUSD",1727487321453,0.002656,65969.0,65968.0,0.168416]
["bitfinex","BTCUSD",1727487321934,0.002656,65969.0,65968.0,0.160416]
["bitfinex","BTCUSD",1727487321935,0.001656,65969.0,65968.0,0.160416]
["bitfinex","BTCUSD",1727487322160,0.001656,65969.0,65968.0,0.34352558]
["bitfinex","BTCUSD",1727487322389,0.002656,65969.0,65968.0,0.3494941]
["bitfinex","BTCUSD",1727487323163,0.002656,65969.0,65968.0,0.3404941]
["bitfinex","BTCUSD",1727487323363,0.002656,65969.0,65968.0,0.3504941]
["bitfinex","BTCUSD",1727487323567,0.001656,65969.0,65968.0,0.3314941]
["bitfinex","BTCUSD",1727487323789,0.001656,65969.0,65968.0,0.3414941]
["bitfinex","BTCUSD",1727487323981,0.001656,65969.0,65968.0,0.3534941]
["bitfinex","BTCUSD",1727487324186,0.001656,65969.0,65968.0,0.3434941]
["bitfinex","BTCUSD",1727487324607,0.001656,65969.0,65968.0,0.3554941]
["bitfinex","BTCUSD",1727487331518,0.001656,65969.0,65968.0,0.3434941]
["bitfinex","BTCUSD",1727487331733,0.001656,65969.0,65968.0,0.3314941]
["bitfinex","BTCUSD",1727487333262,0.001656,65969.0,65968.0,0.3434941]
["bitfinex","BTCUSD",1727487333476,0.001656,65969.0,65968.0,0.3424941]
["bitfinex","BTCUSD",1727487333690,0.001656,65969.0,65968.0,0.3564941]
["bitfinex","BTCUSD",1727487334115,0.001656,65969.0,65968.0,0.3454941]
["bitfinex","BTCUSD",1727487334354,0.001656,65969.0,65968.0,0.3594941]
["bitfinex","BTCUSD",1727487334545,0.001656,65969.0,65968.0,0.280216]
["bitfinex","BTCUSD",1727487334810,0.001656,65969.0,65968.0,0.2832472]
["bitfinex","BTCUSD",1727487337834,0.001656,65969.0,65968.0,0.31702233]
["bitfinex","BTCUSD",1727487340287,0.001656,65969.0,65968.0,0.30302233]
["bitfinex","BTCUSD",1727487340495,0.001656,65969.0,65968.0,0.31502233]
["bitfinex","BTCUSD",1727487340952,0.001656,65969.0,65968.0,0.30302233]
["bitfinex","BTCUSD",1727487341152,0.001656,65969.0,65968.0,0.28902233]
["bitfinex","BTCUSD",1727487341361,0.001656,65969.0,65968.0,0.31402233]
["bitfinex","BTCUSD",1727487342023,0.001656,65969.0,65968.0,0.30102233]
["bitfinex","BTCUSD",1727487343476,0.001656,65969.0,65968.0,0.31402233]
["bitfinex","BTCUSD",1727487350582,0.001656,65969.0,65968.0,0.33240258]
["bitfinex","BTCUSD",1727487355439,0.001656,65969.0,65968.0,0.30740258]
["bitfinex","BTCUSD",1727487355914,0.001656,65969.0,65968.0,0.31940258]
["bitfinex","BTCUSD",1727487356798,0.001656,65969.0,65968.0,0.33140258]
["bitfinex","BTCUSD",1727487358558,0.001656,65969.0,65968.0,0.33141669]
["bitfinex","BTCUSD",1727487364525,0.001656,65969.0,65968.0,0.3314457]
["bitfinex","BTCUSD",1727487371530,0.001656,65969.0,65968.0,0.31302233]
["bitfinex","BTCUSD",1727487371778,0.001656,65969.0,65968.0,0.33137874]
["bitfinex","BTCUSD",1727487372012,0.001656,65969.0,65968.0,0.31302233]
["bitfinex","BTCUSD",1727487374409,0.001656,65969.0,65968.0,0.31605369]
["bitfinex","BTCUSD",1727487375339,0.001656,65969.0,65968.0,0.198416]
["bitfinex","BTCUSD",1727487375579,0.001656,65969.0,65968.0,0.31302233]
["bitfinex","BTCUSD",1727487377665,0.001656,65969.0,65968.0,0.33125213]
["bitfinex","BTCUSD",1727487379176,0.001656,65969.0,65968.0,0.21664322]
["bitfinex","BTCUSD",1727487379420,0.177056,65969.0,65968.0,0.175416]
["bitfinex","BTCUSD",1727487379656,0.4613952,65969.0,65968.0,0.175416]
["bitfinex","BTCUSD",1727487379872,0.370305,65969.0,65968.0,0.024828]
["bitfinex","BTCUSD",1727487380316,0.48412484,65969.0,65968.0,0.024828]
["bitfinex","BTCUSD",1727487380568,0.370305,65969.0,65968.0,0.176416]
["bitfinex","BTCUSD",1727487381096,0.370305,65969.0,65968.0,0.164416]
["bitfinex","BTCUSD",1727487381336,0.370305,65969.0,65968.0,0.152416]
["bitfinex","BTCUSD",1727487381607,0.46131231,65969.0,65968.0,0.171416]
["bitfinex","BTCUSD",1727487382324,0.46090966,65969.0,65968.0,0.171416]
["bitfinex","BTCUSD",1727487383507,0.36990234,65969.0,65968.0,0.171416]
["bitfinex","BTCUSD",1727487384000,0.177056,65969.0,65968.0,0.171416]
["bitfinex","BTCUSD",1727487385700,0.22253935,65969.0,65968.0,0.171416]
["bitfinex","BTCUSD",1727487386204,0.22253974,65969.0,65968.0,0.171416]
["bitfinex","BTCUSD",1727487387383,0.177056,65969.0,65968.0,0.171416]
["bitfinex","BTCUSD",1727487387612,0.22253974,65969.0,65968.0,0.171416]
["bitfinex","BTCUSD",1727487388407,0.177056,65969.0,65968.0,0.171416]
["bitfinex","BTCUSD",1727487388645,0.22253974,65969.0,65968.0,0.171416]
["bitfinex","BTCUSD",1727487389798,0.177056,65969.0,65968.0,0.171416]
["bitfinex","BTCUSD",1727487390196,0.22253105,65969.0,65968.0,0.171416]
["bitfinex","BTCUSD",1727487392251,0.177056,65969.0,65968.0,0.171416]
["bitfinex","BTCUSD",1727487392501,0.22252755,65969.0,65968.0,0.171416]
["bitfinex","BTCUSD",1727487392969,0.22252755,65969.0,65968.0,0.162416]
["bitfinex","BTCUSD",1727487393680,0.22252755,65969.0,65968.0,0.152416]
["bitfinex","BTCUSD",1727487394155,0.22252755,65969.0,65968.0,0.168416]
["bitfinex","BTCUSD",1727487395663,0.177056,65969.0,65968.0,0.168416]
["bitfinex","BTCUSD",1727487396104,0.22252755,65969.0,65968.0,0.168416]
["bitfinex","BTCUSD",1727487396316,0.177056,65969.0,65968.0,0.168416]
["bitfinex","BTCUSD",1727487396540,0.22252755,65969.0,65968.0,0.168416]
["bitfinex","BTCUSD",1727487396762,0.177056,65969.0,65968.0,0.168416]
["bitfinex","BTCUSD",1727487398257,0.22252755,65969.0,65968.0,0.168416]
["bitfinex","BTCUSD",1727487400186,0.177056,65969.0,65968.0,0.168416]
["bitfinex","BTCUSD",1727487400415,0.22252755,65969.0,65968.0,0.168416]
["bitfinex","BTCUSD",1727487404769,0.22251478,65969.0,65968.0,0.168416]
["bitfinex","BTCUSD",1727487407024,0.177056,65969.0,65968.0,0.016828]
["bitfinex","BTCUSD",1727487408595,0.6106431,65969.0,65968.0,0.016828]
["bitfinex","BTCUSD",1727487409039,0.51972553,65969.0,65968.0,0.016828]
["bitfinex","BTCUSD",1727487409695,0.6333725,65969.0,65968.0,0.016828]
["bitfinex","BTCUSD",1727487409909,0.51972553,65969.0,65968.0,0.016828]
["bitfinex","BTCUSD",1727487411320,0.51972553,65969.0,65968.0,0.008828]
["bitfinex","BTCUSD",1727487412355,0.51972553,65969.0,65968.0,0.000828]
["bitfinex","BTCUSD",1727487412562,0.51972553,65969.0,65968.0,0.003828]
["bitfinex","BTCUSD",1727487412773,0.51972553,65969.0,65968.0,0.006828]
["bitfinex","BTCUSD",1727487414921,0.63334809,65969.0,65968.0,0.006828]
["bitfinex","BTCUSD",1727487415115,0.36813953,65969.0,65968.0,0.006828]
["bitfinex","BTCUSD",1727487416319,0.36813953,65969.0,65968.0,0.01677446]
["bitfinex","BTCUSD",1727487416528,0.36813953,65969.0,65968.0,0.006828]
["bitfinex","BTCUSD",1727487418948,0.48177203,65969.0,65968.0,0.006828]
["bitfinex","BTCUSD",1727487419181,0.36796642,65969.0,65968.0,0.006828]
["bitfinex","BTCUSD",1727487421039,0.48162175,65969.0,65968.0,0.006828]
["bitfinex","BTCUSD",1727487421289,0.36796642,65969.0,65968.0,0.006828]
["bitfinex","BTCUSD",1727487422139,0.36796642,65969.0,65968.0,0.158416]
["bitfinex","BTCUSD",1727487422344,0.36796642,65969.0,65968.0,0.006828]
["bitfinex","BTCUSD",1727487427414,0.36796642,65969.0,65968.0,0.158416]
["bitfinex","BTCUSD",1727487429130,0.36796642,65969.0,65968.0,0.006828]
["bitfinex","BTCUSD",1727487429705,0.36796642,65969.0,65968.0,0.158416]
["bitfinex","BTCUSD",1727487430190,0.36796642,65969.0,65968.0,0.006828]
["bitfinex","BTCUSD",1727487431038,0.51955242,65969.0,65968.0,0.006828]
["bitfinex","BTCUSD",1727487431245,0.5183626,65969.0,65968.0,0.006828]
["bitfinex","BTCUSD",1727487432079,0.5183626,65969.0,65968.0,0.003828]
["bitfinex","BTCUSD",1727487432291,0.5203626,65969.0,65968.0,0.000828]
["bitfinex","BTCUSD",1727487432705,0.5203626,65969.0,65968.0,0.002828]
["bitfinex","BTCUSD",1727487432946,0.3687766,65969.0,65968.0,0.002828]
["bitfinex","BTCUSD",1727487433155,0.3687766,65969.0,65968.0,0.000828]
["bitfinex","BTCUSD",1727487433401,0.5203626,65969.0,65968.0,0.002828]
["bitfinex","BTCUSD",1727487434649,0.3687766,65969.0,65968.0,0.002828]
["bitfinex","BTCUSD",1727487434825,0.5203626,65969.0,65968.0,0.002828]
["bitfinex","BTCUSD",1727487435492,0.3687766,65969.0,65968.0,0.002828]
["bitfinex","BTCUSD",1727487435668,0.5203626,65969.0,65968.0,0.002828]
["bitfinex","BTCUSD",1727487436972,0.3687766,65969.0,65968.0,0.002828]
["bitfinex","BTCUSD",1727487441193,0.5203626,65969.0,65968.0,0.002828]
["bitfinex","BTCUSD",1727487441829,0.52153932,65969.0,65968.0,0.002828]
["bitfinex","BTCUSD",1727487442267,0.330642,65969.0,65968.0,0.002828]
["bitfinex","BTCUSD",1727487442465,0.52143554,65969.0,65968.0,0.002828]
["bitfinex","BTCUSD",1727487445620,0.81939415,65969.0,65968.0,0.002828]
["bitfinex","BTCUSD",1727487445834,0.66585674,65969.0,65968.0,0.002828]
["bitfinex","BTCUSD",1727487446546,0.66585674,65969.0,65968.0,0.000828]
["bitfinex","BTCUSD",1727487446756,0.66385674,65969.0,65968.0,0.000828]
["bitfinex","BTCUSD",1727487446990,0.66385674,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487446991,0.66985674,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487447826,0.82335527,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487448031,0.84712783,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487449263,0.82335527,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487450597,0.66985674,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487454678,0.82330873,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487454889,0.66985674,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487456657,0.69362921,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487457969,0.92094671,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487458174,0.66985674,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487459004,0.67185674,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487459711,0.83030873,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487460407,0.67685674,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487461472,0.70063067,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487466061,0.69857764,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487466912,0.69657764,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487467344,0.8498919,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487467588,0.69157764,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487468054,0.62338251,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487468545,0.75966623,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487468763,0.62338251,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487468971,0.66770539,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487469816,0.62338251,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487470225,0.66771336,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487470865,0.66837081,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487471276,0.58877081,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487471483,0.61254364,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487472103,0.58877081,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487475258,0.61254352,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487475720,0.61250692,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487476966,0.66553421,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487477852,0.81892549,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487478290,0.66553421,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487480239,0.6893076,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487481471,0.66553421,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487483991,0.66563578,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487485720,0.81907846,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487485948,0.66563578,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487486621,0.81907846,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487487024,0.66563578,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487487246,0.81910287,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487487455,0.66563578,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487488319,0.68940929,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487489625,0.66563578,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487493097,0.66148526,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487493732,0.66157983,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487496302,0.66323583,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487498648,0.66288155,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487502547,0.66329923,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487503677,0.66329817,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487505463,0.66529817,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487505893,0.68907185,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487506316,0.69407185,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487508277,0.69311737,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487508710,0.69111737,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487509159,0.52101189,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487510230,0.49723821,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487512360,0.49223821,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487513010,0.49374288,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487517601,0.51751469,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487518886,0.49374288,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487520599,0.44941203,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487521000,0.33428777,65969.0,65968.0,0.001828]
["bitfinex","BTCUSD",1727487521215,0.33428777,65969.0,65968.0,0.19537873]
["bitfinex","BTCUSD",1727487521424,0.33428777,65969.0,65968.0,0.20228375]
["bitfinex","BTCUSD",1727487521425,0.19782603,65969.0,65968.0,0.20228375]
["bitfinex","BTCUSD",1727487522097,0.19482603,65969.0,65968.0,0.20228375]
["bitfinex","BTCUSD",1727487522317,0.19182603,65969.0,65968.0,0.20128375]
["bitfinex","BTCUSD",1727487522552,0.19182603,65969.0,65968.0,0.20328375]
["bitfinex","BTCUSD",1727487522764,0.19399283,65969.0,65968.0,0.20328375]
["bitfinex","BTCUSD",1727487522974,0.19399283,65969.0,65968.0,0.20128375]
["bitfinex","BTCUSD",1727487523661,0.19399283,65969.0,65968.0,0.15932102]
["bitfinex","BTCUSD",1727487524074,0.19499283,65969.0,65968.0,0.15932102]
["bitfinex","BTCUSD",1727487524281,0.19499283,65969.0,65968.0,0.16532102]
["bitfinex","BTCUSD",1727487524731,0.19399283,65969.0,65968.0,0.16532102]
["bitfinex","BTCUSD",1727487525457,0.19399283,65969.0,65968.0,0.01673302]
["bitfinex","BTCUSD",1727487526109,0.19399283,65969.0,65968.0,0.09393302]
["bitfinex","BTCUSD",1727487526323,0.21776274,65969.0,65968.0,0.09393302]
["bitfinex","BTCUSD",1727487527325,0.21776274,65969.0,65968.0,0.087028]
["bitfinex","BTCUSD",1727487527530,0.21767189,65969.0,65968.0,0.09393302]
["bitfinex","BTCUSD",1727487527904,0.19390198,65969.0,65968.0,0.24552102]
["bitfinex","BTCUSD",1727487528107,0.19390198,65969.0,65968.0,0.09393302]
["bitfinex","BTCUSD",1727487531570,0.19390198,65969.0,65968.0,0.01673302]
["bitfinex","BTCUSD",1727487532449,0.19389585,65969.0,65968.0,0.01673302]
["bitfinex","BTCUSD",1727487535042,0.34548185,65969.0,65968.0,0.01673302]
["bitfinex","BTCUSD",1727487535242,0.34548185,65969.0,65968.0,0.009828]
["bitfinex","BTCUSD",1727487535722,0.19389585,65969.0,65968.0,0.01707135]
["bitfinex","BTCUSD",1727487535993,0.34548185,65969.0,65968.0,0.01707135]
["bitfinex","BTCUSD",1727487536202,0.34548185,65969.0,65968.0,0.01107135]
["bitfinex","BTCUSD",1727487537024,0.19389585,65969.0,65968.0,0.01107135]
["bitfinex","BTCUSD",1727487537492,0.11526204,65969.0,65968.0,0.09027135]
["bitfinex","BTCUSD",1727487537726,0.30745366,65969.0,65968.0,0.24385935]
["bitfinex","BTCUSD",1727487537949,0.19384762,65969.0,65968.0,0.24385935]
["bitfinex","BTCUSD",1727487538377,0.28473057,65969.0,65968.0,0.24385935]
["bitfinex","BTCUSD",1727487541157,0.001656,65969.0,65968.0,0.24385935]
["bitfinex","BTCUSD",1727487541872,0.001656,65969.0,65968.0,0.23685935]
["bitfinex","BTCUSD",1727487542135,0.001656,65969.0,65968.0,0.23989081]
["bitfinex","BTCUSD",1727487542379,0.003656,65969.0,65968.0,0.25889081]
["bitfinex","BTCUSD",1727487542599,0.002656,65969.0,65968.0,0.25089081]
["bitfinex","BTCUSD",1727487542809,0.002656,65969.0,65968.0,0.34807782]
["bitfinex","BTCUSD",1727487543029,0.002656,65969.0,65968.0,0.24785935]
["bitfinex","BTCUSD",1727487543242,0.002656,65969.0,65968.0,0.25089079]
["bitfinex","BTCUSD",1727487543666,0.001656,65969.0,65968.0,0.23989079]
["bitfinex","BTCUSD",1727487543890,0.002656,65969.0,65968.0,0.26689079]
["bitfinex","BTCUSD",1727487544326,0.002656,65969.0,65968.0,0.3656778]
["bitfinex","BTCUSD",1727487544564,0.002656,65969.0,65968.0,0.36264636]
["bitfinex","BTCUSD",1727487545050,0.002656,65969.0,65968.0,0.38564636]
["bitfinex","BTCUSD",1727487545547,0.001656,65979.0,65978.0,0.34367133]
["bitfinex","BTCUSD",1727487546016,0.001656,65979.0,65978.0,0.35130306]
["bitfinex","BTCUSD",1727487546284,0.001656,65979.0,65978.0,0.44706217]
["bitfinex","BTCUSD",1727487547084,0.001656,65979.0,65978.0,0.45406217]
["bitfinex","BTCUSD",1727487547572,0.001656,65979.0,65978.0,0.47706217]
["bitfinex","BTCUSD",1727487547806,0.001656,65979.0,65978.0,0.58766217]
["bitfinex","BTCUSD",1727487554722,0.001656,65979.0,65978.0,0.49190306]
["bitfinex","BTCUSD",1727487556259,0.001656,65979.0,65978.0,0.49390306]
["bitfinex","BTCUSD",1727487556475,0.001656,65979.0,65978.0,0.48090306]
["bitfinex","BTCUSD",1727487556640,0.001656,65979.0,65978.0,0.48590306]
["bitfinex","BTCUSD",1727487556871,0.001656,65979.0,65978.0,0.49490306]
["bitfinex","BTCUSD",1727487557077,0.001656,65979.0,65978.0,0.59471749]
["bitfinex","BTCUSD",1727487557484,0.001656,65979.0,65978.0,0.58571749]
["bitfinex","BTCUSD",1727487557716,0.001656,65979.0,65978.0,0.59771749]
["bitfinex","BTCUSD",1727487557849,0.001656,65979.0,65978.0,0.61171749]
["bitfinex","BTCUSD",1727487558082,0.001656,65979.0,65978.0,0.59971749]
["bitfinex","BTCUSD",1727487558327,0.001656,65979.0,65978.0,0.61371749]
["bitfinex","BTCUSD",1727487559242,0.001656,65979.0,65978.0,0.59971749]
["bitfinex","BTCUSD",1727487559473,0.001656,65979.0,65978.0,0.61371749]
["bitfinex","BTCUSD",1727487568343,0.001656,65979.0,65978.0,0.38729673]
["bitfinex","BTCUSD",1727487568568,0.001656,65979.0,65978.0,0.50190306]
["bitfinex","BTCUSD",1727487577299,0.001656,65979.0,65978.0,0.60690306]
["bitfinex","BTCUSD",1727487577510,0.001656,65986.0,65985.0,0.46025533]
["bitfinex","BTCUSD",1727487577711,0.001656,65986.0,65985.0,0.53828719]
["bitfinex","BTCUSD",1727487577955,0.001656,65986.0,65985.0,0.54672123]
["bitfinex","BTCUSD",1727487578899,0.001656,65986.0,65985.0,0.56072123]
["bitfinex","BTCUSD",1727487579352,0.001656,65986.0,65985.0,0.94332667]
["bitfinex","BTCUSD",1727487579553,0.001656,65996.0,65985.0,0.94332667]
["bitfinex","BTCUSD",1727487579554,0.001656,65996.0,65995.0,0.47718557]
["bitfinex","BTCUSD",1727487579750,0.001656,65999.0,65998.0,0.176519]
["bitfinex","BTCUSD",1727487579998,0.001656,65999.0,65998.0,0.46525525]
["bitfinex","BTCUSD",1727487580361,0.001656,66020.0,66015.0,0.15148]
["bitfinex","BTCUSD",1727487580598,0.001656,66020.0,66015.0,0.26608633]
["bitfinex","BTCUSD",1727487580857,0.001656,66020.0,66015.0,0.2756688]
["bitfinex","BTCUSD",1727487581087,0.001656,66020.0,66019.0,0.151471]
["bitfinex","BTCUSD",1727487581321,0.001656,66020.0,66019.0,0.26607733]
["bitfinex","BTCUSD",1727487581552,0.001656,66020.0,66019.0,0.27556308]
["bitfinex","BTCUSD",1727487582266,0.001656,66020.0,66019.0,0.16095675]
["bitfinex","BTCUSD",1727487582498,0.001656,66020.0,66019.0,0.17695675]
["bitfinex","BTCUSD",1727487582706,0.001656,66020.0,66019.0,0.17095675]
["bitfinex","BTCUSD",1727487582928,0.001656,66020.0,66019.0,0.16995675]
["bitfinex","BTCUSD",1727487583223,0.001656,66020.0,66019.0,0.17295675]
["bitfinex","BTCUSD",1727487583429,0.001656,66020.0,66019.0,0.18095675]
["bitfinex","BTCUSD",1727487584610,0.001656,66020.0,66019.0,0.16895675]
["bitfinex","BTCUSD",1727487584830,0.001656,66020.0,66019.0,0.17295675]
["bitfinex","BTCUSD",1727487585047,0.001656,66020.0,66019.0,0.18195675]
["bitfinex","BTCUSD",1727487585278,0.001656,66020.0,66019.0,0.16995675]
["bitfinex","BTCUSD",1727487585484,0.001656,66020.0,66019.0,0.18195675]
["bitfinex","BTCUSD",1727487586355,0.001656,66020.0,66019.0,0.17295675]
["bitfinex","BTCUSD",1727487586580,0.001656,66020.0,66019.0,0.18095675]
["bitfinex","BTCUSD",1727487588009,0.001656,66020.0,66019.0,0.17295675]
["bitfinex","BTCUSD",1727487588221,0.001656,66020.0,66019.0,0.18195675]
["bitfinex","BTCUSD",1727487588429,0.001656,66020.0,66019.0,0.16995675]
["bitfinex","BTCUSD",1727487588643,0.001656,66020.0,66019.0,0.18195675]
["bitfinex","BTCUSD",1727487588845,0.001656,66020.0,66019.0,0.18795675]
["bitfinex","BTCUSD",1727487589298,0.001656,66020.0,66019.0,0.17595675]
["bitfinex","BTCUSD",1727487589874,0.181456,66020.0,66019.0,0.17595675]
["bitfinex","BTCUSD",1727487590884,0.181456,66020.0,66019.0,0.02448575]
["bitfinex","BTCUSD",1727487591098,0.181456,66020.0,66019.0,0.01948575]
["bitfinex","BTCUSD",1727487591311,0.181456,66020.0,66019.0,0.02248575]
["bitfinex","BTCUSD",1727487591521,0.181456,66020.0,66019.0,0.00948575]
["bitfinex","BTCUSD",1727487591731,0.181456,66020.0,66019.0,0.01648575]
["bitfinex","BTCUSD",1727487591942,0.181456,66020.0,66019.0,0.01948575]
["bitfinex","BTCUSD",1727487594322,0.181456,66020.0,66019.0,0.17095675]
["bitfinex","BTCUSD",1727487594785,0.181456,66020.0,66019.0,0.01948575]
["bitfinex","BTCUSD",1727487595409,0.181456,66020.0,66019.0,0.17095675]
["bitfinex","BTCUSD",1727487595646,0.181456,66020.0,66019.0,0.01948575]
["bitfinex","BTCUSD",1727487596461,0.181456,66020.0,66019.0,0.17095675]
["bitfinex","BTCUSD",1727487596918,0.181456,66020.0,66019.0,0.01948575]
["bitfinex","BTCUSD",1727487598981,0.332925,66020.0,66019.0,0.01948575]
["bitfinex","BTCUSD",1727487599182,0.181456,66020.0,66019.0,0.01948575]
["bitfinex","BTCUSD",1727487600025,0.18257422,66020.0,66019.0,0.01948575]
["bitfinex","BTCUSD",1727487600962,0.33404322,66020.0,66019.0,0.01948575]
["bitfinex","BTCUSD",1727487601172,0.332925,66020.0,66019.0,0.01948575]
["bitfinex","BTCUSD",1727487601810,0.332925,66020.0,66019.0,0.01]
["bitfinex","BTCUSD",1727487603230,0.332925,66020.0,66019.0,0.003]
["bitfinex","BTCUSD",1727487603449,0.151478,66016.0,66011.0,0.151488]
["bitfinex","BTCUSD",1727487603679,0.00111822,66015.0,66011.0,0.151488]
["bitfinex","BTCUSD",1727487603905,0.00111822,66015.0,66012.0,0.00943982]
["bitfinex","BTCUSD",1727487604124,0.00111822,66019.0,66016.0,0.151477]
["bitfinex","BTCUSD",1727487604338,0.15258922,66019.0,66014.0,0.26622216]
["bitfinex","BTCUSD",1727487604551,0.182456,66020.0,66017.0,0.00943591]
["bitfinex","BTCUSD",1727487604552,0.181456,66020.0,66017.0,0.00943591]
["bitfinex","BTCUSD",1727487604754,0.181456,66020.0,66014.0,0.41770616]
["bitfinex","BTCUSD",1727487604969,0.181456,66020.0,66018.0,0.00943487]
["bitfinex","BTCUSD",1727487605185,0.181456,66020.0,66019.0,0.00943384]
["bitfinex","BTCUSD",1727487605403,0.181456,66020.0,66019.0,0.151471]
["bitfinex","BTCUSD",1727487605618,0.181456,66020.0,66019.0,0.15990484]
["bitfinex","BTCUSD",1727487605830,0.001656,66020.0,66019.0,0.15990484]
["bitfinex","BTCUSD",1727487607898,0.001656,66020.0,66019.0,0.16090484]
["bitfinex","BTCUSD",1727487608809,0.001656,66020.0,66019.0,0.01043384]
["bitfinex","BTCUSD",1727487611343,0.001656,66020.0,66019.0,0.16190484]
["bitfinex","BTCUSD",1727487611996,0.001656,66020.0,66019.0,0.01043384]
["bitfinex","BTCUSD",1727487612210,0.001656,66020.0,66019.0,0.16190484]
["bitfinex","BTCUSD",1727487612885,0.001656,66020.0,66019.0,0.01043384]
["bitfinex","BTCUSD",1727487617629,0.001656,66020.0,66019.0,0.16190484]
["bitfinex","BTCUSD",1727487623675,0.001656,66020.0,66019.0,0.16090484]
["bitfinex","BTCUSD",1727487624467,0.001656,66020.0,66019.0,0.16590484]
["bitfinex","BTCUSD",1727487625107,0.001656,66020.0,66019.0,0.16690484]
["bitfinex","BTCUSD",1727487625567,0.001656,66020.0,66019.0,0.16590484]
["bitfinex","BTCUSD",1727487626016,0.001656,66020.0,66019.0,0.17490484]
["bitfinex","BTCUSD",1727487626220,0.001656,66020.0,66019.0,0.17655884]
["bitfinex","BTCUSD",1727487627258,0.04707286,66020.0,66019.0,0.17655884]
["bitfinex","BTCUSD",1727487628907,0.04707286,66020.0,66019.0,0.02508784]
["bitfinex","BTCUSD",1727487629141,0.41917695,66020.0,66019.0,0.02508784]
["bitfinex","BTCUSD",1727487629318,0.51624117,66020.0,66019.0,0.015654]
["bitfinex","BTCUSD",1727487629952,0.51566097,66020.0,66019.0,0.015654]
["bitfinex","BTCUSD",1727487632370,0.53941399,66020.0,66019.0,0.006654]
["bitfinex","BTCUSD",1727487632789,0.53941399,66020.0,66019.0,0.011654]
["bitfinex","BTCUSD",1727487633034,0.63941399,66020.0,66019.0,0.011654]
["bitfinex","BTCUSD",1727487633269,0.63941399,66020.0,66019.0,0.006654]
["bitfinex","BTCUSD",1727487634122,0.63941399,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487634333,0.63941399,66020.0,66019.0,0.005654]
["bitfinex","BTCUSD",1727487634579,0.63855454,66020.0,66019.0,0.005654]
["bitfinex","BTCUSD",1727487634999,0.63855454,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487635415,0.61480152,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487635852,0.75108175,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487638369,0.77483525,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487640226,0.77455742,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487641482,0.63831566,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487642579,0.77455742,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487642831,0.75080392,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487644642,0.61456216,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487645306,0.75076172,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487646281,0.61456216,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487646452,0.75076172,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487647321,0.61456216,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487647753,0.75076172,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487648212,0.57206172,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487648432,0.45393679,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487648855,0.34046216,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487649299,0.34046216,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487649734,0.34046216,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727487650168,0.34046216,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487650375,0.3642143,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487651357,0.45499762,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487652238,0.43124548,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487652868,0.27977648,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487653098,0.153125,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487654547,0.34220226,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487654757,0.22121012,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487655380,0.153125,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487655596,0.22121071,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487657618,0.153125,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487657827,0.22121042,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487658250,0.153125,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487658637,0.36601416,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487658801,0.2449626,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487659013,0.24496122,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487659223,0.24496142,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487659859,0.22121013,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487662345,0.153125,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487662814,0.2212092,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487663975,0.153125,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487664418,0.2212092,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487664921,0.153125,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487665119,0.2212092,66020.0,66019.0,0.01115412]
["bitfinex","BTCUSD",1727487666254,0.001656,66020.0,66019.0,0.16262512]
["bitfinex","BTCUSD",1727487667836,0.001656,66020.0,66019.0,0.16962512]
["bitfinex","BTCUSD",1727487668263,0.001656,66020.0,66019.0,0.17962512]
["bitfinex","BTCUSD",1727487669844,0.04705147,66020.0,66019.0,0.17962512]
["bitfinex","BTCUSD",1727487670086,0.001656,66020.0,66019.0,0.17962512]
["bitfinex","BTCUSD",1727487670314,0.04705147,66020.0,66019.0,0.17962512]
["bitfinex","BTCUSD",1727487670538,0.001656,66020.0,66019.0,0.17962512]
["bitfinex","BTCUSD",1727487670978,0.0697479,66020.0,66019.0,0.17962512]
["bitfinex","BTCUSD",1727487671205,0.001656,66020.0,66019.0,0.17962512]
["bitfinex","BTCUSD",1727487671413,0.04706211,66020.0,66019.0,0.17962512]
["bitfinex","BTCUSD",1727487671841,0.001656,66020.0,66019.0,0.17962512]
["bitfinex","BTCUSD",1727487672323,0.0697479,66020.0,66019.0,0.17962512]
["bitfinex","BTCUSD",1727487672509,0.001656,66020.0,66019.0,0.17962512]
["bitfinex","BTCUSD",1727487672963,0.0697479,66020.0,66019.0,0.17962512]
["bitfinex","BTCUSD",1727487674355,0.001656,66020.0,66019.0,0.17962512]
["bitfinex","BTCUSD",1727487674588,0.06978324,66020.0,66019.0,0.17962512]
["bitfinex","BTCUSD",1727487675061,0.001656,66020.0,66019.0,0.17962512]
["bitfinex","BTCUSD",1727487675548,0.28264031,66020.0,66019.0,0.02815412]
["bitfinex","BTCUSD",1727487675785,0.001656,66020.0,66019.0,0.02815412]
["bitfinex","BTCUSD",1727487676258,0.09243932,66020.0,66019.0,0.02815412]
["bitfinex","BTCUSD",1727487676458,0.28270981,66020.0,66019.0,0.02815412]
["bitfinex","BTCUSD",1727487676704,0.19192649,66020.0,66019.0,0.02815412]
["bitfinex","BTCUSD",1727487676948,0.28270981,66020.0,66019.0,0.02815412]
["bitfinex","BTCUSD",1727487677187,0.28267479,66020.0,66019.0,0.02815412]
["bitfinex","BTCUSD",1727487678315,0.19189147,66020.0,66019.0,0.02815412]
["bitfinex","BTCUSD",1727487678537,0.001656,66020.0,66019.0,0.02115412]
["bitfinex","BTCUSD",1727487678780,0.06978155,66020.0,66019.0,0.02115412]
["bitfinex","BTCUSD",1727487678991,0.06978155,66020.0,66019.0,0.01315412]
["bitfinex","BTCUSD",1727487679416,0.06978155,66020.0,66019.0,0.01615412]
["bitfinex","BTCUSD",1727487679417,0.001656,66020.0,66019.0,0.01615412]
["bitfinex","BTCUSD",1727487679842,0.06978155,66020.0,66019.0,0.01315412]
["bitfinex","BTCUSD",1727487680278,0.06978155,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487680488,0.04707147,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487681517,0.04707178,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487681922,0.04707178,66020.0,66019.0,0.28248504]
["bitfinex","BTCUSD",1727487682978,0.0470721,66020.0,66019.0,0.28248504]
["bitfinex","BTCUSD",1727487683388,0.0470721,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487685298,0.001656,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487687302,0.0470721,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487687734,0.001656,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487687955,0.0470721,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487691351,0.001656,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487693316,0.06978016,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487693558,0.001656,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487693768,0.06978016,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487694272,0.001656,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487694479,0.06978016,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487696562,0.06985,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487696974,0.09248821,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487697838,0.001656,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487698208,0.09248821,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487698613,0.001656,66020.0,66019.0,0.17062512]
["bitfinex","BTCUSD",1727487698816,0.001656,66020.0,66019.0,0.26832512]
["bitfinex","BTCUSD",1727487698817,0.04712253,66020.0,66019.0,0.26832512]
["bitfinex","BTCUSD",1727487698990,0.001656,66020.0,66019.0,0.35160817]
["bitfinex","BTCUSD",1727487699572,0.001656,66020.0,66019.0,0.42720817]
["bitfinex","BTCUSD",1727487700001,0.001656,66020.0,66019.0,0.34392512]
["bitfinex","BTCUSD",1727487709449,0.001656,66020.0,66019.0,0.34192512]
["bitfinex","BTCUSD",1727487709870,0.001656,66020.0,66019.0,0.34392512]
["bitfinex","BTCUSD",1727487710081,0.001656,66020.0,66019.0,0.34992512]
["bitfinex","BTCUSD",1727487710703,0.001656,66020.0,66019.0,0.34392512]
["bitfinex","BTCUSD",1727487710900,0.001656,66020.0,66019.0,0.35792512]
["bitfinex","BTCUSD",1727487711354,0.001656,66020.0,66019.0,0.46710952]
["bitfinex","BTCUSD",1727487711604,0.001656,66020.0,66019.0,0.45910952]
["bitfinex","BTCUSD",1727487712023,0.001656,66020.0,66019.0,0.47110952]
["bitfinex","BTCUSD",1727487712660,0.001656,66020.0,66019.0,0.29780952]
["bitfinex","BTCUSD",1727487713127,0.001656,66020.0,66019.0,0.30083864]
["bitfinex","BTCUSD",1727487715442,0.001656,66020.0,66019.0,0.19165424]
["bitfinex","BTCUSD",1727487721224,0.001656,66020.0,66019.0,0.18862512]
["bitfinex","BTCUSD",1727487721435,0.001656,66020.0,66019.0,0.19165423]
["bitfinex","BTCUSD",1727487726376,0.001656,66020.0,66019.0,0.18862512]
["bitfinex","BTCUSD",1727487726781,0.001656,66020.0,66019.0,0.30336874]
["bitfinex","BTCUSD",1727487727021,0.001656,66020.0,66019.0,0.30639784]
["bitfinex","BTCUSD",1727487727245,0.001656,66020.0,66019.0,0.35476682]
["bitfinex","BTCUSD",1727487727461,0.001656,66020.0,66019.0,0.35173772]
["bitfinex","BTCUSD",1727487729911,0.001656,66020.0,66019.0,0.30336874]
["bitfinex","BTCUSD",1727487732246,0.001656,66020.0,66019.0,0.30639784]
["bitfinex","BTCUSD",1727487733450,0.001656,66020.0,66019.0,0.30336874]
["bitfinex","BTCUSD",1727487734197,0.001656,66020.0,66019.0,0.30639783]
["bitfinex","BTCUSD",1727487735721,0.001656,66020.0,66019.0,0.30336874]
["bitfinex","BTCUSD",1727487738030,0.001656,66020.0,66019.0,0.40306368]
["bitfinex","BTCUSD",1727487742948,0.001656,66020.0,66019.0,0.30336874]
["bitfinex","BTCUSD",1727487759266,0.001656,66020.0,66019.0,0.29136874]
["bitfinex","BTCUSD",1727487759485,0.001656,66020.0,66019.0,0.28836874]
["bitfinex","BTCUSD",1727487759698,0.001656,66020.0,66019.0,0.30236874]
["bitfinex","BTCUSD",1727487767801,0.001656,66020.0,66019.0,0.28836874]
["bitfinex","BTCUSD",1727487768252,0.001656,66020.0,66019.0,0.29836874]
["bitfinex","BTCUSD",1727487768666,0.001656,66020.0,66019.0,0.27736874]
["bitfinex","BTCUSD",1727487769130,0.001656,66020.0,66019.0,0.29436874]
["bitfinex","BTCUSD",1727487769760,0.001656,66020.0,66019.0,0.28736874]
["bitfinex","BTCUSD",1727487770397,0.001656,66020.0,66019.0,0.29436874]
["bitfinex","BTCUSD",1727487786444,0.001656,66020.0,66019.0,0.17962512]
["bitfinex","BTCUSD",1727487786706,0.001656,66020.0,66019.0,0.29436874]
["bitfinex","BTCUSD",1727487790976,0.001656,66020.0,66019.0,0.28436874]
["bitfinex","BTCUSD",1727487791206,0.001656,66020.0,66019.0,0.29436874]
["bitfinex","BTCUSD",1727487791445,0.001656,66020.0,66019.0,0.28736874]
["bitfinex","BTCUSD",1727487791681,0.001656,66020.0,66019.0,0.29536874]
["bitfinex","BTCUSD",1727487791920,0.001656,66020.0,66019.0,0.28736874]
["bitfinex","BTCUSD",1727487792439,0.001656,66020.0,66019.0,0.29636874]
["bitfinex","BTCUSD",1727487792655,0.001656,66020.0,66019.0,0.28636874]
["bitfinex","BTCUSD",1727487792930,0.175556,66020.0,66019.0,0.02015412]
["bitfinex","BTCUSD",1727487793175,0.26763705,66020.0,66019.0,0.03215412]
["bitfinex","BTCUSD",1727487795176,0.0471232,66020.0,66019.0,0.29836874]
["bitfinex","BTCUSD",1727487795405,0.001656,66020.0,66019.0,0.29836874]
["bitfinex","BTCUSD",1727487811129,0.001656,66020.0,66019.0,0.18362512]
["bitfinex","BTCUSD",1727487811563,0.001656,66020.0,66019.0,0.29836874]
["bitfinex","BTCUSD",1727487830214,0.001656,66020.0,66019.0,0.28886862]
["bitfinex","BTCUSD",1727487830589,0.001656,66020.0,66019.0,0.29717886]
["bitfinex","BTCUSD",1727487838243,0.01730388,66020.0,66019.0,0.29717886]
["bitfinex","BTCUSD",1727487838658,0.01730371,66020.0,66019.0,0.29717886]
["bitfinex","BTCUSD",1727487839434,0.01730371,66020.0,66019.0,0.29685006]
["bitfinex","BTCUSD",1727487840268,0.001656,66020.0,66019.0,0.29685006]
["bitfinex","BTCUSD",1727487848917,0.001656,66020.0,66019.0,0.18210644]
["bitfinex","BTCUSD",1727487849129,0.001656,66020.0,66019.0,0.29685006]
["bitfinex","BTCUSD",1727487901512,0.001656,66020.0,66019.0,0.18210644]
["bitfinex","BTCUSD",1727487902130,0.17667422,66020.0,66019.0,0.18210644]
["bitfinex","BTCUSD",1727487902345,0.24491029,66020.0,66019.0,0.18210644]
["bitfinex","BTCUSD",1727487902542,0.17667422,66020.0,66019.0,0.18210644]
["bitfinex","BTCUSD",1727487903564,0.17667422,66020.0,66019.0,0.03063544]
["bitfinex","BTCUSD",1727487903985,0.26764412,66020.0,66019.0,0.03063544]
["bitfinex","BTCUSD",1727487904405,0.17667422,66020.0,66019.0,0.02163544]
["bitfinex","BTCUSD",1727487904622,0.17667422,66020.0,66019.0,0.00963544]
["bitfinex","BTCUSD",1727487904831,0.17667422,66020.0,66019.0,0.01563544]
["bitfinex","BTCUSD",1727487905031,0.17667422,66020.0,66019.0,0.02563544]
["bitfinex","BTCUSD",1727487905473,0.20042392,66020.0,66019.0,0.02563544]
["bitfinex","BTCUSD",1727487905915,0.20042392,66020.0,66019.0,0.0173252]
["bitfinex","BTCUSD",1727487906122,0.20042392,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487906540,0.24487107,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487908186,0.2448655,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487910811,0.16734728,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487911040,0.001656,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487944574,0.04712996,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487945542,0.001656,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487946404,0.04712996,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487946635,0.04715069,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487947118,0.04715097,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487947798,0.001656,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487949065,0.04715097,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487949531,0.001656,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487950163,0.04715097,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487950590,0.001656,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487951266,0.04715023,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487951482,0.001656,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487954160,0.04715696,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487954380,0.001656,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487954647,0.04715696,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487955035,0.001656,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487955250,0.04715937,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487955470,0.001656,66020.0,66019.0,0.35652655]
["bitfinex","BTCUSD",1727487955682,0.001656,66020.0,66019.0,0.37144722]
["bitfinex","BTCUSD",1727487957854,0.001656,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487962175,0.0471556,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487963462,0.001656,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487963704,0.0471556,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487963924,0.001656,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487964558,0.0471556,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487965012,0.001656,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487965858,0.0471556,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487966098,0.001656,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487966319,0.0471556,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487966759,0.001656,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487967167,0.001656,66020.0,66019.0,0.33803042]
["bitfinex","BTCUSD",1727487967689,0.001656,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487980297,0.04716056,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487984481,0.04715974,66020.0,66019.0,0.29184722]
["bitfinex","BTCUSD",1727487987825,0.04715974,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487988056,0.24681162,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487988274,0.45570126,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487988487,0.45567359,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487988712,0.60714259,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487989178,0.45567359,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487989634,0.36469377,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487989849,0.45565874,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487990066,0.36469377,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487990286,0.47845313,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487990513,0.36469377,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487990943,0.47845313,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487991156,0.51616277,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487991576,0.60711744,66020.0,66019.0,0.0256326]
["bitfinex","BTCUSD",1727487991776,0.60711744,66020.0,66019.0,0.0196326]
["bitfinex","BTCUSD",1727487991996,0.60711744,66020.0,66019.0,0.0146326]
["bitfinex","BTCUSD",1727487992198,0.60711744,66020.0,66019.0,0.0153252]
["bitfinex","BTCUSD",1727487993582,0.45564844,66020.0,66019.0,0.0153252]
["bitfinex","BTCUSD",1727487994291,0.45532132,66020.0,66019.0,0.0153252]
["bitfinex","BTCUSD",1727487994949,0.60679032,66020.0,66019.0,0.0153252]
["bitfinex","BTCUSD",1727487996510,0.6067784,66020.0,66019.0,0.0153252]
["bitfinex","BTCUSD",1727487996719,0.60669456,66020.0,66019.0,0.0153252]
["bitfinex","BTCUSD",1727487997552,0.51576448,66020.0,66019.0,0.0153252]
["bitfinex","BTCUSD",1727487998859,0.51576448,66020.0,66019.0,0.02408145]
["bitfinex","BTCUSD",1727487999070,0.51586364,66020.0,66019.0,0.02408145]
["bitfinex","BTCUSD",1727487999282,0.330025,66020.0,66019.0,0.02408145]
["bitfinex","BTCUSD",1727487999713,0.51585572,66020.0,66019.0,0.02408145]
["bitfinex","BTCUSD",1727488000605,0.330025,66020.0,66019.0,0.02408145]
["bitfinex","BTCUSD",1727488001031,0.51583463,66020.0,66019.0,0.02408145]
["bitfinex","BTCUSD",1727488001457,0.36436563,66020.0,66019.0,0.13882507]
["bitfinex","BTCUSD",1727488001667,0.36436563,66020.0,66019.0,0.13006882]
["bitfinex","BTCUSD",1727488001942,0.45526778,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488002151,0.36436563,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488002366,0.51583463,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488002781,0.36436563,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488003680,0.45526036,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488005215,0.60672936,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488005848,0.45526036,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488006250,0.60672936,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488009284,0.45526036,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488009891,0.60672936,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488011132,0.45526036,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488011342,0.60672936,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488011759,0.45526036,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488012798,0.60672936,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488013425,0.62235779,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488013633,0.62216333,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488013867,0.47069433,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488014072,0.62216333,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488014308,0.47069433,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488014733,0.62216333,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488015153,0.47069433,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488015569,0.62216333,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488015834,0.62216867,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488018714,0.47069967,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488018920,0.62216867,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488019579,0.62217612,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488019991,0.47070712,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488020414,0.47088279,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488020824,0.47076012,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488021031,0.53135113,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488021245,0.62222912,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488021456,0.53135113,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488021675,0.47076012,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488022112,0.47076012,66020.0,66019.0,0.29030226]
["bitfinex","BTCUSD",1727488022343,0.29668213,66020.0,66019.0,0.29030226]
["bitfinex","BTCUSD",1727488022570,0.16352833,66020.0,66019.0,0.29030226]
["bitfinex","BTCUSD",1727488022755,0.29691108,66020.0,66019.0,0.29030226]
["bitfinex","BTCUSD",1727488022966,0.11100302,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488023314,0.20188101,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488024590,0.2019168,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488024997,0.37606951,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488025400,0.36042249,66020.0,66019.0,0.13883126]
["bitfinex","BTCUSD",1727488025803,0.36042249,66020.0,66019.0,0.01508764]
["bitfinex","BTCUSD",1727488026232,0.36042249,66020.0,66019.0,0.0063252]
["bitfinex","BTCUSD",1727488026233,0.246825,66020.0,66019.0,0.0063252]
["bitfinex","BTCUSD",1727488026479,0.37722931,66020.0,66019.0,0.01508805]
["bitfinex","BTCUSD",1727488026681,0.37722931,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488026682,0.2625136,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488026914,0.37728783,66020.0,66019.0,0.01108805]
["bitfinex","BTCUSD",1727488027196,0.37616961,66020.0,66019.0,0.0073252]
["bitfinex","BTCUSD",1727488027418,0.36048101,66020.0,66019.0,0.0073252]
["bitfinex","BTCUSD",1727488027652,0.323425,66020.0,66019.0,0.01608805]
["bitfinex","BTCUSD",1727488028336,0.323425,66020.0,66019.0,0.0073252]
["bitfinex","BTCUSD",1727488028337,0.36780413,66020.0,66019.0,0.0073252]
["bitfinex","BTCUSD",1727488028785,0.36780413,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488029261,0.36780413,66020.0,66019.0,0.0063252]
["bitfinex","BTCUSD",1727488029475,0.323425,66020.0,66019.0,0.0063252]
["bitfinex","BTCUSD",1727488029675,0.323425,66020.0,66019.0,0.0053252]
["bitfinex","BTCUSD",1727488030571,0.323425,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488031230,0.324425,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488031386,0.34817691,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488032512,0.324425,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488033332,0.46081133,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488036754,0.324425,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488037180,0.34817689,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488038028,0.324425,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488041729,0.46081133,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488041959,0.3687624,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488042373,0.6044594,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488042816,0.4737624,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488043049,0.4757624,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488043499,0.4747624,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488043711,0.628036,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488044128,0.4777624,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488044360,0.4777624,66020.0,66019.0,0.0033252]
["bitfinex","BTCUSD",1727488044584,0.4747624,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488045064,0.4777624,66020.0,66019.0,0.0033252]
["bitfinex","BTCUSD",1727488045736,0.50552733,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488045967,0.66475234,66020.0,66019.0,0.0033252]
["bitfinex","BTCUSD",1727488046183,0.66475234,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488046740,0.67075234,66020.0,66019.0,0.0033252]
["bitfinex","BTCUSD",1727488046992,0.67075234,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488046993,0.643975,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488047238,0.49077228,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488047500,0.50277228,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488047747,0.65595386,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488049958,0.67970902,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488050483,0.52652744,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488050747,0.67964711,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488051003,0.67964255,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488051248,0.52652744,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488051482,0.50277228,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488051975,0.6558672,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488052486,0.50277228,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488058955,1.1171749,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488059248,1.27022444,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488059491,1.52520541,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488059744,1.37215587,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488060472,1.3749146,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488060716,1.0976036,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488060967,0.5265279,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488062650,0.50277228,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488065766,0.52652756,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488066851,0.50277228,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488069319,0.50077228,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488069551,0.3214624,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488070006,0.45760651,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488070450,0.3214624,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488070680,0.45760651,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488071265,0.48136085,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488071448,0.34521674,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488075943,0.53119971,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488077219,0.50744537,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488078093,0.59834537,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488079391,0.59837025,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488082896,0.59844273,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488086133,0.67344273,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488086724,0.82678128,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488087739,0.82700649,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488089384,0.85076115,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488091479,0.67354096,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488094643,0.69729573,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488102730,0.67354096,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488106021,0.69729582,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488107066,0.4873624,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488107269,0.67440378,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488110553,0.69815875,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488111602,0.67440378,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488112023,0.67463151,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488114687,0.69838628,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488116921,0.69946529,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488118149,0.70646529,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488118344,0.68271052,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488119904,0.68071052,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488121115,0.70446629,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488121725,0.70470982,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488122121,0.68095405,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488124548,0.51005405,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488125567,0.49805405,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488126427,0.49805405,66020.0,66019.0,0.0033252]
["bitfinex","BTCUSD",1727488126428,0.51005405,66020.0,66019.0,0.0033252]
["bitfinex","BTCUSD",1727488127039,0.49805405,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488127254,0.50405405,66020.0,66019.0,0.0033252]
["bitfinex","BTCUSD",1727488127452,0.65764696,66020.0,66019.0,0.0033252]
["bitfinex","BTCUSD",1727488127947,0.64564696,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488128418,0.65064696,66020.0,66019.0,0.0033252]
["bitfinex","BTCUSD",1727488130634,0.49705405,66020.0,66019.0,0.0033252]
["bitfinex","BTCUSD",1727488135204,0.52080783,66020.0,66019.0,0.0033252]
["bitfinex","BTCUSD",1727488136209,0.33221618,66020.0,66019.0,0.0033252]
["bitfinex","BTCUSD",1727488136452,0.52261228,66020.0,66019.0,0.0033252]
["bitfinex","BTCUSD",1727488136704,0.4988585,66020.0,66019.0,0.0033252]
["bitfinex","BTCUSD",1727488137940,0.2030521,66020.0,66019.0,0.1547962]
["bitfinex","BTCUSD",1727488138196,0.14912411,66020.0,66019.0,0.01243309]
["bitfinex","BTCUSD",1727488138697,0.32852021,66020.0,66019.0,0.01043309]
["bitfinex","BTCUSD",1727488139453,0.47998921,66020.0,66019.0,0.01043309]
["bitfinex","BTCUSD",1727488139943,0.50374148,66020.0,66019.0,0.01043309]
["bitfinex","BTCUSD",1727488140193,0.36727337,66020.0,66019.0,0.01043309]
["bitfinex","BTCUSD",1727488140429,0.50374148,66020.0,66019.0,0.01043309]
["bitfinex","BTCUSD",1727488140905,0.36727337,66020.0,66019.0,0.01043309]
["bitfinex","BTCUSD",1727488141149,0.50371639,66020.0,66019.0,0.01043309]
["bitfinex","BTCUSD",1727488141391,0.36727337,66020.0,66019.0,0.01043309]
["bitfinex","BTCUSD",1727488141625,0.50371686,66020.0,66019.0,0.01043309]
["bitfinex","BTCUSD",1727488142183,0.50371686,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488142437,0.50371052,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488142939,0.50370528,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488143165,0.36727337,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488144114,0.47995007,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488144352,0.34364717,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488144567,0.34664717,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488144787,0.34364717,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488145015,0.38800734,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488145235,0.39400734,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488145913,0.39100734,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488146143,0.39600734,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488146357,0.39300734,66020.0,66019.0,0.0023252]
["bitfinex","BTCUSD",1727488146786,0.39800734,66020.0,66019.0,0.0033252]
["bitfinex","BTCUSD",1727488147233,0.42176084,66020.0,66019.0,0.0033252]
["bitfinex","BTCUSD",1727488147664,0.41176084,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488147885,0.41576084,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488148176,0.41976084,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488148441,0.37540067,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488150849,0.4197625,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488151342,0.37540067,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488151585,0.41976251,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488152524,0.37540067,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488153533,0.41976357,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488153771,0.37540067,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488154018,0.37537108,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488154534,0.39598341,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488157839,0.41973666,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488158777,0.39598341,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488163688,0.39600188,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488168646,0.39707563,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488170834,0.42082909,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488171770,0.39707563,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488173410,0.3972014,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488175003,0.42095432,66020.0,66019.0,0.01044197]
["bitfinex","BTCUSD",1727488176183,0.3972014,66020.0,66019.0,0.01044197]
["bitfinex","BTCUSD",1727488176388,0.3972014,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488176646,0.3972014,66020.0,66019.0,0.01044197]
["bitfinex","BTCUSD",1727488176890,0.3972014,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488177103,0.3972014,66020.0,66019.0,0.01044197]
["bitfinex","BTCUSD",1727488177315,0.3972014,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488177530,0.3972014,66020.0,66019.0,0.01044197]
["bitfinex","BTCUSD",1727488177761,0.3972014,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488177971,0.3972014,66020.0,66019.0,0.01044197]
["bitfinex","BTCUSD",1727488178195,0.3972014,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488178416,0.3972014,66020.0,66019.0,0.01044197]
["bitfinex","BTCUSD",1727488178640,0.3972014,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488178880,0.3972014,66020.0,66019.0,0.01044197]
["bitfinex","BTCUSD",1727488179079,0.3972014,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488179218,0.42095408,66020.0,66019.0,0.01044197]
["bitfinex","BTCUSD",1727488179456,0.22924351,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488180477,0.22924351,66020.0,66019.0,0.0104311]
["bitfinex","BTCUSD",1727488180701,0.22924351,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488180914,0.22924351,66020.0,66019.0,0.0104311]
["bitfinex","BTCUSD",1727488181063,0.22924351,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488181271,0.22924351,66020.0,66019.0,0.0104311]
["bitfinex","BTCUSD",1727488181500,0.22924351,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488181720,0.22924351,66020.0,66019.0,0.0104311]
["bitfinex","BTCUSD",1727488182301,0.161125,66020.0,66019.0,0.0104311]
["bitfinex","BTCUSD",1727488184208,0.35398057,66020.0,66019.0,0.0104311]
["bitfinex","BTCUSD",1727488185588,0.39838579,66020.0,66019.0,0.0104311]
["bitfinex","BTCUSD",1727488185817,0.35398057,66020.0,66019.0,0.0104311]
["bitfinex","BTCUSD",1727488186239,0.39838418,66020.0,66019.0,0.0104311]
["bitfinex","BTCUSD",1727488186746,0.35398057,66020.0,66019.0,0.0104311]
["bitfinex","BTCUSD",1727488187416,0.39838351,66020.0,66019.0,0.0104311]
["bitfinex","BTCUSD",1727488187852,0.39838351,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488188069,0.35398057,66020.0,66019.0,0.0104311]
["bitfinex","BTCUSD",1727488188311,0.39838256,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488188536,0.39838256,66020.0,66019.0,0.0104311]
["bitfinex","BTCUSD",1727488188718,0.39838256,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488188930,0.39838256,66020.0,66019.0,0.0104311]
["bitfinex","BTCUSD",1727488189081,0.39838256,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488189288,0.39838256,66020.0,66019.0,0.0104311]
["bitfinex","BTCUSD",1727488189489,0.39838256,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488189692,0.35398057,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488192648,0.37773341,66020.0,66019.0,0.0104842]
["bitfinex","BTCUSD",1727488192892,0.37773341,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488195789,0.37760431,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488196882,0.37360431,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488197127,0.37760431,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488197552,0.37360431,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488197739,0.36960431,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488197968,0.37060431,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488198184,0.37260431,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488198617,0.37060431,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488199056,0.37160431,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488200241,0.50813439,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488200898,0.37160431,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488209007,0.37317561,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488211303,0.22170661,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488211542,0.22170661,66020.0,66019.0,0.01046783]
["bitfinex","BTCUSD",1727488211748,0.22170661,66020.0,66019.0,0.0013252]
["bitfinex","BTCUSD",1727488211878,0.22170661,66020.0,66019.0,0.01046783]
["bitfinex","BTCUSD",1727488212556,0.37317561,66020.0,66019.0,0.01046783]
["bitfinex","BTCUSD",1727488212762,0.22170661,66020.0,66019.0,0.01046783]
["bitfinex","BTCUSD",1727488213016,0.22170661,66020.0,66019.0,0.27668245]
["bitfinex","BTCUSD",1727488213155,0.19795377,66020.0,66019.0,0.27668245]
["bitfinex","BTCUSD",1727488213387,0.28892586,66020.0,66019.0,0.27668245]
["bitfinex","BTCUSD",1727488213606,0.19795377,66020.0,66019.0,0.27668245]
["bitfinex","BTCUSD",1727488213815,0.19795377,66020.0,66019.0,0.44958245]
["bitfinex","BTCUSD",1727488213816,0.003656,66020.0,66019.0,0.44958245]
["bitfinex","BTCUSD",1727488214000,0.003656,66020.0,66019.0,0.58573182]
["bitfinex","BTCUSD",1727488214171,0.002656,66020.0,66019.0,0.58573182]
["bitfinex","BTCUSD",1727488214690,0.002656,66020.0,66019.0,0.58973182]
["bitfinex","BTCUSD",1727488214948,0.002656,66020.0,66019.0,0.58573182]
["bitfinex","BTCUSD",1727488215188,0.002656,66020.0,66019.0,0.59073182]
["bitfinex","BTCUSD",1727488215428,0.002656,66020.0,66019.0,0.58573182]
["bitfinex","BTCUSD",1727488215684,0.001656,66020.0,66019.0,0.58573182]
["bitfinex","BTCUSD",1727488215939,0.001656,66020.0,66019.0,0.58973182]
["bitfinex","BTCUSD",1727488216414,0.001656,66020.0,66019.0,0.58573182]
["bitfinex","BTCUSD",1727488216657,0.002656,66020.0,66019.0,0.58973182]
["bitfinex","BTCUSD",1727488216898,0.003656,66020.0,66019.0,0.60173182]
["bitfinex","BTCUSD",1727488224496,0.001656,66021.0,66019.0,0.47326082]
["bitfinex","BTCUSD",1727488224700,0.001656,66021.0,66020.0,0.45174584]
["bitfinex","BTCUSD",1727488224971,0.001656,66021.0,66020.0,0.45773656]
["bitfinex","BTCUSD",1727488226921,0.002656,66021.0,66020.0,0.48273656]
["bitfinex","BTCUSD",1727488227324,0.001656,66021.0,66020.0,0.45773656]
["bitfinex","BTCUSD",1727488227532,0.001656,66021.0,66020.0,0.47173656]
["bitfinex","BTCUSD",1727488227744,0.002656,66021.0,66020.0,0.48573656]
["bitfinex","BTCUSD",1727488227937,0.002656,66021.0,66020.0,0.47173656]
["bitfinex","BTCUSD",1727488228161,0.001656,66021.0,66020.0,0.47173656]
["bitfinex","BTCUSD",1727488229686,0.002656,66021.0,66020.0,0.48573656]
["bitfinex","BTCUSD",1727488236533,0.002656,66021.0,66020.0,0.48739256]
["bitfinex","BTCUSD",1727488243778,0.002656,66021.0,66020.0,0.3860443]
["bitfinex","BTCUSD",1727488244014,0.002656,66021.0,66020.0,0.1901443]
["bitfinex","BTCUSD",1727488244386,0.002656,66021.0,66020.0,0.30488792]
["bitfinex","BTCUSD",1727488272693,0.002656,66021.0,66020.0,0.1901443]
["bitfinex","BTCUSD",1727488272906,0.002656,66021.0,66020.0,0.30488792]
["bitfinex","BTCUSD",1727488275054,0.002656,66021.0,66020.0,0.1901443]
["bitfinex","BTCUSD",1727488275299,0.002656,66021.0,66020.0,0.30488792]
["bitfinex","BTCUSD",1727488289393,0.04813496,66021.0,66020.0,0.30488792]
["bitfinex","BTCUSD",1727488297152,0.002656,66021.0,66020.0,0.30488792]
["bitfinex","BTCUSD",1727488298282,0.8414339,66021.0,66020.0,0.0386753]
["bitfinex","BTCUSD",1727488298512,0.37169248,66021.0,66020.0,0.029656]
["bitfinex","BTCUSD",1727488298746,0.37169248,66021.0,66020.0,0.181125]
["bitfinex","BTCUSD",1727488298747,0.29459248,66021.0,66020.0,0.181125]
["bitfinex","BTCUSD",1727488298968,0.19649248,66021.0,66020.0,0.181125]
["bitfinex","BTCUSD",1727488299214,0.19649248,66021.0,66020.0,0.17484147]
["bitfinex","BTCUSD",1727488299443,0.09364206,66021.0,66020.0,0.18884147]
["bitfinex","BTCUSD",1727488299665,0.09364206,66021.0,66020.0,0.17484147]
["bitfinex","BTCUSD",1727488299889,0.09264206,66021.0,66020.0,0.17084147]
["bitfinex","BTCUSD",1727488300116,0.002656,66021.0,66020.0,0.18484147]
["bitfinex","BTCUSD",1727488300343,0.09364206,66021.0,66020.0,0.18484147]
["bitfinex","BTCUSD",1727488300579,0.28647854,66021.0,66020.0,0.17084147]
["bitfinex","BTCUSD",1727488300782,0.19549248,66021.0,66020.0,0.17084147]
["bitfinex","BTCUSD",1727488301032,0.002656,66021.0,66020.0,0.18084147]
["bitfinex","BTCUSD",1727488301246,0.28747854,66021.0,66020.0,0.18084147]
["bitfinex","BTCUSD",1727488301963,0.09364206,66021.0,66020.0,0.18084147]
["bitfinex","BTCUSD",1727488302427,0.28747854,66021.0,66020.0,0.18084147]
["bitfinex","BTCUSD",1727488302647,0.09364206,66021.0,66020.0,0.18084147]
["bitfinex","BTCUSD",1727488303148,0.28747854,66021.0,66020.0,0.18084147]
["bitfinex","BTCUSD",1727488303365,0.09364206,66021.0,66020.0,0.18084147]
["bitfinex","BTCUSD",1727488303595,0.07090307,66021.0,66020.0,0.39953259]
["bitfinex","BTCUSD",1727488303815,0.002656,66021.0,66020.0,0.4793035]
["bitfinex","BTCUSD",1727488304273,0.09098606,66029.0,66020.0,0.4793035]
["bitfinex","BTCUSD",1727488304274,0.06823831,66030.0,66027.0,0.1999]
["bitfinex","BTCUSD",1727488304518,0.2273175,66030.0,66029.0,0.28919162]
["bitfinex","BTCUSD",1727488304740,0.001656,66035.0,66034.0,0.151437]
["bitfinex","BTCUSD",1727488305189,0.001656,66035.0,66034.0,0.15912547]
["bitfinex","BTCUSD",1727488305407,0.001656,66035.0,66034.0,0.16115383]
["bitfinex","BTCUSD",1727488305637,0.001656,66035.0,66034.0,0.28191037]
["bitfinex","BTCUSD",1727488306283,0.001656,66035.0,66034.0,0.29391037]
["bitfinex","BTCUSD",1727488307222,0.001656,66035.0,66034.0,0.30491037]
["bitfinex","BTCUSD",1727488309040,0.001656,66035.0,66034.0,0.18415383]
["bitfinex","BTCUSD",1727488312123,0.001656,66035.0,66034.0,0.29586909]
["bitfinex","BTCUSD",1727488312563,0.001656,66035.0,66034.0,0.46756909]
["bitfinex","BTCUSD",1727488312783,0.0001,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727488312998,0.0001,66043.0,66042.0,0.15444595]
["bitfinex","BTCUSD",1727488313218,0.0001,66043.0,66042.0,0.27986356]
["bitfinex","BTCUSD",1727488315166,0.0001,66043.0,66042.0,0.27683561]
["bitfinex","BTCUSD",1727488315610,0.0001,66043.0,66042.0,0.29083561]
["bitfinex","BTCUSD",1727488316283,0.0001,66043.0,66042.0,0.30383561]
["bitfinex","BTCUSD",1727488319493,0.2213712,66060.0,66059.0,0.151379]
["bitfinex","BTCUSD",1727488319894,0.2213712,66060.0,66059.0,0.15894759]
["bitfinex","BTCUSD",1727488322021,0.2213712,66060.0,66059.0,0.00756859]
["bitfinex","BTCUSD",1727488322506,0.2213712,66060.0,66059.0,0.15894759]
["bitfinex","BTCUSD",1727488325481,0.3991712,66060.0,66059.0,0.15894759]
["bitfinex","BTCUSD",1727488330580,0.3691712,66060.0,66059.0,0.15894759]
["bitfinex","BTCUSD",1727488332282,0.3691712,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488332716,0.3699992,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488335296,0.3699992,66060.0,66059.0,0.00922459]
["bitfinex","BTCUSD",1727488335922,0.3699992,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488338938,0.3699992,66060.0,66059.0,0.00922459]
["bitfinex","BTCUSD",1727488339147,0.3699992,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488344925,0.2897992,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488348812,0.33515415,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488349031,0.2897992,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488349254,0.2897992,66060.0,66059.0,0.00922459]
["bitfinex","BTCUSD",1727488349673,0.2897992,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488350541,0.48650498,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488350720,0.57699289,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488350919,0.48653317,66060.0,66059.0,0.00922459]
["bitfinex","BTCUSD",1727488351153,0.48653317,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488351368,0.35787951,66060.0,66059.0,0.00922459]
["bitfinex","BTCUSD",1727488351618,0.57743286,66060.0,66059.0,0.00922459]
["bitfinex","BTCUSD",1727488352081,0.55369416,66060.0,66059.0,0.00922459]
["bitfinex","BTCUSD",1727488353395,0.55369416,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488353605,0.46292041,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488353816,0.46292041,66060.0,66059.0,0.00922459]
["bitfinex","BTCUSD",1727488354471,0.55373777,66060.0,66059.0,0.00922459]
["bitfinex","BTCUSD",1727488354683,0.55373777,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488354684,0.46292041,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488355128,0.5763876,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488355352,0.5537572,66060.0,66059.0,0.16060359]
["bitfinex","BTCUSD",1727488355595,0.46292041,66060.0,66059.0,0.27534721]
["bitfinex","BTCUSD",1727488356234,0.57298109,66060.0,66059.0,0.27534721]
["bitfinex","BTCUSD",1727488356443,0.45941122,66060.0,66059.0,0.27534721]
["bitfinex","BTCUSD",1727488357306,0.57301205,66060.0,66059.0,0.27534721]
["bitfinex","BTCUSD",1727488357731,0.45941122,66060.0,66059.0,0.27534721]
["bitfinex","BTCUSD",1727488358395,0.36181122,66060.0,66059.0,0.27534721]
["bitfinex","BTCUSD",1727488358836,0.36181122,66060.0,66059.0,0.54156444]
["bitfinex","BTCUSD",1727488358837,0.45277477,66060.0,66059.0,0.54156444]
["bitfinex","BTCUSD",1727488359062,0.1684605,66060.0,66059.0,0.53853713]
["bitfinex","BTCUSD",1727488359276,0.1684605,66060.0,66059.0,0.45044721]
["bitfinex","BTCUSD",1727488359972,0.1704605,66060.0,66059.0,0.47344721]
["bitfinex","BTCUSD",1727488360188,0.1714605,66060.0,66059.0,0.47344721]
["bitfinex","BTCUSD",1727488360401,0.1684605,66060.0,66059.0,0.47344721]
["bitfinex","BTCUSD",1727488360911,0.1684605,66060.0,66059.0,0.51408125]
["bitfinex","BTCUSD",1727488361352,0.1684605,66060.0,66059.0,0.47344721]
["bitfinex","BTCUSD",1727488361809,0.1684605,66060.0,66059.0,0.48744721]
["bitfinex","BTCUSD",1727488362547,0.1684605,66060.0,66059.0,0.50144721]
["bitfinex","BTCUSD",1727488373718,0.1684605,66060.0,66059.0,0.47844721]
["bitfinex","BTCUSD",1727488375336,0.1684605,66060.0,66059.0,0.50144721]
["bitfinex","BTCUSD",1727488377271,0.1684605,66060.0,66059.0,0.40504721]
["bitfinex","BTCUSD",1727488377517,0.1684605,66060.0,66059.0,0.32634721]
["bitfinex","BTCUSD",1727488385656,0.2634605,66060.0,66059.0,0.18860359]
["bitfinex","BTCUSD",1727488385896,0.3412605,66060.0,66059.0,0.18860359]
["bitfinex","BTCUSD",1727488386114,0.1684605,66060.0,66059.0,0.181035]
["bitfinex","BTCUSD",1727488387176,0.1684605,66060.0,66059.0,0.28020254]
["bitfinex","BTCUSD",1727488387389,0.1684605,66060.0,66059.0,0.167035]
["bitfinex","BTCUSD",1727488387598,0.1684605,66060.0,66059.0,0.180035]
["bitfinex","BTCUSD",1727488392304,0.1684605,66060.0,66059.0,0.29477862]
["bitfinex","BTCUSD",1727488400848,0.1684605,66060.0,66059.0,0.31777862]
["bitfinex","BTCUSD",1727488401104,0.1684605,66060.0,66059.0,0.36154186]
["bitfinex","BTCUSD",1727488402854,0.1684605,66060.0,66059.0,0.31777862]
["bitfinex","BTCUSD",1727488403094,0.2947,66070.0,66069.0,0.26609962]
["bitfinex","BTCUSD",1727488403095,0.2,66070.0,66069.0,0.26609962]
["bitfinex","BTCUSD",1727488403340,0.3729,66070.0,66069.0,0.151356]
["bitfinex","BTCUSD",1727488403580,0.3729,66070.0,66069.0,0.26609962]
["bitfinex","BTCUSD",1727488403820,0.3729,66070.0,66069.0,0.35325528]
["bitfinex","BTCUSD",1727488404072,0.2947,66070.0,66069.0,0.35325528]
["bitfinex","BTCUSD",1727488404314,0.2,66070.0,66069.0,0.35325528]
["bitfinex","BTCUSD",1727488404571,0.2,66070.0,66069.0,0.36525528]
["bitfinex","BTCUSD",1727488405519,0.2,66070.0,66069.0,0.37625528]
["bitfinex","BTCUSD",1727488407151,0.2,66070.0,66069.0,0.28909962]
["bitfinex","BTCUSD",1727488408907,0.2,66070.0,66069.0,0.174356]
["bitfinex","BTCUSD",1727488409153,0.3791,66070.0,66069.0,0.174356]
["bitfinex","BTCUSD",1727488411774,0.2,66070.0,66069.0,0.174356]
["bitfinex","BTCUSD",1727488412074,0.2,66080.0,66079.0,0.151334]
["bitfinex","BTCUSD",1727488412295,0.2,66080.0,66079.0,0.26607762]
["bitfinex","BTCUSD",1727488413841,0.2,66080.0,66079.0,0.27707762]
["bitfinex","BTCUSD",1727488414542,0.2,66080.0,66079.0,0.26607762]
["bitfinex","BTCUSD",1727488414791,0.2,66080.0,66079.0,0.29107762]
["bitfinex","BTCUSD",1727488415043,0.2,66080.0,66079.0,0.38072108]
["bitfinex","BTCUSD",1727488416302,0.200828,66080.0,66079.0,0.38072108]
["bitfinex","BTCUSD",1727488416764,0.200828,66080.0,66079.0,0.29107762]
["bitfinex","BTCUSD",1727488417645,0.200828,66080.0,66079.0,0.37320399]
["bitfinex","BTCUSD",1727488417889,0.200828,66080.0,66079.0,0.37017762]
["bitfinex","BTCUSD",1727488419572,0.200828,66080.0,66079.0,0.58427762]
["bitfinex","BTCUSD",1727488421289,0.200828,66080.0,66079.0,0.57227762]
["bitfinex","BTCUSD",1727488421525,0.200828,66080.0,66079.0,0.69253641]
["bitfinex","BTCUSD",1727488421967,0.200828,66080.0,66079.0,0.70653641]
["bitfinex","BTCUSD",1727488422730,0.2,66090.0,66089.0,0.151311]
["bitfinex","BTCUSD",1727488422992,0.2273175,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1727488423259,0.2273175,66097.0,66093.0,0.3026]
["bitfinex","BTCUSD",1727488423260,0.2273175,66104.0,66099.0,0.151288]
["bitfinex","BTCUSD",1727488423474,0.00068262,66105.0,66099.0,0.151288]
["bitfinex","BTCUSD",1727488424731,0.00068262,66105.0,66099.0,0.160288]
["bitfinex","BTCUSD",1727488424966,0.00068262,66105.0,66099.0,0.151288]
["bitfinex","BTCUSD",1727488425219,0.00068262,66105.0,66099.0,0.160288]
["bitfinex","BTCUSD",1727488426452,0.00068262,66105.0,66099.0,0.159288]
["bitfinex","BTCUSD",1727488426695,0.00068262,66105.0,66099.0,0.169288]
["bitfinex","BTCUSD",1727488426949,0.00068262,66105.0,66099.0,0.161288]
["bitfinex","BTCUSD",1727488427191,0.280567,66100.0,66099.0,0.170288]
["bitfinex","BTCUSD",1727488428177,0.280567,66100.0,66099.0,0.019]
["bitfinex","BTCUSD",1727488429340,0.281395,66100.0,66099.0,0.019]
["bitfinex","BTCUSD",1727488429685,0.281395,66100.0,66099.0,0.009]
["bitfinex","BTCUSD",1727488430032,0.281395,66100.0,66096.0,0.26603762]
["bitfinex","BTCUSD",1727488430272,0.433681,66100.0,66092.0,0.11474362]
["bitfinex","BTCUSD",1727488430507,0.282395,66100.0,66099.0,0.004]
["bitfinex","BTCUSD",1727488430737,0.281395,66100.0,66099.0,0.004]
["bitfinex","BTCUSD",1727488430981,0.53178,66100.0,66099.0,0.007]
["bitfinex","BTCUSD",1727488431461,0.380495,66100.0,66099.0,0.008]
["bitfinex","BTCUSD",1727488431708,0.53178,66100.0,66099.0,0.008]
["bitfinex","BTCUSD",1727488431941,0.380495,66100.0,66099.0,0.011]
["bitfinex","BTCUSD",1727488432193,0.53178,66100.0,66099.0,0.011]
["bitfinex","BTCUSD",1727488432909,0.53178,66100.0,66099.0,0.003]
["bitfinex","BTCUSD",1727488433163,0.53378,66100.0,66099.0,0.003]
["bitfinex","BTCUSD",1727488433660,0.151294,66097.0,66092.0,0.151303]
["bitfinex","BTCUSD",1727488433902,0.151294,66097.0,66089.0,0.11474362]
["bitfinex","BTCUSD",1727488433903,0.30258,66099.0,66095.0,0.2273175]
["bitfinex","BTCUSD",1727488434174,0.151294,66097.0,66091.0,0.453913]
["bitfinex","BTCUSD",1727488434935,0.151294,66097.0,66092.0,0.154303]
["bitfinex","BTCUSD",1727488436562,0.151294,66097.0,66092.0,0.151303]
["bitfinex","BTCUSD",1727488437269,0.151294,66097.0,66092.0,0.153303]
["bitfinex","BTCUSD",1727488437535,0.151294,66097.0,66092.0,0.156303]
["bitfinex","BTCUSD",1727488438912,0.30258,66099.0,66092.0,0.005]
["bitfinex","BTCUSD",1727488439172,0.151296,66096.0,66092.0,0.005]
["bitfinex","BTCUSD",1727488439377,0.151296,66096.0,66092.0,0.156303]
["bitfinex","BTCUSD",1727488439849,0.151296,66096.0,66092.0,0.005]
["bitfinex","BTCUSD",1727488440067,0.151296,66096.0,66092.0,0.003]
["bitfinex","BTCUSD",1727488440291,0.151296,66096.0,66091.0,0.151305]
["bitfinex","BTCUSD",1727488440500,0.151296,66096.0,66092.0,0.004]
["bitfinex","BTCUSD",1727488441379,0.151296,66096.0,66092.0,0.003]
["bitfinex","BTCUSD",1727488442483,0.151296,66096.0,66092.0,0.154303]
["bitfinex","BTCUSD",1727488444145,0.151296,66096.0,66092.0,0.158303]
["bitfinex","BTCUSD",1727488444368,0.151296,66096.0,66092.0,0.155303]
["bitfinex","BTCUSD",1727488444637,0.15129,66098.0,66092.0,0.004]
["bitfinex","BTCUSD",1727488444865,0.151292,66097.0,66092.0,0.151302]
["bitfinex","BTCUSD",1727488445287,0.151292,66097.0,66092.0,0.152302]
["bitfinex","BTCUSD",1727488447135,0.151292,66097.0,66092.0,0.151302]
["bitfinex","BTCUSD",1727488447972,0.001,66098.0,66093.0,0.1513]
["bitfinex","BTCUSD",1727488448392,0.151293,66097.0,66093.0,0.1513]
["bitfinex","BTCUSD",1727488448808,0.151293,66097.0,66091.0,0.453913]
["bitfinex","BTCUSD",1727488449031,0.151293,66097.0,66092.0,0.151303]
["bitfinex","BTCUSD",1727488449270,0.151293,66097.0,66091.0,0.302609]
["bitfinex","BTCUSD",1727488449271,0.00211822,66098.0,66093.0,0.1513]
["bitfinex","BTCUSD",1727488449473,0.151292,66097.0,66093.0,0.1513]
["bitfinex","BTCUSD",1727488449887,0.151292,66097.0,66091.0,0.453913]
["bitfinex","BTCUSD",1727488450309,0.00111822,66098.0,66091.0,0.453913]
["bitfinex","BTCUSD",1727488450310,0.00211822,66098.0,66091.0,0.453913]
["bitfinex","BTCUSD",1727488450475,0.151296,66096.0,66091.0,0.453913]
["bitfinex","BTCUSD",1727488450695,0.151296,66096.0,66091.0,0.302609]
["bitfinex","BTCUSD",1727488450866,0.151296,66096.0,66092.0,0.151304]
["bitfinex","BTCUSD",1727488453284,0.15240922,66098.0,66092.0,0.152304]
["bitfinex","BTCUSD",1727488453488,0.15240922,66098.0,66093.0,0.151301]
["bitfinex","BTCUSD",1727488454097,0.000827,66096.0,66093.0,0.151301]
["bitfinex","BTCUSD",1727488454450,0.000827,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1727488454757,0.000827,66096.0,66091.0,0.302609]
["bitfinex","BTCUSD",1727488455175,0.000827,66096.0,66094.0,0.151299]
["bitfinex","BTCUSD",1727488455409,0.000827,66096.0,66091.0,0.302609]
["bitfinex","BTCUSD",1727488455842,0.000827,66096.0,66094.0,0.151299]
["bitfinex","BTCUSD",1727488456593,0.000827,66096.0,66092.0,0.302606]
["bitfinex","BTCUSD",1727488456594,0.000827,66096.0,66093.0,0.11474362]
["bitfinex","BTCUSD",1727488456833,0.000827,66096.0,66094.0,0.151298]
["bitfinex","BTCUSD",1727488457207,0.000827,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1727488458401,0.000827,66096.0,66093.0,0.26604362]
["bitfinex","BTCUSD",1727488458613,0.000827,66096.0,66095.0,0.001]
["bitfinex","BTCUSD",1727488459244,0.000827,66096.0,66095.0,0.152297]
["bitfinex","BTCUSD",1727488459914,0.000827,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1727488460597,0.000827,66096.0,66095.0,0.152297]
["bitfinex","BTCUSD",1727488461026,0.000827,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1727488461236,0.000827,66096.0,66095.0,0.153297]
["bitfinex","BTCUSD",1727488462149,0.000827,66096.0,66095.0,0.154297]
["bitfinex","BTCUSD",1727488474850,0.000827,66096.0,66095.0,0.153297]
["bitfinex","BTCUSD",1727488475055,0.000827,66096.0,66095.0,0.156297]
["bitfinex","BTCUSD",1727488475645,0.000827,66096.0,66095.0,0.154297]
["bitfinex","BTCUSD",1727488476116,0.000827,66096.0,66095.0,0.158297]
["bitfinex","BTCUSD",1727488477096,0.000827,66096.0,66095.0,0.28567936]
["bitfinex","BTCUSD",1727488477309,0.000827,66096.0,66095.0,0.158297]
["bitfinex","BTCUSD",1727488477954,0.000827,66096.0,66095.0,0.16132273]
["bitfinex","BTCUSD",1727488478168,0.000827,66096.0,66095.0,0.158297]
["bitfinex","BTCUSD",1727488482334,0.000827,66096.0,66095.0,0.155297]
["bitfinex","BTCUSD",1727488482779,0.000827,66096.0,66095.0,0.156297]
["bitfinex","BTCUSD",1727488483218,0.000827,66096.0,66095.0,0.162297]
["bitfinex","BTCUSD",1727488485400,0.000827,66096.0,66095.0,0.35722266]
["bitfinex","BTCUSD",1727488485625,0.000827,66096.0,66095.0,0.354197]
["bitfinex","BTCUSD",1727488486300,0.000827,66096.0,66095.0,0.348197]
["bitfinex","BTCUSD",1727488486732,0.000827,66096.0,66095.0,0.362197]
["bitfinex","BTCUSD",1727488486945,0.000827,66096.0,66095.0,0.348197]
["bitfinex","BTCUSD",1727488487167,0.000827,66096.0,66095.0,0.343197]
["bitfinex","BTCUSD",1727488487398,0.000827,66096.0,66095.0,0.357197]
["bitfinex","BTCUSD",1727488487617,0.000827,66096.0,66095.0,0.370197]
["bitfinex","BTCUSD",1727488488073,0.000827,66096.0,66095.0,0.357197]
["bitfinex","BTCUSD",1727488488359,0.000827,66096.0,66095.0,0.371197]
["bitfinex","BTCUSD",1727488489566,0.000827,66096.0,66095.0,0.202297]
["bitfinex","BTCUSD",1727488489823,0.000827,66096.0,66095.0,0.31704062]
["bitfinex","BTCUSD",1727488490049,0.000827,66096.0,66095.0,0.30304062]
["bitfinex","BTCUSD",1727488490471,0.000827,66096.0,66095.0,0.31704062]
["bitfinex","BTCUSD",1727488490943,0.000827,66096.0,66095.0,0.30304062]
["bitfinex","BTCUSD",1727488491169,0.000827,66096.0,66095.0,0.28004062]
["bitfinex","BTCUSD",1727488491395,0.000827,66096.0,66095.0,0.29404062]
["bitfinex","BTCUSD",1727488491852,0.000827,66096.0,66095.0,0.28004062]
["bitfinex","BTCUSD",1727488492089,0.000827,66096.0,66095.0,0.29404062]
["bitfinex","BTCUSD",1727488492779,0.000827,66096.0,66095.0,0.179297]
["bitfinex","BTCUSD",1727488493739,0.000827,66096.0,66095.0,0.165297]
["bitfinex","BTCUSD",1727488493971,0.000827,66096.0,66095.0,0.178297]
["bitfinex","BTCUSD",1727488494650,0.000827,66096.0,66095.0,0.164297]
["bitfinex","BTCUSD",1727488494884,0.000827,66096.0,66095.0,0.176297]
["bitfinex","BTCUSD",1727488495360,0.000827,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1727488495607,0.000827,66096.0,66095.0,0.163297]
["bitfinex","BTCUSD",1727488495854,0.000827,66096.0,66095.0,0.174297]
["bitfinex","BTCUSD",1727488497837,0.091527,66096.0,66095.0,0.174297]
["bitfinex","BTCUSD",1727488509510,0.172427,66096.0,66095.0,0.174297]
["bitfinex","BTCUSD",1727488516815,0.172427,66096.0,66095.0,0.023]
["bitfinex","BTCUSD",1727488517027,0.24055924,66096.0,66095.0,0.023]
["bitfinex","BTCUSD",1727488517493,0.17354522,66096.0,66095.0,0.023]
["bitfinex","BTCUSD",1727488518040,0.24167958,66096.0,66095.0,0.023]
["bitfinex","BTCUSD",1727488521209,0.39297458,66096.0,66095.0,0.023]
["bitfinex","BTCUSD",1727488521425,0.39185636,66096.0,66095.0,0.023]
["bitfinex","BTCUSD",1727488521862,0.41557991,66096.0,66095.0,0.023]
["bitfinex","BTCUSD",1727488522073,0.24056136,66096.0,66095.0,0.023]
["bitfinex","BTCUSD",1727488522284,0.24167958,66096.0,66095.0,0.023]
["bitfinex","BTCUSD",1727488522715,0.39297458,66096.0,66095.0,0.023]
["bitfinex","BTCUSD",1727488522939,0.423722,66096.0,66095.0,0.023]
["bitfinex","BTCUSD",1727488523382,0.46800326,66096.0,66095.0,0.023]
["bitfinex","BTCUSD",1727488523816,0.46800326,66096.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488523817,0.151306,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488524033,0.325106,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488524256,0.41588105,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488524892,0.44060748,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488525836,0.34983243,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488526266,0.35283243,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488526937,0.4435851,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488527152,0.35283243,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488527575,0.44355568,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488528468,0.35283243,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488529591,0.42084931,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488530217,0.42084,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488531071,0.35283243,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488531496,0.42084,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488531710,0.35283243,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488532184,0.39816432,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488532613,0.39816409,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488533037,0.35283243,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488533489,0.39816144,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488533716,0.35283243,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488534556,0.42084,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488535175,0.35283243,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488535579,0.42084,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488536008,0.42083593,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488536225,0.44350377,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488536429,0.42083364,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488536637,0.42083675,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488537103,0.42166475,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488543976,0.35366043,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488544191,0.39899174,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488544878,0.39899283,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488545095,0.02855443,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488545323,0.02855443,66091.0,66090.0,0.152962]
["bitfinex","BTCUSD",1727488545549,0.02855443,66091.0,66090.0,0.18913106]
["bitfinex","BTCUSD",1727488545550,0.004828,66091.0,66090.0,0.18913106]
["bitfinex","BTCUSD",1727488545777,0.004828,66091.0,66090.0,0.152962]
["bitfinex","BTCUSD",1727488546427,0.003828,66091.0,66090.0,0.152962]
["bitfinex","BTCUSD",1727488546641,0.000828,66091.0,66090.0,0.152962]
["bitfinex","BTCUSD",1727488546854,0.000828,66091.0,66090.0,0.154962]
["bitfinex","BTCUSD",1727488547067,0.000828,66091.0,66090.0,0.157962]
["bitfinex","BTCUSD",1727488547286,0.000828,66091.0,66090.0,0.152962]
["bitfinex","BTCUSD",1727488547496,0.000828,66091.0,66090.0,0.167962]
["bitfinex","BTCUSD",1727488558574,0.076328,66091.0,66090.0,0.016654]
["bitfinex","BTCUSD",1727488559685,0.12168087,66091.0,66090.0,0.016654]
["bitfinex","BTCUSD",1727488559902,0.076328,66091.0,66090.0,0.016654]
["bitfinex","BTCUSD",1727488560348,0.27300732,66091.0,66090.0,0.016654]
["bitfinex","BTCUSD",1727488560560,0.27412554,66091.0,66090.0,0.016654]
["bitfinex","BTCUSD",1727488561925,0.2968122,66091.0,66090.0,0.016654]
["bitfinex","BTCUSD",1727488562130,0.31949887,66091.0,66090.0,0.016654]
["bitfinex","BTCUSD",1727488562379,0.31838065,66091.0,66090.0,0.016654]
["bitfinex","BTCUSD",1727488563976,0.320534,66091.0,66090.0,0.016654]
["bitfinex","BTCUSD",1727488564171,0.43396731,66091.0,66090.0,0.016654]
["bitfinex","BTCUSD",1727488564823,0.320534,66091.0,66090.0,0.009654]
["bitfinex","BTCUSD",1727488565285,0.320534,66091.0,66090.0,0.013654]
["bitfinex","BTCUSD",1727488565951,0.320534,66091.0,66090.0,0.005654]
["bitfinex","BTCUSD",1727488566160,0.320534,66091.0,66090.0,0.010654]
["bitfinex","BTCUSD",1727488567239,0.420534,66091.0,66090.0,0.010654]
["bitfinex","BTCUSD",1727488567457,0.60091935,66091.0,66090.0,0.010654]
["bitfinex","BTCUSD",1727488567922,0.60091935,66091.0,66090.0,0.006654]
["bitfinex","BTCUSD",1727488567923,0.46479938,66091.0,66090.0,0.006654]
["bitfinex","BTCUSD",1727488568136,0.46479938,66091.0,66090.0,0.010654]
["bitfinex","BTCUSD",1727488568583,0.46479938,66091.0,66090.0,0.006654]
["bitfinex","BTCUSD",1727488568811,0.46679938,66091.0,66090.0,0.006654]
["bitfinex","BTCUSD",1727488569036,0.46979938,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488569260,0.46779938,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488569470,0.46479938,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488569716,0.46479938,66091.0,66090.0,0.005654]
["bitfinex","BTCUSD",1727488569930,0.46679938,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488570413,0.46979938,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488570629,0.46679938,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488570883,0.47279938,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488571317,0.47079938,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488571528,0.47379938,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488571721,0.47879938,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488571951,0.47579938,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488572209,0.62499026,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488572422,0.62499026,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488572423,0.48679938,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488572634,0.49679938,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488574216,0.52052951,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488574455,0.67751986,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488576456,0.5244671,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488578350,0.5224671,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488579342,0.65842128,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488579590,0.47820172,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488580563,0.61414591,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488580805,0.47820172,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488581287,0.61414591,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488581528,0.48020172,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488581760,0.52437272,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488581970,0.50064259,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488582397,0.63657311,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488582802,0.50064259,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488583226,0.63657088,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488583917,0.50064259,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488584149,0.63656242,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488584382,0.63456242,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488584604,0.62956242,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488584835,0.45447159,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488585304,0.4802013,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488585542,0.5143778,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488585801,0.5193778,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488586012,0.51937846,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488586698,0.49564875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488589169,0.50064875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488589889,0.52437846,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488590364,0.52237846,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488590606,0.52437846,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488591251,0.50064875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488592870,0.49864875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488594596,0.50064875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488596570,0.63652977,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488597228,0.63659467,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488598145,0.50064875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488598617,0.52437846,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488598833,0.52237846,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488599045,0.65835212,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488599242,0.52237846,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488599674,0.49864875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488602892,0.52237845,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488603094,0.51237845,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488603318,0.52237845,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488604025,0.52437845,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488604264,0.50064875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488604951,0.65385657,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488605184,0.50064875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488605413,0.49864875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488607282,0.67562492,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488607517,0.5223784,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488608362,0.49864875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488611608,0.52237836,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488612733,0.49864875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488620175,0.52237838,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488621417,0.49864875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488624675,0.52237837,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488625392,0.52437837,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488625863,0.49864875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488626337,0.50064875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488626570,0.49064875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488626802,0.50064875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488627295,0.48864875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488627561,0.40814875,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488627800,0.31131116,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488628706,0.33503997,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488635382,0.48850549,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488636108,0.33503997,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488636575,0.48849371,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488636819,0.48849558,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488637275,0.48848621,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488637734,0.33503997,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488638174,0.48848003,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488641065,0.48846496,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488642413,0.33503997,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488642660,0.48845682,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488645202,0.33503997,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488645398,0.48844969,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488646330,0.33503997,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488650260,0.48844894,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488650489,0.33503997,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488650937,0.48844948,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488655695,0.48845015,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488656616,0.33503997,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488660298,0.38846363,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488660565,0.23503997,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488661750,0.23503997,66091.0,66090.0,0.002654]
["bitfinex","BTCUSD",1727488661751,0.20131116,66091.0,66090.0,0.002654]
["bitfinex","BTCUSD",1727488662190,0.21131116,66091.0,66090.0,0.003654]
["bitfinex","BTCUSD",1727488662414,0.20131116,66091.0,66090.0,0.002654]
["bitfinex","BTCUSD",1727488662895,0.19631116,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488663125,0.20431116,66091.0,66090.0,0.002654]
["bitfinex","BTCUSD",1727488663580,0.19631116,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488663801,0.20131116,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488664288,0.20631116,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488675039,0.35972398,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488675209,0.20631116,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488682502,0.20742938,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488682729,0.20631116,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488693660,0.18623326,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488695031,0.3721135,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488695270,0.3721135,66091.0,66090.0,0.077054]
["bitfinex","BTCUSD",1727488696424,0.3721135,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488698209,0.37210882,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488698946,0.39583557,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488700099,0.37210882,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488701027,0.37293682,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488703350,0.39666382,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488707640,0.37293682,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488708995,0.32875966,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488709215,0.37310777,66091.0,66090.0,0.001654]
["bitfinex","BTCUSD",1727488710615,0.37310777,66091.0,66090.0,0.43500562]
["bitfinex","BTCUSD",1727488710616,0.28763175,66091.0,66090.0,0.43500562]
["bitfinex","BTCUSD",1727488710841,0.07902114,66091.0,66090.0,0.43500562]
["bitfinex","BTCUSD",1727488711056,0.010828,66091.0,66090.0,0.43500562]
["bitfinex","BTCUSD",1727488711278,0.005828,66091.0,66090.0,0.43500562]
["bitfinex","BTCUSD",1727488711976,0.005828,66091.0,66090.0,0.43700562]
["bitfinex","BTCUSD",1727488712201,0.000828,66091.0,66090.0,0.54123238]
["bitfinex","BTCUSD",1727488712424,0.000828,66091.0,66090.0,0.53923238]
["bitfinex","BTCUSD",1727488713553,0.001828,66091.0,66090.0,0.54923238]
["bitfinex","BTCUSD",1727488714019,0.000828,66091.0,66090.0,0.53923238]
["bitfinex","BTCUSD",1727488714320,0.002828,66091.0,66090.0,0.56423238]
["bitfinex","BTCUSD",1727488714533,0.002828,66091.0,66090.0,0.55323238]
["bitfinex","BTCUSD",1727488714534,0.001828,66091.0,66090.0,0.55323238]
["bitfinex","BTCUSD",1727488715004,0.002828,66091.0,66090.0,0.56623238]
["bitfinex","BTCUSD",1727488719981,0.002828,66091.0,66090.0,0.58923238]
["bitfinex","BTCUSD",1727488722192,0.000827,66096.0,66091.0,0.1]
["bitfinex","BTCUSD",1727488722444,0.000827,66096.0,66090.0,0.59321232]
["bitfinex","BTCUSD",1727488722445,0.000827,66096.0,66095.0,0.57129386]
["bitfinex","BTCUSD",1727488722679,0.000827,66096.0,66095.0,0.7285818]
["bitfinex","BTCUSD",1727488724291,0.000827,66096.0,66095.0,0.7425818]
["bitfinex","BTCUSD",1727488725946,0.000827,66096.0,66095.0,0.7565818]
["bitfinex","BTCUSD",1727488726185,0.000827,66096.0,66095.0,0.91296986]
["bitfinex","BTCUSD",1727488727339,0.000827,66096.0,66095.0,0.91682812]
["bitfinex","BTCUSD",1727488732910,0.000827,66096.0,66095.0,0.91482812]
["bitfinex","BTCUSD",1727488733139,0.000827,66096.0,66095.0,0.90082812]
["bitfinex","BTCUSD",1727488733629,0.000827,66096.0,66095.0,0.91482812]
["bitfinex","BTCUSD",1727488733862,0.000827,66096.0,66095.0,0.88682812]
["bitfinex","BTCUSD",1727488734337,0.000827,66096.0,66095.0,0.90082812]
["bitfinex","BTCUSD",1727488734817,0.000827,66096.0,66095.0,0.90282812]
["bitfinex","BTCUSD",1727488735927,0.000827,66096.0,66095.0,0.91682812]
["bitfinex","BTCUSD",1727488737473,0.201095,66100.0,66099.0,0.29124124]
["bitfinex","BTCUSD",1727488737474,0.12175674,66100.0,66099.0,0.29124124]
["bitfinex","BTCUSD",1727488737696,0.12175674,66100.0,66099.0,0.89318586]
["bitfinex","BTCUSD",1727488737915,0.12175674,66100.0,66099.0,0.89016086]
["bitfinex","BTCUSD",1727488738841,0.12175674,66100.0,66099.0,0.90416086]
["bitfinex","BTCUSD",1727488739301,0.12175674,66100.0,66099.0,0.91816086]
["bitfinex","BTCUSD",1727488739530,0.12175674,66100.0,66099.0,0.91616086]
["bitfinex","BTCUSD",1727488741120,0.12175674,66100.0,66099.0,0.307288]
["bitfinex","BTCUSD",1727488741378,0.12175674,66100.0,66099.0,0.42203162]
["bitfinex","BTCUSD",1727488742527,0.12175674,66100.0,66099.0,0.284288]
["bitfinex","BTCUSD",1727488742750,0.12175674,66100.0,66099.0,0.39903162]
["bitfinex","BTCUSD",1727488743463,0.12175674,66100.0,66099.0,0.39403162]
["bitfinex","BTCUSD",1727488744412,0.29465674,66100.0,66099.0,0.028]
["bitfinex","BTCUSD",1727488744641,0.29465674,66100.0,66099.0,0.179288]
["bitfinex","BTCUSD",1727488745149,0.29465674,66100.0,66099.0,0.028]
["bitfinex","BTCUSD",1727488745392,0.29465674,66100.0,66099.0,0.014]
["bitfinex","BTCUSD",1727488745627,0.29465674,66100.0,66099.0,0.179288]
["bitfinex","BTCUSD",1727488745858,0.29465674,66100.0,66099.0,0.028]
["bitfinex","BTCUSD",1727488746090,0.29465674,66100.0,66099.0,0.014]
["bitfinex","BTCUSD",1727488746313,0.29465674,66100.0,66099.0,0.019]
["bitfinex","BTCUSD",1727488746535,0.29465674,66100.0,66099.0,0.170288]
["bitfinex","BTCUSD",1727488746759,0.29465674,66100.0,66097.0,0.302581]
["bitfinex","BTCUSD",1727488747000,0.29465674,66100.0,66098.0,0.15129]
["bitfinex","BTCUSD",1727488747489,0.29465674,66100.0,66099.0,0.008]
["bitfinex","BTCUSD",1727488747925,0.29465674,66100.0,66093.0,0.3026]
["bitfinex","BTCUSD",1727488748142,0.29465674,66100.0,66095.0,0.302593]
["bitfinex","BTCUSD",1727488748372,0.29465674,66100.0,66099.0,0.009]
["bitfinex","BTCUSD",1727488748839,0.29465674,66100.0,66099.0,0.007]
["bitfinex","BTCUSD",1727488749756,0.29465674,66100.0,66099.0,0.158288]
["bitfinex","BTCUSD",1727488749975,0.29465674,66100.0,66099.0,0.167288]
["bitfinex","BTCUSD",1727488750205,0.29465674,66100.0,66099.0,0.009]
["bitfinex","BTCUSD",1727488751117,0.29465674,66100.0,66099.0,0.016]
["bitfinex","BTCUSD",1727488752301,0.44594174,66100.0,66099.0,0.016]
["bitfinex","BTCUSD",1727488755488,0.46966359,66100.0,66099.0,0.016]
["bitfinex","BTCUSD",1727488757607,0.75177576,66100.0,66099.0,0.016]
["bitfinex","BTCUSD",1727488758072,0.6611506,66100.0,66099.0,0.016]
["bitfinex","BTCUSD",1727488758322,0.77436925,66100.0,66099.0,0.016]
["bitfinex","BTCUSD",1727488758805,0.63742875,66100.0,66099.0,0.016]
["bitfinex","BTCUSD",1727488760230,0.75067667,66100.0,66099.0,0.017656]
["bitfinex","BTCUSD",1727488762032,0.77440104,66100.0,66099.0,0.017656]
["bitfinex","BTCUSD",1727488762482,0.7743764,66100.0,66099.0,0.017656]
["bitfinex","BTCUSD",1727488763163,0.75065203,66100.0,66099.0,0.017656]
["bitfinex","BTCUSD",1727488763391,0.5138625,66100.0,66099.0,0.017656]
["bitfinex","BTCUSD",1727488763626,0.51386225,66100.0,66099.0,0.017656]
["bitfinex","BTCUSD",1727488763856,0.49122137,66100.0,66099.0,0.017656]
["bitfinex","BTCUSD",1727488764067,0.491221,66100.0,66099.0,0.017656]
["bitfinex","BTCUSD",1727488765405,0.339936,66100.0,66099.0,0.017656]
["bitfinex","BTCUSD",1727488765629,0.491221,66100.0,66099.0,0.017656]
["bitfinex","BTCUSD",1727488766081,0.44594174,66100.0,66099.0,0.017656]
["bitfinex","BTCUSD",1727488766515,0.29465674,66100.0,66099.0,0.017656]
["bitfinex","BTCUSD",1727488767182,0.29465674,66100.0,66099.0,0.168944]
["bitfinex","BTCUSD",1727488767183,0.12175674,66100.0,66099.0,0.168944]
["bitfinex","BTCUSD",1727488767406,0.12175674,66100.0,66099.0,0.25783126]
["bitfinex","BTCUSD",1727488768799,0.12175674,66100.0,66099.0,0.168944]
["bitfinex","BTCUSD",1727488773722,0.12175674,66100.0,66099.0,0.17196951]
["bitfinex","BTCUSD",1727488773949,0.12175674,66100.0,66099.0,0.25516951]
["bitfinex","BTCUSD",1727488774181,0.12175674,66100.0,66099.0,0.252144]
["bitfinex","BTCUSD",1727488774663,0.12175674,66100.0,66099.0,0.37816945]
["bitfinex","BTCUSD",1727488774888,0.12175674,66100.0,66099.0,0.49723381]
["bitfinex","BTCUSD",1727488775338,0.12175674,66100.0,66099.0,0.48123381]
["bitfinex","BTCUSD",1727488775854,0.12175674,66100.0,66099.0,0.49023381]
["bitfinex","BTCUSD",1727488776088,0.12175674,66100.0,66099.0,0.49623381]
["bitfinex","BTCUSD",1727488776304,0.12175674,66100.0,66099.0,0.49423381]
["bitfinex","BTCUSD",1727488776737,0.12175674,66100.0,66099.0,0.59203381]
["bitfinex","BTCUSD",1727488777395,0.12175674,66100.0,66099.0,0.58203381]
["bitfinex","BTCUSD",1727488777607,0.12175674,66100.0,66099.0,0.58698705]
["bitfinex","BTCUSD",1727488777838,0.12175674,66100.0,66099.0,0.76127499]
["bitfinex","BTCUSD",1727488778060,0.12175674,66100.0,66099.0,0.77727499]
["bitfinex","BTCUSD",1727488778292,0.12175674,66100.0,66099.0,0.76327499]
["bitfinex","BTCUSD",1727488779429,0.12175674,66100.0,66099.0,0.77727499]
["bitfinex","BTCUSD",1727488785892,0.09797611,66100.0,66099.0,0.77727499]
["bitfinex","BTCUSD",1727488786333,0.000828,66102.0,66101.0,0.58357986]
["bitfinex","BTCUSD",1727488786551,0.000828,66102.0,66101.0,0.7388678]
["bitfinex","BTCUSD",1727488787447,0.000828,66102.0,66101.0,0.7528678]
["bitfinex","BTCUSD",1727488787886,0.000828,66102.0,66101.0,0.7668678]
["bitfinex","BTCUSD",1727488789277,0.000828,66102.0,66101.0,0.9941853]
["bitfinex","BTCUSD",1727488789503,0.000828,66102.0,66101.0,0.92325586]
["bitfinex","BTCUSD",1727488790230,0.0001,66132.0,66121.0,0.005]
["bitfinex","BTCUSD",1727488790231,0.000827,66127.0,66121.0,0.005]
["bitfinex","BTCUSD",1727488790465,0.000827,66127.0,66117.0,0.023]
["bitfinex","BTCUSD",1727488790466,0.000827,66127.0,66125.0,0.274228]
["bitfinex","BTCUSD",1727488790698,0.000827,66127.0,66125.0,0.38897162]
["bitfinex","BTCUSD",1727488791200,0.000827,66127.0,66125.0,0.41682486]
["bitfinex","BTCUSD",1727488791434,0.000827,66127.0,66125.0,0.41882486]
["bitfinex","BTCUSD",1727488791892,0.000827,66127.0,66125.0,0.68020829]
["bitfinex","BTCUSD",1727488792120,0.000827,66127.0,66125.0,0.51406711]
["bitfinex","BTCUSD",1727488792351,0.000827,66127.0,66125.0,0.50006711]
["bitfinex","BTCUSD",1727488792583,0.000827,66127.0,66125.0,0.51406711]
["bitfinex","BTCUSD",1727488793281,0.000827,66127.0,66125.0,0.41332349]
["bitfinex","BTCUSD",1727488793503,0.000827,66127.0,66125.0,0.41697162]
["bitfinex","BTCUSD",1727488793757,0.000827,66127.0,66125.0,0.40297162]
["bitfinex","BTCUSD",1727488793996,0.000827,66127.0,66125.0,0.41697162]
["bitfinex","BTCUSD",1727488794446,0.000827,66127.0,66125.0,0.39397162]
["bitfinex","BTCUSD",1727488795860,0.01408972,66126.0,66125.0,0.39397162]
["bitfinex","BTCUSD",1727488796306,0.01408972,66126.0,66125.0,0.45341676]
["bitfinex","BTCUSD",1727488797712,0.01408972,66126.0,66125.0,0.55975144]
["bitfinex","BTCUSD",1727488800509,0.01408972,66126.0,66125.0,0.45341676]
["bitfinex","BTCUSD",1727488806569,0.01408972,66126.0,66125.0,0.47641676]
["bitfinex","BTCUSD",1727488807253,0.01408972,66126.0,66125.0,0.48141676]
["bitfinex","BTCUSD",1727488807472,0.01408972,66126.0,66125.0,0.48341676]
["bitfinex","BTCUSD",1727488807944,0.01408972,66126.0,66125.0,0.48141676]
["bitfinex","BTCUSD",1727488808172,0.01408972,66126.0,66125.0,0.62535898]
["bitfinex","BTCUSD",1727488809343,0.01408972,66126.0,66125.0,0.71041222]
["bitfinex","BTCUSD",1727488810020,0.01408972,66126.0,66125.0,0.71241222]
["bitfinex","BTCUSD",1727488810245,0.01408972,66126.0,66125.0,0.80511222]
["bitfinex","BTCUSD",1727488810723,0.08974972,66126.0,66125.0,0.80511222]
["bitfinex","BTCUSD",1727488814564,0.2273175,66151.0,66149.0,0.279173]
["bitfinex","BTCUSD",1727488814789,0.2273175,66151.0,66149.0,0.45336176]
["bitfinex","BTCUSD",1727488815043,0.000828,66158.0,66149.0,0.45336176]
["bitfinex","BTCUSD",1727488815044,0.081628,66158.0,66149.0,0.45336176]
["bitfinex","BTCUSD",1727488815272,0.000828,66158.0,66149.0,0.45336176]
["bitfinex","BTCUSD",1727488815985,0.000828,66158.0,66149.0,0.477315]
["bitfinex","BTCUSD",1727488816240,0.000828,66158.0,66149.0,0.469315]
["bitfinex","BTCUSD",1727488816492,0.000828,66158.0,66149.0,0.477315]
["bitfinex","BTCUSD",1727488816741,0.000828,66158.0,66149.0,0.46736176]
["bitfinex","BTCUSD",1727488816988,0.08096,66150.0,66149.0,0.179173]
["bitfinex","BTCUSD",1727488817696,0.17696,66150.0,66149.0,0.179173]
["bitfinex","BTCUSD",1727488818430,0.17696,66150.0,66149.0,0.165173]
["bitfinex","BTCUSD",1727488818660,0.17696,66150.0,66149.0,0.028]
["bitfinex","BTCUSD",1727488818893,0.17317974,66150.0,66147.0,0.151177]
["bitfinex","BTCUSD",1727488819119,0.17317974,66150.0,66149.0,0.025]
["bitfinex","BTCUSD",1727488819577,0.17317974,66150.0,66146.0,0.15118]
["bitfinex","BTCUSD",1727488819800,0.151174,66149.0,66144.0,0.151184]
["bitfinex","BTCUSD",1727488820030,0.17317974,66150.0,66143.0,0.2273175]
["bitfinex","BTCUSD",1727488820031,0.32435174,66150.0,66145.0,0.151182]
["bitfinex","BTCUSD",1727488820500,0.32435174,66150.0,66141.0,0.2273175]
["bitfinex","BTCUSD",1727488820501,0.151177,66148.0,66143.0,0.151186]
["bitfinex","BTCUSD",1727488821257,0.096,66148.0,66138.0,0.302397]
["bitfinex","BTCUSD",1727488821496,0.096,66148.0,66141.0,0.151191]
["bitfinex","BTCUSD",1727488821497,0.151181,66146.0,66141.0,0.151191]
["bitfinex","BTCUSD",1727488821732,0.096,66145.0,66141.0,0.151191]
["bitfinex","BTCUSD",1727488821964,0.0808,66144.0,66141.0,0.151191]
["bitfinex","BTCUSD",1727488822199,0.0808,66144.0,66143.0,0.007]
["bitfinex","BTCUSD",1727488822439,0.0808,66144.0,66134.0,0.604827]
["bitfinex","BTCUSD",1727488822675,0.0808,66144.0,66139.0,0.3785135]
["bitfinex","BTCUSD",1727488822676,0.231987,66144.0,66139.0,0.3785135]
["bitfinex","BTCUSD",1727488822910,0.0808,66144.0,66143.0,0.151187]
["bitfinex","BTCUSD",1727488823612,0.000828,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1727488825693,0.000828,66150.0,66149.0,0.156173]
["bitfinex","BTCUSD",1727488825930,0.000828,66150.0,66149.0,0.163173]
["bitfinex","BTCUSD",1727488826186,0.000828,66150.0,66149.0,0.25668198]
["bitfinex","BTCUSD",1727488826414,0.000828,66150.0,66149.0,0.25970513]
["bitfinex","BTCUSD",1727488827834,0.000828,66150.0,66149.0,0.25668198]
["bitfinex","BTCUSD",1727488828299,0.000828,66150.0,66149.0,0.162273]
["bitfinex","BTCUSD",1727488828754,0.000828,66150.0,66149.0,0.162173]
["bitfinex","BTCUSD",1727488829197,0.000828,66150.0,66149.0,0.161273]
["bitfinex","BTCUSD",1727488829435,0.000828,66150.0,66149.0,0.012]
["bitfinex","BTCUSD",1727488829836,0.081728,66150.0,66149.0,0.0119]
["bitfinex","BTCUSD",1727488829840,0.178128,66150.0,66149.0,0.0119]
["bitfinex","BTCUSD",1727488830063,0.178128,66150.0,66149.0,0.011]
["bitfinex","BTCUSD",1727488830843,0.178128,66150.0,66149.0,0.0103]
["bitfinex","BTCUSD",1727488831072,0.178128,66150.0,66149.0,0.0102]
["bitfinex","BTCUSD",1727488831300,0.178128,66150.0,66149.0,0.0032]
["bitfinex","BTCUSD",1727488831526,0.178128,66150.0,66149.0,0.005]
["bitfinex","BTCUSD",1727488831751,0.178128,66150.0,66149.0,0.0014]
["bitfinex","BTCUSD",1727488831988,0.178128,66150.0,66149.0,0.0023]
["bitfinex","BTCUSD",1727488832213,0.178128,66150.0,66149.0,0.001]
["bitfinex","BTCUSD",1727488832439,0.178128,66150.0,66149.0,0.0037]
["bitfinex","BTCUSD",1727488832661,0.178128,66150.0,66149.0,0.154873]
["bitfinex","BTCUSD",1727488832885,0.178128,66150.0,66149.0,0.0036]
["bitfinex","BTCUSD",1727488833318,0.329299,66150.0,66149.0,0.0036]
["bitfinex","BTCUSD",1727488834492,0.37446054,66150.0,66149.0,0.0036]
["bitfinex","BTCUSD",1727488834705,0.329299,66150.0,66149.0,0.003]
["bitfinex","BTCUSD",1727488835147,0.329299,66150.0,66141.0,0.151191]
["bitfinex","BTCUSD",1727488835148,0.151181,66146.0,66141.0,0.151191]
["bitfinex","BTCUSD",1727488835390,0.151181,66146.0,66138.0,0.2273175]
["bitfinex","BTCUSD",1727488835391,0.302362,66146.0,66138.0,0.2273175]
["bitfinex","BTCUSD",1727488835611,0.151183,66145.0,66140.0,0.151193]
["bitfinex","BTCUSD",1727488836036,0.151186,66144.0,66140.0,0.151193]
["bitfinex","BTCUSD",1727488836480,0.151186,66144.0,66141.0,0.001]
["bitfinex","BTCUSD",1727488836700,0.00111822,66145.0,66136.0,0.3514154]
["bitfinex","BTCUSD",1727488836701,0.151189,66142.0,66136.0,0.3514154]
["bitfinex","BTCUSD",1727488836920,0.151189,66142.0,66140.0,0.004]
["bitfinex","BTCUSD",1727488837131,0.00111822,66143.0,66140.0,0.004]
["bitfinex","BTCUSD",1727488837844,0.151189,66142.0,66140.0,0.004]
["bitfinex","BTCUSD",1727488838295,0.0809,66141.0,66140.0,0.002]
["bitfinex","BTCUSD",1727488838523,0.0809,66141.0,66138.0,0.151198]
["bitfinex","BTCUSD",1727488839235,0.0809,66141.0,66137.0,0.151201]
["bitfinex","BTCUSD",1727488839659,0.0809,66141.0,66140.0,0.006]
["bitfinex","BTCUSD",1727488839937,0.232092,66141.0,66140.0,0.006]
["bitfinex","BTCUSD",1727488840158,0.232092,66141.0,66136.0,0.151202]
["bitfinex","BTCUSD",1727488840394,0.232092,66141.0,66128.0,0.0490653]
["bitfinex","BTCUSD",1727488840395,0.151205,66135.0,66131.0,0.001656]
["bitfinex","BTCUSD",1727488840612,0.302399,66138.0,66131.0,0.001656]
["bitfinex","BTCUSD",1727488840613,0.302399,66138.0,66132.0,0.2273175]
["bitfinex","BTCUSD",1727488840845,0.00111822,66137.0,66131.0,0.001656]
["bitfinex","BTCUSD",1727488841070,0.15121,66134.0,66131.0,0.001656]
["bitfinex","BTCUSD",1727488841313,0.00111822,66133.0,66131.0,0.000656]
["bitfinex","BTCUSD",1727488841545,0.15232822,66134.0,66131.0,0.000656]
["bitfinex","BTCUSD",1727488841786,0.00111822,66133.0,66131.0,0.000656]
["bitfinex","BTCUSD",1727488842011,0.15121,66134.0,66132.0,0.003]
["bitfinex","BTCUSD",1727488842235,0.001,66134.0,66132.0,0.003]
["bitfinex","BTCUSD",1727488842460,0.152208,66134.0,66132.0,0.003]
["bitfinex","BTCUSD",1727488842690,0.151208,66134.0,66132.0,0.003]
["bitfinex","BTCUSD",1727488842916,0.15232422,66135.0,66131.0,0.151868]
["bitfinex","BTCUSD",1727488843131,0.002,66133.0,66131.0,0.169868]
["bitfinex","BTCUSD",1727488843565,0.002,66133.0,66131.0,0.018656]
["bitfinex","BTCUSD",1727488844423,0.15232722,66134.0,66131.0,0.000656]
["bitfinex","BTCUSD",1727488844855,0.15432722,66134.0,66132.0,0.016]
["bitfinex","BTCUSD",1727488845147,0.15432722,66134.0,66132.0,0.009]
["bitfinex","BTCUSD",1727488845148,0.15332722,66134.0,66132.0,0.009]
["bitfinex","BTCUSD",1727488845368,0.001,66133.0,66131.0,0.15987]
["bitfinex","BTCUSD",1727488845602,0.002,66133.0,66131.0,0.018656]
["bitfinex","BTCUSD",1727488845827,0.001,66133.0,66131.0,0.010656]
["bitfinex","BTCUSD",1727488846048,0.15121,66133.0,66132.0,0.007]
["bitfinex","BTCUSD",1727488846271,0.15121,66133.0,66131.0,0.000656]
["bitfinex","BTCUSD",1727488846497,0.00211822,66134.0,66132.0,0.009]
["bitfinex","BTCUSD",1727488846724,0.001,66134.0,66132.0,0.009]
["bitfinex","BTCUSD",1727488846947,0.15121,66133.0,66132.0,0.009]
["bitfinex","BTCUSD",1727488847622,0.00111822,66136.0,66131.0,0.000656]
["bitfinex","BTCUSD",1727488847869,0.151208,66134.0,66131.0,0.000656]
["bitfinex","BTCUSD",1727488848086,0.151208,66134.0,66132.0,0.01]
["bitfinex","BTCUSD",1727488848087,0.00211822,66133.0,66132.0,0.01]
["bitfinex","BTCUSD",1727488848326,0.32772822,66133.0,66132.0,0.011654]
["bitfinex","BTCUSD",1727488848579,0.32661,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488848801,0.41724785,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488849037,0.62969674,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488849543,0.53912666,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488849778,0.53912666,66133.0,66132.0,0.003654]
["bitfinex","BTCUSD",1727488850006,0.51541637,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488850479,0.60594713,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488851157,0.60594713,66133.0,66132.0,0.003654]
["bitfinex","BTCUSD",1727488851383,0.62862897,66133.0,66132.0,0.003654]
["bitfinex","BTCUSD",1727488851632,0.62862897,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488851852,0.62962897,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488852312,0.51641637,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488852556,0.51541637,66133.0,66132.0,0.000654]
["bitfinex","BTCUSD",1727488852858,0.51841637,66133.0,66132.0,0.000654]
["bitfinex","BTCUSD",1727488853055,0.52320841,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488853286,0.54692184,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488853726,0.54692184,66133.0,66132.0,0.000654]
["bitfinex","BTCUSD",1727488853727,0.54092184,66133.0,66132.0,0.000654]
["bitfinex","BTCUSD",1727488853956,0.54592184,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488854190,0.66198207,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488854654,0.54592184,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488855364,0.52220841,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488855608,0.62261019,66133.0,66132.0,0.002654]
["bitfinex","BTCUSD",1727488855827,0.61461046,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488856049,0.52420841,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488856285,0.62661042,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488856522,0.61459621,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488856758,0.62920841,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488857008,0.65292202,66133.0,66132.0,0.000654]
["bitfinex","BTCUSD",1727488857257,0.65492202,66133.0,66132.0,0.000654]
["bitfinex","BTCUSD",1727488857492,0.66292202,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488857723,0.66334214,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488857957,0.65534214,66133.0,66132.0,0.000654]
["bitfinex","BTCUSD",1727488858192,0.66534214,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488858661,0.65534214,66133.0,66132.0,0.000654]
["bitfinex","BTCUSD",1727488858896,0.65834214,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488859606,0.77124067,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488859850,0.78524067,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488860075,0.77124067,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488860292,0.78524067,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488860580,0.67234214,66133.0,66132.0,0.001654]
["bitfinex","BTCUSD",1727488861300,0.65934214,66133.0,66132.0,0.000654]
["bitfinex","BTCUSD",1727488861772,0.75953479,66133.0,66132.0,0.000654]
["bitfinex","BTCUSD",1727488862001,0.74553479,66133.0,66132.0,0.000654]
["bitfinex","BTCUSD",1727488862489,0.64662853,66133.0,66132.0,0.000654]
["bitfinex","BTCUSD",1727488862726,2.00329253,66133.0,66132.0,0.000654]
["bitfinex","BTCUSD",1727488862976,2.04737292,66133.0,66132.0,0.000654]
["bitfinex","BTCUSD",1727488863214,0.007,66126.0,66125.0,0.2273175]
["bitfinex","BTCUSD",1727488863451,0.45110884,66126.0,66125.0,0.2273175]
["bitfinex","BTCUSD",1727488863721,0.005,66125.0,66113.0,0.2273175]
["bitfinex","BTCUSD",1727488863964,0.15124,66120.0,66113.0,0.2273175]
["bitfinex","BTCUSD",1727488864199,0.151253,66114.0,66113.0,0.2273175]
["bitfinex","BTCUSD",1727488864642,0.00111822,66116.0,66106.0,0.0492778]
["bitfinex","BTCUSD",1727488864861,0.15126,66111.0,66106.0,0.0492778]
["bitfinex","BTCUSD",1727488865100,0.00111822,66113.0,66106.0,0.0492778]
["bitfinex","BTCUSD",1727488865353,0.302517,66112.0,66105.0,0.2273175]
["bitfinex","BTCUSD",1727488865637,0.00111822,66113.0,66105.0,0.2273175]
["bitfinex","BTCUSD",1727488865872,0.15126,66111.0,66105.0,0.2273175]
["bitfinex","BTCUSD",1727488866099,0.15126,66111.0,66107.0,0.151269]
["bitfinex","BTCUSD",1727488866337,0.15126,66111.0,66105.0,0.3785905]
["bitfinex","BTCUSD",1727488866556,0.15126,66111.0,66106.0,0.151271]
["bitfinex","BTCUSD",1727488867457,0.15226,66111.0,66105.0,0.3785905]
["bitfinex","BTCUSD",1727488867686,0.001,66111.0,66105.0,0.2273175]
["bitfinex","BTCUSD",1727488867906,0.15226,66111.0,66105.0,0.2273175]
["bitfinex","BTCUSD",1727488868182,0.15226,66111.0,66105.0,0.3785895]
["bitfinex","BTCUSD",1727488868417,0.001,66111.0,66107.0,0.151268]
["bitfinex","BTCUSD",1727488868632,0.15226,66111.0,66105.0,0.2273175]
["bitfinex","BTCUSD",1727488868850,0.15226,66111.0,66106.0,0.151272]
["bitfinex","BTCUSD",1727488869316,0.15326,66111.0,66106.0,0.151272]
["bitfinex","BTCUSD",1727488869979,0.15326,66111.0,66105.0,0.2273175]
["bitfinex","BTCUSD",1727488870216,0.15326,66111.0,66106.0,0.15127]
["bitfinex","BTCUSD",1727488870921,0.15326,66111.0,66105.0,0.2273175]
["bitfinex","BTCUSD",1727488871165,0.002,66111.0,66110.0,0.330919]
["bitfinex","BTCUSD",1727488871845,0.002,66111.0,66110.0,0.329919]
["bitfinex","BTCUSD",1727488872608,0.001,66111.0,66110.0,0.329919]
["bitfinex","BTCUSD",1727488872844,0.2273175,66126.0,66125.0,0.151228]
["bitfinex","BTCUSD",1727488873052,0.2273175,66126.0,66125.0,0.149228]
["bitfinex","BTCUSD",1727488873283,0.151219,66129.0,66125.0,0.149228]
["bitfinex","BTCUSD",1727488873730,0.151222,66128.0,66123.0,0.150231]
["bitfinex","BTCUSD",1727488874180,0.302436,66130.0,66124.0,0.15123]
["bitfinex","BTCUSD",1727488874871,0.15122,66129.0,66124.0,0.15123]
["bitfinex","BTCUSD",1727488875078,0.15122,66129.0,66122.0,0.08]
["bitfinex","BTCUSD",1727488875079,0.302439,66129.0,66122.0,0.151234]
["bitfinex","BTCUSD",1727488875304,0.151232,66124.0,66121.0,0.2273175]
["bitfinex","BTCUSD",1727488875540,0.302439,66129.0,66121.0,0.2273175]
["bitfinex","BTCUSD",1727488875541,0.30245,66127.0,66121.0,0.2273175]
["bitfinex","BTCUSD",1727488876003,0.30245,66127.0,66117.0,0.302493]
["bitfinex","BTCUSD",1727488876004,0.151229,66125.0,66117.0,0.302493]
["bitfinex","BTCUSD",1727488876007,0.00111822,66127.0,66121.0,0.151236]
["bitfinex","BTCUSD",1727488876237,0.15234422,66127.0,66121.0,0.151236]
["bitfinex","BTCUSD",1727488876450,0.17492989,66130.0,66125.0,0.151227]
["bitfinex","BTCUSD",1727488876701,0.151222,66128.0,66124.0,0.15123]
["bitfinex","BTCUSD",1727488876942,0.151219,66129.0,66124.0,0.15123]
["bitfinex","BTCUSD",1727488877199,0.151223,66128.0,66122.0,0.30247]
["bitfinex","BTCUSD",1727488877458,0.001,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1727488878599,0.001,66127.0,66126.0,0.16115842]
["bitfinex","BTCUSD",1727488878827,0.151215,66131.0,66126.0,0.16115842]
["bitfinex","BTCUSD",1727488879080,0.000828,66133.0,66129.0,0.302438]
["bitfinex","BTCUSD",1727488879317,0.002,66128.0,66127.0,0.453672]
["bitfinex","BTCUSD",1727488879536,0.000828,66133.0,66128.0,0.302441]
["bitfinex","BTCUSD",1727488879773,0.000828,66133.0,66132.0,0.150212]
["bitfinex","BTCUSD",1727488880003,0.000828,66133.0,66129.0,0.302436]
["bitfinex","BTCUSD",1727488880225,0.000828,66133.0,66132.0,0.151212]
["bitfinex","BTCUSD",1727488880508,0.152038,66133.0,66129.0,0.153219]
["bitfinex","BTCUSD",1727488880712,0.000828,66133.0,66129.0,0.151219]
["bitfinex","BTCUSD",1727488880976,0.151213,66132.0,66128.0,0.004]
["bitfinex","BTCUSD",1727488881435,0.000828,66133.0,66124.0,0.30246]
["bitfinex","BTCUSD",1727488881436,0.151215,66131.0,66125.0,0.151226]
["bitfinex","BTCUSD",1727488881658,0.151215,66131.0,66129.0,0.004]
["bitfinex","BTCUSD",1727488882091,0.000828,66133.0,66129.0,0.004]
["bitfinex","BTCUSD",1727488882092,0.151217,66130.0,66129.0,0.004]
["bitfinex","BTCUSD",1727488883211,0.00111822,66131.0,66124.0,0.15123]
["bitfinex","BTCUSD",1727488883212,0.15122,66129.0,66124.0,0.15123]
["bitfinex","BTCUSD",1727488883427,0.453653,66130.0,66129.0,0.005]
["bitfinex","BTCUSD",1727488883650,0.001,66132.0,66128.0,0.005]
["bitfinex","BTCUSD",1727488883873,0.151219,66129.0,66128.0,0.005]
["bitfinex","BTCUSD",1727488884103,0.151219,66129.0,66120.0,0.382478]
["bitfinex","BTCUSD",1727488884104,0.151219,66129.0,66124.0,0.15123]
["bitfinex","BTCUSD",1727488884561,0.000828,66133.0,66120.0,0.382478]
["bitfinex","BTCUSD",1727488884814,0.151218,66130.0,66125.0,0.151228]
["bitfinex","BTCUSD",1727488885289,0.151223,66128.0,66123.0,0.151232]
["bitfinex","BTCUSD",1727488885524,0.151223,66128.0,66124.0,0.002]
["bitfinex","BTCUSD",1727488885743,0.151223,66128.0,66123.0,0.151232]
["bitfinex","BTCUSD",1727488886186,0.151223,66128.0,66125.0,0.001]
["bitfinex","BTCUSD",1727488886417,0.151223,66128.0,66123.0,0.151232]
["bitfinex","BTCUSD",1727488886663,0.151223,66128.0,66121.0,0.302473]
["bitfinex","BTCUSD",1727488886664,0.151223,66128.0,66124.0,0.15123]
["bitfinex","BTCUSD",1727488886887,0.151223,66128.0,66124.0,0.15523]
["bitfinex","BTCUSD",1727488887109,0.152223,66128.0,66124.0,0.15123]
["bitfinex","BTCUSD",1727488887582,0.151223,66128.0,66124.0,0.15123]
["bitfinex","BTCUSD",1727488888048,0.152223,66128.0,66124.0,0.15623]
["bitfinex","BTCUSD",1727488888510,0.152223,66128.0,66125.0,0.004]
["bitfinex","BTCUSD",1727488889412,0.04612132,66132.0,66124.0,0.302458]
["bitfinex","BTCUSD",1727488889620,0.151219,66129.0,66124.0,0.155229]
["bitfinex","BTCUSD",1727488889858,0.001,66128.0,66125.0,0.004]
["bitfinex","BTCUSD",1727488890299,0.151219,66129.0,66125.0,0.004]
["bitfinex","BTCUSD",1727488891311,0.151226,66126.0,66125.0,0.004]
["bitfinex","BTCUSD",1727488891860,0.151226,66126.0,66121.0,0.151237]
["bitfinex","BTCUSD",1727488892098,0.151232,66124.0,66122.0,0.00994256]
["bitfinex","BTCUSD",1727488892324,0.302454,66126.0,66118.0,0.302486]
["bitfinex","BTCUSD",1727488892325,0.151228,66125.0,66124.0,0.002]
["bitfinex","BTCUSD",1727488892558,0.151228,66125.0,66123.0,0.00994101]
["bitfinex","BTCUSD",1727488892771,0.151228,66125.0,66124.0,0.00993947]
["bitfinex","BTCUSD",1727488892996,0.15234622,66125.0,66124.0,0.00993947]
["bitfinex","BTCUSD",1727488893218,0.15234622,66125.0,66118.0,0.151242]
["bitfinex","BTCUSD",1727488893219,0.151234,66123.0,66121.0,0.004]
["bitfinex","BTCUSD",1727488893665,0.151234,66123.0,66122.0,0.00994256]
["bitfinex","BTCUSD",1727488893916,0.151234,66123.0,66119.0,0.2273175]
["bitfinex","BTCUSD",1727488894144,0.151234,66123.0,66122.0,0.00994256]
["bitfinex","BTCUSD",1727488894380,0.151234,66123.0,66119.0,0.151241]
["bitfinex","BTCUSD",1727488894625,0.15334822,66125.0,66122.0,0.00994256]
["bitfinex","BTCUSD",1727488894842,0.00211822,66125.0,66119.0,0.15124]
["bitfinex","BTCUSD",1727488895072,0.151231,66124.0,66123.0,0.00996296]
["bitfinex","BTCUSD",1727488895305,0.151231,66124.0,66119.0,0.15124]
["bitfinex","BTCUSD",1727488895306,0.001,66123.0,66121.0,0.006]
["bitfinex","BTCUSD",1727488895779,0.02371268,66124.0,66118.0,0.302486]
["bitfinex","BTCUSD",1727488895780,0.02371268,66124.0,66119.0,0.2273175]
["bitfinex","BTCUSD",1727488896027,0.02371268,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1727488896760,0.001,66125.0,66123.0,0.151233]
["bitfinex","BTCUSD",1727488896761,0.001,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727488896996,0.04531735,66130.0,66128.0,0.15122]
["bitfinex","BTCUSD",1727488897239,0.04531735,66130.0,66128.0,0.15022]
["bitfinex","BTCUSD",1727488897490,0.04531735,66130.0,66126.0,0.302449]
["bitfinex","BTCUSD",1727488897491,0.04531735,66130.0,66129.0,0.151219]
["bitfinex","BTCUSD",1727488897952,0.04531735,66130.0,66127.0,0.151223]
["bitfinex","BTCUSD",1727488898183,0.04531735,66130.0,66127.0,0.150223]
["bitfinex","BTCUSD",1727488898878,0.04531735,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1727488899115,0.04531163,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1727488900516,0.19652863,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1727488900745,0.04531163,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1727488900972,0.19764685,66130.0,66129.0,0.001]
["bitfinex","BTCUSD",1727488901445,0.19764685,66130.0,66126.0,0.151226]
["bitfinex","BTCUSD",1727488901947,0.19764496,66130.0,66127.0,0.00995678]
["bitfinex","BTCUSD",1727488902172,0.19764496,66130.0,66127.0,0.00895678]
["bitfinex","BTCUSD",1727488902403,0.19764496,66130.0,66127.0,0.001]
["bitfinex","BTCUSD",1727488902855,0.19964496,66130.0,66127.0,0.001]
["bitfinex","BTCUSD",1727488903317,0.19764496,66130.0,66127.0,0.001]
["bitfinex","BTCUSD",1727488903786,0.151221,66129.0,66127.0,0.001]
["bitfinex","BTCUSD",1727488904955,0.151221,66129.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727488905395,0.151221,66129.0,66127.0,0.002]
["bitfinex","BTCUSD",1727488905680,0.19653074,66129.0,66127.0,0.002]
["bitfinex","BTCUSD",1727488905901,0.151221,66129.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727488906126,0.152221,66129.0,66125.0,0.003656]
["bitfinex","BTCUSD",1727488906588,0.19753074,66129.0,66125.0,0.152883]
["bitfinex","BTCUSD",1727488907063,0.19653074,66129.0,66127.0,0.002]
["bitfinex","BTCUSD",1727488907793,0.19653767,66129.0,66127.0,0.002]
["bitfinex","BTCUSD",1727488908248,0.19653767,66129.0,66125.0,0.152883]
["bitfinex","BTCUSD",1727488908475,0.19753767,66129.0,66125.0,0.152883]
["bitfinex","BTCUSD",1727488908705,0.19653767,66129.0,66125.0,0.154883]
["bitfinex","BTCUSD",1727488908932,0.19653767,66129.0,66125.0,0.154884]
["bitfinex","BTCUSD",1727488909159,0.19753767,66129.0,66125.0,0.154884]
["bitfinex","BTCUSD",1727488909412,0.19653767,66129.0,66125.0,0.154884]
["bitfinex","BTCUSD",1727488909639,0.04531667,66128.0,66125.0,0.154884]
["bitfinex","BTCUSD",1727488910331,0.19753767,66129.0,66125.0,0.154884]
["bitfinex","BTCUSD",1727488910557,0.04531667,66128.0,66125.0,0.154884]
["bitfinex","BTCUSD",1727488911026,0.04531667,66128.0,66126.0,0.151225]
["bitfinex","BTCUSD",1727488911708,0.04531667,66127.0,66126.0,0.151225]
["bitfinex","BTCUSD",1727488912856,0.04531667,66127.0,66126.0,0.155225]
["bitfinex","BTCUSD",1727488913359,0.04531667,66127.0,66126.0,0.152225]
["bitfinex","BTCUSD",1727488913590,0.06804478,66128.0,66126.0,0.155225]
["bitfinex","BTCUSD",1727488913811,0.06804478,66128.0,66126.0,0.157225]
["bitfinex","BTCUSD",1727488914264,0.06804478,66128.0,66126.0,0.006]
["bitfinex","BTCUSD",1727488914734,0.06804478,66127.0,66126.0,0.006]
["bitfinex","BTCUSD",1727488914951,0.06804478,66127.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488915222,0.06804478,66127.0,66126.0,0.158882]
["bitfinex","BTCUSD",1727488915446,0.06804478,66127.0,66126.0,0.154882]
["bitfinex","BTCUSD",1727488915671,0.06804478,66127.0,66126.0,0.157882]
["bitfinex","BTCUSD",1727488915672,0.28443172,66127.0,66126.0,0.157882]
["bitfinex","BTCUSD",1727488915887,0.28443172,66127.0,66126.0,0.155882]
["bitfinex","BTCUSD",1727488916328,0.28443172,66127.0,66126.0,0.152882]
["bitfinex","BTCUSD",1727488916557,0.28443172,66127.0,66126.0,0.156882]
["bitfinex","BTCUSD",1727488916779,0.19370534,66127.0,66126.0,0.156882]
["bitfinex","BTCUSD",1727488917278,0.11340798,66128.0,66126.0,0.158882]
["bitfinex","BTCUSD",1727488917748,0.30711332,66127.0,66126.0,0.158882]
["bitfinex","BTCUSD",1727488918201,0.30711332,66127.0,66126.0,0.154882]
["bitfinex","BTCUSD",1727488918430,0.19370534,66127.0,66126.0,0.154882]
["bitfinex","BTCUSD",1727488918655,0.11340798,66128.0,66126.0,0.004656]
["bitfinex","BTCUSD",1727488918882,0.11340798,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1727488920017,0.30729414,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1727488920464,0.11340798,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1727488920684,0.19500438,66129.0,66127.0,0.151224]
["bitfinex","BTCUSD",1727488920970,0.151215,66131.0,66127.0,0.151224]
["bitfinex","BTCUSD",1727488920971,0.19388616,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1727488921201,0.19388616,66129.0,66126.0,0.15288]
["bitfinex","BTCUSD",1727488921422,0.15233622,66130.0,66126.0,0.15288]
["bitfinex","BTCUSD",1727488921423,0.11356911,66127.0,66126.0,0.15288]
["bitfinex","BTCUSD",1727488921883,0.151215,66131.0,66126.0,0.15288]
["bitfinex","BTCUSD",1727488922109,0.11357977,66127.0,66126.0,0.15288]
["bitfinex","BTCUSD",1727488922817,0.11357977,66127.0,66126.0,0.15688]
["bitfinex","BTCUSD",1727488923052,0.11357977,66127.0,66126.0,0.15488]
["bitfinex","BTCUSD",1727488923543,0.11357977,66127.0,66126.0,0.15888]
["bitfinex","BTCUSD",1727488926523,0.30744952,66127.0,66126.0,0.15888]
["bitfinex","BTCUSD",1727488926745,0.55004387,66127.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488926968,0.43645627,66127.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488927444,0.28523227,66127.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488927658,0.28635049,66127.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488928816,0.43645627,66127.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488929248,0.51945627,66127.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488930353,0.54316854,66127.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488930569,0.51945627,66127.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488931487,0.51898387,66127.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488934969,0.5426963,66127.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488936072,0.51898387,66127.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488936292,0.51891211,66127.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488937918,0.19418811,66127.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488938170,0.000828,66129.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488938171,0.19418811,66128.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488938648,0.21790016,66128.0,66126.0,0.007656]
["bitfinex","BTCUSD",1727488938903,0.000828,66129.0,66127.0,0.151224]
["bitfinex","BTCUSD",1727488939112,0.083,66131.0,66127.0,0.151224]
["bitfinex","BTCUSD",1727488939113,0.1953047,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1727488939348,0.1953047,66128.0,66127.0,0.2277697]
["bitfinex","BTCUSD",1727488939607,0.30887612,66128.0,66127.0,0.2277697]
["bitfinex","BTCUSD",1727488939831,0.1953047,66128.0,66127.0,0.2277697]
["bitfinex","BTCUSD",1727488940053,0.28615774,66128.0,66127.0,0.2277697]
["bitfinex","BTCUSD",1727488940522,0.28615774,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1727488942286,0.28615774,66128.0,66127.0,0.154224]
["bitfinex","BTCUSD",1727488943924,0.30887612,66128.0,66127.0,0.154224]
["bitfinex","BTCUSD",1727488944659,0.30887612,66128.0,66127.0,0.159224]
["bitfinex","BTCUSD",1727488944899,0.30887612,66128.0,66127.0,0.156224]
["bitfinex","BTCUSD",1727488945590,0.30931944,66128.0,66127.0,0.156224]
["bitfinex","BTCUSD",1727488945809,0.19675853,66128.0,66127.0,0.163224]
["bitfinex","BTCUSD",1727488946035,0.19673583,66128.0,66127.0,0.163224]
["bitfinex","BTCUSD",1727488946257,0.000828,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1727488946486,0.001828,66128.0,66127.0,0.158224]
["bitfinex","BTCUSD",1727488946707,0.002828,66128.0,66127.0,0.167224]
["bitfinex","BTCUSD",1727488946939,0.19773583,66128.0,66127.0,0.167224]
["bitfinex","BTCUSD",1727488950832,0.1976512,66128.0,66127.0,0.167224]
["bitfinex","BTCUSD",1727488954103,0.002828,66128.0,66127.0,0.167224]
["bitfinex","BTCUSD",1727488954565,0.1976512,66128.0,66127.0,0.167224]
["bitfinex","BTCUSD",1727488955732,0.19761079,66128.0,66127.0,0.167224]
["bitfinex","BTCUSD",1727488959642,0.19872901,66128.0,66127.0,0.167224]
["bitfinex","BTCUSD",1727488963134,0.19872901,66128.0,66127.0,0.16888]
["bitfinex","BTCUSD",1727488963625,0.19872901,66128.0,66126.0,0.001656]
["bitfinex","BTCUSD",1727488963626,0.433924,66127.0,66126.0,0.001656]
["bitfinex","BTCUSD",1727488963858,0.433924,66127.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727488963859,0.266226,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727488964100,0.266226,66126.0,66114.0,0.2273175]
["bitfinex","BTCUSD",1727488964101,0.338144,66118.0,66114.0,0.2273175]
["bitfinex","BTCUSD",1727488964365,0.338144,66118.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488964366,0.25826,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488964601,0.5772547,66111.0,66107.0,0.2273175]
["bitfinex","BTCUSD",1727488964842,0.6575547,66111.0,66107.0,0.2273175]
["bitfinex","BTCUSD",1727488965341,0.6575547,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488966280,0.81054449,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488966501,0.76623258,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488966730,0.61324279,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488966963,0.62724279,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488967237,0.64124279,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488967466,0.62724279,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488967702,0.64124279,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488967938,0.64327612,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488968172,0.63827612,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488969553,0.62427612,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488969804,0.61027612,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488970034,0.63727612,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488970282,0.62327612,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488970502,0.75037149,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488970718,0.73737149,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488971220,0.74837149,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488971694,0.63527612,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488972638,0.72571675,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488973816,0.63527612,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488974270,0.72571675,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488974514,0.4621815,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488975126,0.74957425,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488975235,0.77217156,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488975691,0.65916494,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488976568,0.74954137,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488976822,0.77217156,66111.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488977084,0.151283,66101.0,66100.0,0.2290325]
["bitfinex","BTCUSD",1727488977524,0.15240122,66101.0,66100.0,0.23576104]
["bitfinex","BTCUSD",1727488977745,0.15240122,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727488979652,0.15340122,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727488979907,0.15640122,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727488980136,0.15240122,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727488980366,0.15840122,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727488981323,0.157283,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727488982296,0.15840122,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489003599,0.20356763,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489004048,0.20244941,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489004649,0.22503261,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489005231,0.22615083,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489005550,0.44549843,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489005851,0.44438021,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489006723,0.51128915,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489007549,0.39837313,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489009374,0.53387236,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489009655,0.39837313,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489009895,0.24709013,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489010116,0.39837313,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489010343,0.39837313,66101.0,66100.0,0.00844854]
["bitfinex","BTCUSD",1727489010561,0.49036346,66101.0,66100.0,0.00844854]
["bitfinex","BTCUSD",1727489010785,0.35404739,66101.0,66100.0,0.00844854]
["bitfinex","BTCUSD",1727489012307,0.49035943,66101.0,66100.0,0.00844854]
["bitfinex","BTCUSD",1727489012740,0.35404739,66101.0,66100.0,0.00844854]
["bitfinex","BTCUSD",1727489013929,0.20276439,66101.0,66100.0,0.00844854]
["bitfinex","BTCUSD",1727489014176,0.14230912,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489014413,0.20276439,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489014648,0.20276439,66101.0,66100.0,0.01177877]
["bitfinex","BTCUSD",1727489015114,0.35404739,66101.0,66100.0,0.01177877]
["bitfinex","BTCUSD",1727489016089,0.20276439,66101.0,66100.0,0.01177877]
["bitfinex","BTCUSD",1727489016818,0.203995,66101.0,66100.0,0.01177877]
["bitfinex","BTCUSD",1727489020179,0.203995,66101.0,66100.0,0.16306377]
["bitfinex","BTCUSD",1727489021198,0.203995,66101.0,66100.0,0.01177877]
["bitfinex","BTCUSD",1727489022139,0.203995,66101.0,66100.0,0.27741527]
["bitfinex","BTCUSD",1727489022628,0.29484844,66101.0,66100.0,0.4662685]
["bitfinex","BTCUSD",1727489023131,0.203995,66101.0,66100.0,0.4662685]
["bitfinex","BTCUSD",1727489023409,0.199995,66101.0,66100.0,0.4662685]
["bitfinex","BTCUSD",1727489023661,0.002,66101.0,66100.0,0.4662685]
["bitfinex","BTCUSD",1727489023898,0.09085344,66102.0,66100.0,0.3149835]
["bitfinex","BTCUSD",1727489024139,0.09085344,66102.0,66101.0,0.149283]
["bitfinex","BTCUSD",1727489024626,0.11357311,66104.0,66101.0,0.149283]
["bitfinex","BTCUSD",1727489024627,0.09085344,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1727489024860,0.29008534,66103.0,66102.0,0.27568484]
["bitfinex","BTCUSD",1727489025105,0.09085344,66103.0,66102.0,0.27568484]
["bitfinex","BTCUSD",1727489025344,0.09085344,66103.0,66102.0,0.27368484]
["bitfinex","BTCUSD",1727489025558,0.29008534,66103.0,66102.0,0.27368484]
["bitfinex","BTCUSD",1727489025779,0.09185344,66103.0,66102.0,0.27368484]
["bitfinex","BTCUSD",1727489026509,0.29108534,66103.0,66102.0,0.27368484]
["bitfinex","BTCUSD",1727489027187,0.29208534,66103.0,66102.0,0.27468484]
["bitfinex","BTCUSD",1727489027883,0.2012319,66103.0,66102.0,0.27468484]
["bitfinex","BTCUSD",1727489028148,0.09279539,66103.0,66102.0,0.27468484]
["bitfinex","BTCUSD",1727489028389,0.20115809,66103.0,66102.0,0.27468484]
["bitfinex","BTCUSD",1727489029157,0.07009067,66103.0,66102.0,0.27468484]
["bitfinex","BTCUSD",1727489029632,0.002,66103.0,66102.0,0.27468484]
["bitfinex","BTCUSD",1727489029857,0.07009067,66103.0,66102.0,0.16033334]
["bitfinex","BTCUSD",1727489030105,0.002,66103.0,66102.0,0.16033334]
["bitfinex","BTCUSD",1727489030328,0.07009067,66103.0,66102.0,0.16033334]
["bitfinex","BTCUSD",1727489030552,0.002,66103.0,66102.0,0.16033334]
["bitfinex","BTCUSD",1727489031924,0.002,66103.0,66102.0,0.27468484]
["bitfinex","BTCUSD",1727489033554,0.04737786,66103.0,66102.0,0.27468484]
["bitfinex","BTCUSD",1727489034026,0.04737786,66103.0,66102.0,0.16033334]
["bitfinex","BTCUSD",1727489034027,0.002,66103.0,66102.0,0.16033334]
["bitfinex","BTCUSD",1727489034496,0.04737789,66103.0,66102.0,0.16033334]
["bitfinex","BTCUSD",1727489036519,0.04737388,66103.0,66102.0,0.16033334]
["bitfinex","BTCUSD",1727489040281,0.04737091,66103.0,66102.0,0.16033334]
["bitfinex","BTCUSD",1727489040541,0.04737091,66103.0,66102.0,0.27468484]
["bitfinex","BTCUSD",1727489040775,0.04737051,66103.0,66102.0,0.27468484]
["bitfinex","BTCUSD",1727489042443,0.002,66103.0,66102.0,0.36881016]
["bitfinex","BTCUSD",1727489042678,0.002,66103.0,66102.0,0.44898484]
["bitfinex","BTCUSD",1727489043712,0.000828,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1727489043945,0.000828,66110.0,66109.0,0.4389165]
["bitfinex","BTCUSD",1727489044202,0.000828,66110.0,66109.0,0.44790108]
["bitfinex","BTCUSD",1727489044641,0.000828,66110.0,66109.0,0.55320049]
["bitfinex","BTCUSD",1727489044922,0.001828,66110.0,66109.0,0.56020049]
["bitfinex","BTCUSD",1727489045446,0.000828,66110.0,66109.0,0.55320049]
["bitfinex","BTCUSD",1727489045889,0.001828,66110.0,66109.0,0.56020049]
["bitfinex","BTCUSD",1727489046861,0.002828,66110.0,66109.0,0.56720049]
["bitfinex","BTCUSD",1727489047346,0.002828,66110.0,66109.0,0.46190108]
["bitfinex","BTCUSD",1727489048560,0.002828,66110.0,66109.0,0.25644958]
["bitfinex","BTCUSD",1727489048797,0.002828,66110.0,66109.0,0.37080108]
["bitfinex","BTCUSD",1727489049544,0.002828,66110.0,66109.0,0.3608165]
["bitfinex","BTCUSD",1727489050793,0.002828,66110.0,66109.0,0.2776165]
["bitfinex","BTCUSD",1727489053546,0.154091,66110.0,66109.0,0.014]
["bitfinex","BTCUSD",1727489053802,0.002828,66110.0,66109.0,0.014]
["bitfinex","BTCUSD",1727489054955,0.174328,66110.0,66109.0,0.014]
["bitfinex","BTCUSD",1727489055388,0.098528,66110.0,66109.0,0.014]
["bitfinex","BTCUSD",1727489056079,0.098528,66110.0,66109.0,0.165265]
["bitfinex","BTCUSD",1727489056300,0.098528,66110.0,66109.0,0.014]
["bitfinex","BTCUSD",1727489056960,0.002828,66110.0,66109.0,0.014]
["bitfinex","BTCUSD",1727489057884,0.002828,66110.0,66109.0,0.331565]
["bitfinex","BTCUSD",1727489068383,0.002828,66110.0,66109.0,0.165265]
["bitfinex","BTCUSD",1727489069591,0.002828,66110.0,66109.0,0.166921]
["bitfinex","BTCUSD",1727489071715,0.00245228,66110.0,66109.0,0.166921]
["bitfinex","BTCUSD",1727489073770,0.00245228,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489076754,0.00245228,66110.0,66109.0,0.36990835]
["bitfinex","BTCUSD",1727489077000,0.00245228,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489080825,0.00245228,66110.0,66109.0,0.166921]
["bitfinex","BTCUSD",1727489085709,0.00245228,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489088170,0.04784931,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489090155,0.00245228,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489090439,0.04786214,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489090658,0.04786268,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489090878,0.00245228,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489093652,0.04786234,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489093884,0.00245228,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489101186,0.04786786,66110.0,66109.0,0.166921]
["bitfinex","BTCUSD",1727489103768,0.00245228,66110.0,66109.0,0.166921]
["bitfinex","BTCUSD",1727489104203,0.07059753,66110.0,66109.0,0.166921]
["bitfinex","BTCUSD",1727489104419,0.0705976,66110.0,66109.0,0.166921]
["bitfinex","BTCUSD",1727489104667,0.0705976,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489104881,0.00245228,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489105131,0.00245228,66110.0,66109.0,0.36990835]
["bitfinex","BTCUSD",1727489105132,0.07059843,66110.0,66109.0,0.36990835]
["bitfinex","BTCUSD",1727489105369,0.07059854,66110.0,66109.0,0.36990835]
["bitfinex","BTCUSD",1727489105591,0.00245228,66110.0,66109.0,0.36990835]
["bitfinex","BTCUSD",1727489106270,0.07060057,66110.0,66109.0,0.36990835]
["bitfinex","BTCUSD",1727489106725,0.00245228,66110.0,66109.0,0.36990835]
["bitfinex","BTCUSD",1727489107427,0.20337782,66110.0,66109.0,0.36990835]
["bitfinex","BTCUSD",1727489107870,0.00245228,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489108312,0.07060364,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489109208,0.00245228,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489110358,0.07061013,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489110577,0.09332902,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489110823,0.29438757,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489111041,0.00245228,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489111266,0.07061329,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489111522,0.00245228,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489111971,0.29435755,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489112667,0.20348081,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489113133,0.00245228,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489113548,0.09332902,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489113761,0.29299559,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489114631,0.20211885,66110.0,66109.0,0.2812725]
["bitfinex","BTCUSD",1727489114853,0.40306978,66110.0,66109.0,0.012828]
["bitfinex","BTCUSD",1727489115086,0.57022404,66110.0,66109.0,0.012828]
["bitfinex","BTCUSD",1727489115334,0.67022404,66110.0,66109.0,0.012828]
["bitfinex","BTCUSD",1727489115553,0.1733,66104.0,66102.0,0.001656]
["bitfinex","BTCUSD",1727489115776,0.21576007,66103.0,66102.0,0.001656]
["bitfinex","BTCUSD",1727489116051,0.19998604,66103.0,66102.0,0.001656]
["bitfinex","BTCUSD",1727489116265,0.36703905,66103.0,66102.0,0.001656]
["bitfinex","BTCUSD",1727489116491,0.36592083,66103.0,66102.0,0.001656]
["bitfinex","BTCUSD",1727489116926,0.21464183,66103.0,66102.0,0.001656]
["bitfinex","BTCUSD",1727489117144,0.21676005,66103.0,66102.0,0.001656]
["bitfinex","BTCUSD",1727489117376,0.50418287,66103.0,66102.0,0.001656]
["bitfinex","BTCUSD",1727489117594,0.36692083,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489118044,0.50306465,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489118257,0.36692083,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489119399,0.36601802,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489119616,0.36522335,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489119870,0.37322335,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489120058,0.36822335,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489120512,0.37322335,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489120722,0.35735215,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489121900,0.37026942,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489122145,0.37326942,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489123103,0.35735215,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489123355,0.48658525,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489123870,0.47064026,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489124121,0.48658439,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489124370,0.48669216,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489125596,0.47074803,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489125839,0.48678197,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489126768,0.51050498,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489127000,0.39722076,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489127272,0.66688197,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489127516,0.70940564,66103.0,66102.0,0.00140037]
["bitfinex","BTCUSD",1727489127753,0.251283,66101.0,66099.0,0.001656]
["bitfinex","BTCUSD",1727489128003,0.65171997,66101.0,66099.0,0.001656]
["bitfinex","BTCUSD",1727489128202,0.65060175,66101.0,66099.0,0.001656]
["bitfinex","BTCUSD",1727489128463,0.7884504,66101.0,66099.0,0.001656]
["bitfinex","BTCUSD",1727489128944,0.438383,66101.0,66099.0,0.001656]
["bitfinex","BTCUSD",1727489129193,0.78699165,66101.0,66099.0,0.001656]
["bitfinex","BTCUSD",1727489129461,0.64917842,66101.0,66099.0,0.001656]
["bitfinex","BTCUSD",1727489129933,0.67290341,66101.0,66099.0,0.001656]
["bitfinex","BTCUSD",1727489130172,0.66317842,66101.0,66100.0,0.002715]
["bitfinex","BTCUSD",1727489130682,0.67217842,66101.0,66100.0,0.002715]
["bitfinex","BTCUSD",1727489130924,0.55817842,66101.0,66100.0,0.002715]
["bitfinex","BTCUSD",1727489131180,0.37541668,66101.0,66100.0,0.002715]
["bitfinex","BTCUSD",1727489132733,0.37541668,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489132734,0.34741668,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489132942,0.35941668,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489133169,0.39113994,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489133390,0.37113994,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489133808,0.38213994,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489134241,0.37813994,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489134460,0.38413994,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489134676,0.38713994,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489135584,0.36341668,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489135800,0.347383,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489136013,0.36351091,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489137117,0.66198108,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489137335,0.68835548,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489137972,0.68535548,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489138422,0.6883046,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489138634,0.71203025,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489138863,0.6883046,66101.0,66100.0,0.001715]
["bitfinex","BTCUSD",1727489139085,0.6883046,66101.0,66091.0,0.001656]
["bitfinex","BTCUSD",1727489139086,0.436404,66092.0,66091.0,0.001656]
["bitfinex","BTCUSD",1727489139299,0.63382329,66092.0,66091.0,0.001656]
["bitfinex","BTCUSD",1727489139523,0.67699868,66092.0,66091.0,0.01029971]
["bitfinex","BTCUSD",1727489139742,0.67699868,66092.0,66091.0,0.001656]
["bitfinex","BTCUSD",1727489140631,0.431424,66083.0,66079.0,0.2273175]
["bitfinex","BTCUSD",1727489140858,0.67201868,66083.0,66079.0,0.2273175]
["bitfinex","BTCUSD",1727489141078,0.67201868,66083.0,66082.0,0.0107819]
["bitfinex","BTCUSD",1727489141294,0.78508057,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489141762,0.7624668,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489141977,0.47459939,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489142206,0.56616512,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489142422,0.49833023,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489143160,0.51033023,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489143373,0.70956902,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489143588,0.78799543,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489144015,0.79699543,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489144225,0.69199955,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489145298,0.56054311,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489145511,0.49276076,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489145720,0.46902992,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489145941,0.53681595,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489147246,0.46902992,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489148598,0.49276075,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489149611,0.48376075,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489150068,0.46002992,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489150281,0.45702992,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489150521,0.46902992,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489151991,0.53679312,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489152826,0.46902992,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489153065,0.51420424,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489153276,0.52893503,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489153485,0.52593503,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489153692,0.53793503,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489154995,0.51420424,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489155425,0.54027402,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489156331,0.4950997,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489157169,0.5628629,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489157404,0.562911,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489157821,0.5866418,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489158307,0.80852544,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489158970,0.78479464,66083.0,66082.0,0.001654]
["bitfinex","BTCUSD",1727489159178,0.78479464,66083.0,66073.0,0.001654]
["bitfinex","BTCUSD",1727489159179,0.151345,66074.0,66073.0,0.001654]
["bitfinex","BTCUSD",1727489159406,0.15246322,66074.0,66073.0,0.001654]
["bitfinex","BTCUSD",1727489159644,0.2402834,66074.0,66073.0,0.001654]
["bitfinex","BTCUSD",1727489159862,0.24074045,66074.0,66073.0,0.001654]
["bitfinex","BTCUSD",1727489160295,0.26335755,66074.0,66073.0,0.001654]
["bitfinex","BTCUSD",1727489160527,0.80664455,66074.0,66073.0,0.001654]
["bitfinex","BTCUSD",1727489160768,0.90070162,66074.0,66073.0,0.001654]
["bitfinex","BTCUSD",1727489160985,0.90070162,66074.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489160986,0.427754,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489161224,0.80569582,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489161439,0.66991273,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489162113,0.69365009,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489163219,0.75945798,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489163483,0.67991273,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489163707,0.69291273,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489164345,0.80594854,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489164568,0.69291273,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489164786,0.7091489,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489165009,0.38521542,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489165231,0.21727744,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489166095,0.20727744,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489166540,0.17786301,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489166962,0.17086301,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489167816,0.1945976,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489168247,0.17086301,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489169181,0.154354,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489169395,0.17056528,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489170292,0.16756528,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489170508,0.16958021,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489170723,0.17458021,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489170946,0.16958021,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489171381,0.157354,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489171620,0.17354275,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489172284,0.02018875,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489172511,0.02118875,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489172762,0.02118875,66070.0,66069.0,0.01088397]
["bitfinex","BTCUSD",1727489172978,0.02118875,66070.0,66069.0,0.24253997]
["bitfinex","BTCUSD",1727489172979,0.02018875,66070.0,66069.0,0.24253997]
["bitfinex","BTCUSD",1727489173215,0.01618875,66070.0,66069.0,0.24253997]
["bitfinex","BTCUSD",1727489173445,0.01918875,66070.0,66069.0,0.24253997]
["bitfinex","BTCUSD",1727489173673,0.01618875,66070.0,66069.0,0.24253997]
["bitfinex","BTCUSD",1727489173937,0.01618875,66070.0,66069.0,0.09118397]
["bitfinex","BTCUSD",1727489174161,0.01918875,66070.0,66069.0,0.24253997]
["bitfinex","BTCUSD",1727489174864,0.01618875,66070.0,66069.0,0.24253997]
["bitfinex","BTCUSD",1727489175091,0.01618875,66070.0,66069.0,0.09118397]
["bitfinex","BTCUSD",1727489175530,0.01618875,66070.0,66069.0,0.24253997]
["bitfinex","BTCUSD",1727489175757,0.01618875,66070.0,66069.0,0.09118397]
["bitfinex","BTCUSD",1727489177536,0.01618875,66070.0,66069.0,0.01088397]
["bitfinex","BTCUSD",1727489179108,0.151348,66073.0,66069.0,0.01088397]
["bitfinex","BTCUSD",1727489179330,0.15246622,66073.0,66069.0,0.01088397]
["bitfinex","BTCUSD",1727489179571,0.00111822,66073.0,66069.0,0.01088397]
["bitfinex","BTCUSD",1727489179971,0.15135,66072.0,66069.0,0.01088397]
["bitfinex","BTCUSD",1727489180675,0.06984762,66074.0,66069.0,0.01088397]
["bitfinex","BTCUSD",1727489180899,0.000829,66073.0,66071.0,0.15135]
["bitfinex","BTCUSD",1727489181129,0.002829,66073.0,66069.0,0.16223897]
["bitfinex","BTCUSD",1727489181365,0.04611543,66073.0,66072.0,0.00922663]
["bitfinex","BTCUSD",1727489181581,0.001,66072.0,66069.0,0.153012]
["bitfinex","BTCUSD",1727489181802,0.001,66072.0,66071.0,0.151352]
["bitfinex","BTCUSD",1727489182265,0.000829,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1727489182496,0.002829,66073.0,66072.0,0.32275]
["bitfinex","BTCUSD",1727489183191,0.002829,66073.0,66072.0,0.46344291]
["bitfinex","BTCUSD",1727489183408,0.002829,66073.0,66072.0,0.32175]
["bitfinex","BTCUSD",1727489184308,0.001829,66073.0,66072.0,0.34675]
["bitfinex","BTCUSD",1727489184747,0.001829,66073.0,66072.0,0.34575]
["bitfinex","BTCUSD",1727489184956,0.001829,66073.0,66072.0,0.34375]
["bitfinex","BTCUSD",1727489185190,0.002829,66073.0,66072.0,0.34375]
["bitfinex","BTCUSD",1727489185664,0.001829,66073.0,66072.0,0.34375]
["bitfinex","BTCUSD",1727489185876,0.002829,66073.0,66072.0,0.34375]
["bitfinex","BTCUSD",1727489186374,0.000829,66073.0,66072.0,0.34375]
["bitfinex","BTCUSD",1727489186588,0.001829,66073.0,66072.0,0.34475]
["bitfinex","BTCUSD",1727489186871,0.001829,66073.0,66072.0,0.32175]
["bitfinex","BTCUSD",1727489187075,0.000829,66073.0,66072.0,0.32075]
["bitfinex","BTCUSD",1727489187293,0.001829,66073.0,66072.0,0.32175]
["bitfinex","BTCUSD",1727489187766,0.002829,66073.0,66072.0,0.32175]
["bitfinex","BTCUSD",1727489188015,0.001829,66073.0,66072.0,0.32175]
["bitfinex","BTCUSD",1727489188969,0.001829,66073.0,66072.0,0.32075]
["bitfinex","BTCUSD",1727489189180,0.002829,66073.0,66072.0,0.32175]
["bitfinex","BTCUSD",1727489189833,0.002829,66073.0,66072.0,0.15035]
["bitfinex","BTCUSD",1727489190693,0.001829,66073.0,66072.0,0.14935]
["bitfinex","BTCUSD",1727489191113,0.01771034,66073.0,66072.0,0.14935]
["bitfinex","BTCUSD",1727489191347,0.01771034,66073.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489191563,0.02752527,66072.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489191771,0.01588134,66071.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489192200,0.01588134,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727489192454,0.01588134,66070.0,66069.0,0.153012]
["bitfinex","BTCUSD",1727489192455,0.01590511,66070.0,66069.0,0.153012]
["bitfinex","BTCUSD",1727489192697,0.01590511,66070.0,66069.0,0.16221132]
["bitfinex","BTCUSD",1727489194198,0.01690511,66070.0,66069.0,0.24371132]
["bitfinex","BTCUSD",1727489195435,0.01590511,66070.0,66069.0,0.24371132]
["bitfinex","BTCUSD",1727489195660,0.01690511,66070.0,66069.0,0.27169307]
["bitfinex","BTCUSD",1727489195916,0.01690511,66070.0,66069.0,0.27471977]
["bitfinex","BTCUSD",1727489196151,0.01590511,66070.0,66069.0,0.24673802]
["bitfinex","BTCUSD",1727489196375,0.01790511,66070.0,66069.0,0.24673802]
["bitfinex","BTCUSD",1727489196630,0.01690511,66070.0,66069.0,0.24673802]
["bitfinex","BTCUSD",1727489197063,0.01590511,66070.0,66069.0,0.24673802]
["bitfinex","BTCUSD",1727489197304,0.01690511,66070.0,66069.0,0.24673802]
["bitfinex","BTCUSD",1727489197946,0.01790511,66070.0,66069.0,0.24673802]
["bitfinex","BTCUSD",1727489198188,0.01690511,66070.0,66069.0,0.24673802]
["bitfinex","BTCUSD",1727489199116,0.01790511,66070.0,66069.0,0.25073802]
["bitfinex","BTCUSD",1727489202382,0.002,66070.0,66069.0,0.25073802]
["bitfinex","BTCUSD",1727489202612,0.01800418,66070.0,66069.0,0.25073802]
["bitfinex","BTCUSD",1727489202826,0.01800415,66070.0,66069.0,0.25073802]
["bitfinex","BTCUSD",1727489203723,0.01800415,66070.0,66069.0,0.27373802]
["bitfinex","BTCUSD",1727489209434,0.002,66070.0,66069.0,0.27373802]
["bitfinex","BTCUSD",1727489209642,0.01795861,66070.0,66069.0,0.27373802]
["bitfinex","BTCUSD",1727489215221,0.01695861,66070.0,66069.0,0.27373802]
["bitfinex","BTCUSD",1727489215434,0.01595861,66070.0,66069.0,0.26973802]
["bitfinex","BTCUSD",1727489215641,0.01795861,66070.0,66069.0,0.27373802]
["bitfinex","BTCUSD",1727489215869,0.01695861,66070.0,66069.0,0.27373802]
["bitfinex","BTCUSD",1727489216293,0.01692715,66070.0,66069.0,0.57244802]
["bitfinex","BTCUSD",1727489216522,0.01792715,66070.0,66069.0,0.57342132]
["bitfinex","BTCUSD",1727489216903,0.01792715,66070.0,66069.0,0.49192132]
["bitfinex","BTCUSD",1727489217922,0.01791983,66070.0,66069.0,0.49192132]
["bitfinex","BTCUSD",1727489221960,0.01791829,66070.0,66069.0,0.49192132]
["bitfinex","BTCUSD",1727489222391,0.017956,66070.0,66069.0,0.49192132]
["bitfinex","BTCUSD",1727489225551,0.0179251,66070.0,66069.0,0.49192132]
["bitfinex","BTCUSD",1727489226169,0.000829,66072.0,66071.0,0.276352]
["bitfinex","BTCUSD",1727489226401,0.000829,66074.0,66073.0,0.45073608]
["bitfinex","BTCUSD",1727489226605,0.000829,66074.0,66073.0,0.44873608]
["bitfinex","BTCUSD",1727489226809,0.000829,66074.0,66073.0,0.45790854]
["bitfinex","BTCUSD",1727489228865,0.000829,66074.0,66073.0,0.47190854]
["bitfinex","BTCUSD",1727489229274,0.000829,66074.0,66073.0,0.48590854]
["bitfinex","BTCUSD",1727489230421,0.000829,66074.0,66073.0,0.42598732]
["bitfinex","BTCUSD",1727489233003,0.000829,66074.0,66073.0,0.40298732]
["bitfinex","BTCUSD",1727489233212,0.000829,66074.0,66073.0,0.30298732]
["bitfinex","BTCUSD",1727489233430,0.000829,66074.0,66073.0,0.18851946]
["bitfinex","BTCUSD",1727489233644,0.000829,66074.0,66073.0,0.30298732]
["bitfinex","BTCUSD",1727489236158,0.079329,66074.0,66073.0,0.30298732]
["bitfinex","BTCUSD",1727489236769,0.000829,66074.0,66073.0,0.63507674]
["bitfinex","BTCUSD",1727489236992,0.000829,66074.0,66073.0,0.53075924]
["bitfinex","BTCUSD",1727489237465,0.000829,66074.0,66073.0,0.59185924]
["bitfinex","BTCUSD",1727489237898,0.29542525,66085.0,66084.0,0.151322]
["bitfinex","BTCUSD",1727489237899,0.2273175,66085.0,66084.0,0.151322]
["bitfinex","BTCUSD",1727489238107,0.27273005,66085.0,66084.0,0.151322]
["bitfinex","BTCUSD",1727489238319,0.2273175,66085.0,66084.0,0.42193665]
["bitfinex","BTCUSD",1727489238520,0.04541255,66088.0,66084.0,0.27061465]
["bitfinex","BTCUSD",1727489238736,0.04541255,66088.0,66085.0,0.302637]
["bitfinex","BTCUSD",1727489238945,0.04541255,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1727489239167,0.04541255,66089.0,66088.0,0.32565542]
["bitfinex","BTCUSD",1727489239373,0.04541255,66089.0,66088.0,0.33480529]
["bitfinex","BTCUSD",1727489239589,0.04541255,66089.0,66088.0,0.47569964]
["bitfinex","BTCUSD",1727489239798,0.000828,66090.0,66088.0,0.47569964]
["bitfinex","BTCUSD",1727489239799,0.000828,66090.0,66089.0,0.151311]
["bitfinex","BTCUSD",1727489240041,0.000828,66090.0,66089.0,0.28526742]
["bitfinex","BTCUSD",1727489240274,0.000828,66090.0,66089.0,0.28726742]
["bitfinex","BTCUSD",1727489240511,0.000828,66090.0,66089.0,0.36236742]
["bitfinex","BTCUSD",1727489240720,0.000828,66090.0,66089.0,0.60183396]
["bitfinex","BTCUSD",1727489240940,0.04624055,66102.0,66101.0,0.151283]
["bitfinex","BTCUSD",1727489240941,0.000828,66102.0,66101.0,0.151283]
["bitfinex","BTCUSD",1727489241153,0.000828,66102.0,66101.0,0.32562542]
["bitfinex","BTCUSD",1727489241357,0.000828,66102.0,66101.0,0.33474371]
["bitfinex","BTCUSD",1727489242381,0.000828,66102.0,66101.0,0.34874371]
["bitfinex","BTCUSD",1727489242640,0.000828,66102.0,66101.0,0.44413308]
["bitfinex","BTCUSD",1727489243897,0.000828,66102.0,66101.0,0.45713308]
["bitfinex","BTCUSD",1727489252013,0.000828,66102.0,66101.0,0.36174371]
["bitfinex","BTCUSD",1727489255606,0.000828,66102.0,66101.0,0.34874371]
["bitfinex","BTCUSD",1727489255828,0.000828,66102.0,66101.0,0.33474371]
["bitfinex","BTCUSD",1727489256943,0.000828,66102.0,66101.0,0.35674371]
["bitfinex","BTCUSD",1727489259841,0.000828,66102.0,66101.0,0.18240129]
["bitfinex","BTCUSD",1727489264165,0.01638636,66102.0,66101.0,0.18240129]
["bitfinex","BTCUSD",1727489265990,0.000828,66102.0,66101.0,0.18240129]
["bitfinex","BTCUSD",1727489271865,0.000828,66102.0,66101.0,0.03111829]
["bitfinex","BTCUSD",1727489272436,0.000828,66102.0,66101.0,0.18240129]
["bitfinex","BTCUSD",1727489273891,0.00194622,66102.0,66101.0,0.03111829]
["bitfinex","BTCUSD",1727489274513,0.15322722,66102.0,66101.0,0.022]
["bitfinex","BTCUSD",1727489275118,0.00194622,66102.0,66101.0,0.022]
["bitfinex","BTCUSD",1727489275290,0.15322722,66102.0,66101.0,0.022]
["bitfinex","BTCUSD",1727489277273,0.15322722,66102.0,66101.0,0.012]
["bitfinex","BTCUSD",1727489277753,0.15322722,66102.0,66098.0,0.15129]
["bitfinex","BTCUSD",1727489277972,0.04529199,66101.0,66098.0,0.15129]
["bitfinex","BTCUSD",1727489278203,0.00111822,66100.0,66098.0,0.15129]
["bitfinex","BTCUSD",1727489279119,0.04641021,66100.0,66094.0,0.302596]
["bitfinex","BTCUSD",1727489279326,0.04641021,66100.0,66096.0,0.151293]
["bitfinex","BTCUSD",1727489279327,0.04529199,66100.0,66096.0,0.151293]
["bitfinex","BTCUSD",1727489279544,0.04529199,66100.0,66095.0,0.453886]
["bitfinex","BTCUSD",1727489279779,0.04529199,66100.0,66097.0,0.151291]
["bitfinex","BTCUSD",1727489280194,0.04529199,66099.0,66097.0,0.151291]
["bitfinex","BTCUSD",1727489280871,0.04529199,66099.0,66097.0,0.153291]
["bitfinex","BTCUSD",1727489281292,0.04529199,66098.0,66097.0,0.151291]
["bitfinex","BTCUSD",1727489281507,0.04532675,66098.0,66097.0,0.151291]
["bitfinex","BTCUSD",1727489281757,0.04532675,66098.0,66092.0,0.151302]
["bitfinex","BTCUSD",1727489281758,0.246496,66096.0,66092.0,0.151302]
["bitfinex","BTCUSD",1727489282241,0.04532675,66095.0,66092.0,0.151302]
["bitfinex","BTCUSD",1727489283080,0.04532675,66094.0,66092.0,0.151302]
["bitfinex","BTCUSD",1727489283313,0.04532675,66094.0,66092.0,0.155302]
["bitfinex","BTCUSD",1727489283525,0.04532675,66094.0,66093.0,0.00909363]
["bitfinex","BTCUSD",1727489283949,0.04532675,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1727489284157,0.04532675,66094.0,66093.0,0.16039463]
["bitfinex","BTCUSD",1727489284575,0.06799012,66095.0,66094.0,0.151299]
["bitfinex","BTCUSD",1727489285011,0.06799012,66095.0,66094.0,0.16040388]
["bitfinex","BTCUSD",1727489285219,0.06799012,66095.0,66094.0,0.00910488]
["bitfinex","BTCUSD",1727489286693,0.06799012,66095.0,66094.0,0.01710488]
["bitfinex","BTCUSD",1727489286901,0.06799012,66095.0,66094.0,0.16840388]
["bitfinex","BTCUSD",1727489287111,0.16430834,66096.0,66094.0,0.01710488]
["bitfinex","BTCUSD",1727489287741,0.06799012,66095.0,66094.0,0.01710488]
["bitfinex","BTCUSD",1727489287956,0.16430834,66096.0,66094.0,0.01710488]
["bitfinex","BTCUSD",1727489288886,0.16430834,66096.0,66094.0,0.16340188]
["bitfinex","BTCUSD",1727489289100,0.16430834,66096.0,66094.0,0.00910488]
["bitfinex","BTCUSD",1727489289312,0.16430834,66096.0,66094.0,0.004]
["bitfinex","BTCUSD",1727489289543,0.16430834,66096.0,66095.0,0.00910392]
["bitfinex","BTCUSD",1727489290610,0.16430834,66096.0,66095.0,0.01110392]
["bitfinex","BTCUSD",1727489290832,0.16430834,66096.0,66095.0,0.01510392]
["bitfinex","BTCUSD",1727489291055,0.16435082,66096.0,66095.0,0.01510392]
["bitfinex","BTCUSD",1727489293566,0.31564582,66096.0,66095.0,0.01510392]
["bitfinex","BTCUSD",1727489293781,0.4483172,66096.0,66095.0,0.006]
["bitfinex","BTCUSD",1727489294014,0.44719898,66096.0,66095.0,0.006]
["bitfinex","BTCUSD",1727489294231,0.53950615,66096.0,66095.0,0.006]
["bitfinex","BTCUSD",1727489294446,0.67557135,66096.0,66095.0,0.006]
["bitfinex","BTCUSD",1727489294678,0.53950615,66096.0,66095.0,0.006]
["bitfinex","BTCUSD",1727489295092,0.67556361,66096.0,66095.0,0.006]
["bitfinex","BTCUSD",1727489295300,0.67556361,66096.0,66095.0,0.004]
["bitfinex","BTCUSD",1727489295742,0.67457927,66096.0,66095.0,0.004]
["bitfinex","BTCUSD",1727489296207,0.151306,66091.0,66090.0,0.001656]
["bitfinex","BTCUSD",1727489296409,0.36773994,66091.0,66090.0,0.01077685]
["bitfinex","BTCUSD",1727489296610,0.21531572,66091.0,66090.0,0.001656]
["bitfinex","BTCUSD",1727489297015,0.36662172,66091.0,66090.0,0.01077685]
["bitfinex","BTCUSD",1727489297277,0.32868146,66091.0,66090.0,0.001656]
["bitfinex","BTCUSD",1727489297505,0.32868146,66091.0,66090.0,0.005656]
["bitfinex","BTCUSD",1727489297707,0.36662172,66091.0,66090.0,0.005656]
["bitfinex","BTCUSD",1727489297941,0.47999874,66091.0,66090.0,0.005656]
["bitfinex","BTCUSD",1727489298171,0.47999874,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727489300760,0.46439157,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727489301044,0.48001557,66091.0,66090.0,0.02078676]
["bitfinex","BTCUSD",1727489301630,0.32870957,66091.0,66090.0,0.02078676]
["bitfinex","BTCUSD",1727489301828,0.48001557,66091.0,66090.0,0.02078676]
["bitfinex","BTCUSD",1727489302034,0.48001557,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489302035,0.32870957,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489302446,0.32868365,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489302660,0.47998965,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489302891,0.47998964,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489303099,0.32868364,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489303369,0.31308557,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489304537,0.46439157,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489304747,0.31308557,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489305164,0.31308557,66091.0,66090.0,0.28652226]
["bitfinex","BTCUSD",1727489305318,0.11337702,66091.0,66090.0,0.28652226]
["bitfinex","BTCUSD",1727489305504,0.11335218,66091.0,66090.0,0.28652226]
["bitfinex","BTCUSD",1727489305705,0.11335218,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489305919,0.0453375,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489306136,0.0453375,66091.0,66090.0,0.28652226]
["bitfinex","BTCUSD",1727489306353,0.01564349,66091.0,66090.0,0.28652226]
["bitfinex","BTCUSD",1727489306981,0.01564358,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489307210,0.06098531,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489309770,0.01564358,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489309971,0.06099076,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489310387,0.01564358,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489310593,0.06099407,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489310800,0.01564358,66091.0,66090.0,0.13521426]
["bitfinex","BTCUSD",1727489311004,0.23497463,66091.0,66090.0,0.02078676]
["bitfinex","BTCUSD",1727489311254,0.08366863,66091.0,66090.0,0.02078676]
["bitfinex","BTCUSD",1727489311950,0.23497463,66091.0,66090.0,0.02078676]
["bitfinex","BTCUSD",1727489312192,0.16695221,66091.0,66090.0,0.02078676]
["bitfinex","BTCUSD",1727489312447,0.151306,66091.0,66090.0,0.02078676]
["bitfinex","BTCUSD",1727489313321,0.35158305,66091.0,66090.0,0.02078676]
["bitfinex","BTCUSD",1727489313775,0.20027705,66091.0,66090.0,0.02078676]
["bitfinex","BTCUSD",1727489314013,0.36722539,66091.0,66090.0,0.02078676]
["bitfinex","BTCUSD",1727489314686,0.45792546,66091.0,66090.0,0.02078676]
["bitfinex","BTCUSD",1727489315167,0.44228312,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727489315394,0.45798619,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727489316323,0.3672518,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727489317586,0.48066979,66091.0,66090.0,0.02077874]
["bitfinex","BTCUSD",1727489317763,0.65446979,66091.0,66090.0,0.02077874]
["bitfinex","BTCUSD",1727489318216,0.5410518,66091.0,66090.0,0.02077874]
["bitfinex","BTCUSD",1727489318391,0.5418798,66091.0,66090.0,0.02077874]
["bitfinex","BTCUSD",1727489318629,0.54187485,66091.0,66090.0,0.02077874]
["bitfinex","BTCUSD",1727489318806,0.65532962,66091.0,66090.0,0.02077874]
["bitfinex","BTCUSD",1727489319037,0.65532962,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727489319372,0.54187485,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727489319999,0.54187485,66091.0,66090.0,0.007656]
["bitfinex","BTCUSD",1727489320155,0.5418678,66091.0,66090.0,0.007656]
["bitfinex","BTCUSD",1727489320676,0.54186787,66091.0,66090.0,0.007656]
["bitfinex","BTCUSD",1727489321104,0.54186787,66091.0,66090.0,0.001656]
["bitfinex","BTCUSD",1727489321305,0.54186787,66091.0,66090.0,0.004656]
["bitfinex","BTCUSD",1727489321505,0.54186787,66091.0,66090.0,0.007656]
["bitfinex","BTCUSD",1727489321936,0.54186787,66091.0,66090.0,0.004656]
["bitfinex","BTCUSD",1727489322141,0.39056187,66091.0,66090.0,0.004656]
["bitfinex","BTCUSD",1727489322342,0.54186787,66091.0,66090.0,0.006656]
["bitfinex","BTCUSD",1727489322749,0.39056187,66091.0,66090.0,0.006656]
["bitfinex","BTCUSD",1727489322952,0.21676187,66091.0,66090.0,0.006656]
["bitfinex","BTCUSD",1727489323361,0.36806787,66091.0,66090.0,0.006656]
["bitfinex","BTCUSD",1727489323787,0.36807434,66091.0,66090.0,0.006656]
["bitfinex","BTCUSD",1727489323997,0.36807434,66091.0,66090.0,0.01578889]
["bitfinex","BTCUSD",1727489324219,0.36807434,66091.0,66090.0,0.006656]
["bitfinex","BTCUSD",1727489324443,0.36819479,66091.0,66090.0,0.006656]
["bitfinex","BTCUSD",1727489325077,0.21688879,66091.0,66090.0,0.157964]
["bitfinex","BTCUSD",1727489325295,0.21688879,66091.0,66090.0,0.24572925]
["bitfinex","BTCUSD",1727489325512,0.01647174,66091.0,66090.0,0.25486129]
["bitfinex","BTCUSD",1727489325734,0.06187739,66091.0,66090.0,0.24986129]
["bitfinex","BTCUSD",1727489325946,0.000828,66091.0,66090.0,0.24986129]
["bitfinex","BTCUSD",1727489328084,0.000828,66091.0,66090.0,0.25386129]
["bitfinex","BTCUSD",1727489328313,0.000828,66091.0,66090.0,0.25186129]
["bitfinex","BTCUSD",1727489328526,0.000828,66091.0,66090.0,0.25986129]
["bitfinex","BTCUSD",1727489328767,0.000828,66091.0,66090.0,0.27188719]
["bitfinex","BTCUSD",1727489328978,0.000828,66091.0,66090.0,0.44918719]
["bitfinex","BTCUSD",1727489329217,0.000828,66091.0,66090.0,0.44616129]
["bitfinex","BTCUSD",1727489329434,0.000828,66091.0,66090.0,0.46916129]
["bitfinex","BTCUSD",1727489329873,0.000828,66091.0,66090.0,0.46016129]
["bitfinex","BTCUSD",1727489330372,0.000828,66091.0,66090.0,0.56216129]
["bitfinex","BTCUSD",1727489330831,0.000828,66091.0,66090.0,0.55716129]
["bitfinex","BTCUSD",1727489331067,0.000828,66091.0,66090.0,0.57116129]
["bitfinex","BTCUSD",1727489331285,0.000828,66091.0,66090.0,0.55716129]
["bitfinex","BTCUSD",1727489331762,0.000828,66091.0,66090.0,0.58416129]
["bitfinex","BTCUSD",1727489332660,0.000828,66091.0,66090.0,0.57116129]
["bitfinex","BTCUSD",1727489332880,0.000828,66091.0,66090.0,0.58516129]
["bitfinex","BTCUSD",1727489334684,0.000828,66091.0,66090.0,0.58903267]
["bitfinex","BTCUSD",1727489335331,0.000828,66091.0,66090.0,0.57503267]
["bitfinex","BTCUSD",1727489335773,0.000828,66091.0,66090.0,0.58903267]
["bitfinex","BTCUSD",1727489336201,0.000828,66091.0,66090.0,0.57503267]
["bitfinex","BTCUSD",1727489336415,0.000828,66091.0,66090.0,0.58903267]
["bitfinex","BTCUSD",1727489337597,0.000828,66091.0,66090.0,0.57503267]
["bitfinex","BTCUSD",1727489337810,0.000828,66091.0,66090.0,0.58903267]
["bitfinex","BTCUSD",1727489345023,0.000828,66091.0,66090.0,0.49539604]
["bitfinex","BTCUSD",1727489345332,0.000828,66091.0,66090.0,0.31809604]
["bitfinex","BTCUSD",1727489346034,0.000828,66091.0,66090.0,0.31309604]
["bitfinex","BTCUSD",1727489346294,0.000828,66091.0,66090.0,0.42752354]
["bitfinex","BTCUSD",1727489350223,0.000828,66091.0,66090.0,0.32752354]
["bitfinex","BTCUSD",1727489350735,0.000828,66091.0,66090.0,0.29952354]
["bitfinex","BTCUSD",1727489350991,0.000828,66091.0,66090.0,0.31352354]
["bitfinex","BTCUSD",1727489351460,0.000828,66091.0,66090.0,0.32752354]
["bitfinex","BTCUSD",1727489353212,0.000828,66091.0,66090.0,0.30452354]
["bitfinex","BTCUSD",1727489353501,0.081428,66091.0,66090.0,0.30452354]
["bitfinex","BTCUSD",1727489353743,0.000828,66091.0,66090.0,0.30452354]
["bitfinex","BTCUSD",1727489367822,0.000828,66091.0,66090.0,0.29052354]
["bitfinex","BTCUSD",1727489368059,0.000828,66091.0,66090.0,0.29752354]
["bitfinex","BTCUSD",1727489368293,0.000828,66091.0,66090.0,0.28352354]
["bitfinex","BTCUSD",1727489368495,0.000828,66091.0,66090.0,0.29152354]
["bitfinex","BTCUSD",1727489369002,0.000828,66091.0,66090.0,0.28352354]
["bitfinex","BTCUSD",1727489369483,0.000828,66091.0,66090.0,0.27652354]
["bitfinex","BTCUSD",1727489369730,0.000828,66091.0,66090.0,0.28352354]
["bitfinex","BTCUSD",1727489370207,0.000828,66091.0,66090.0,0.29152354]
["bitfinex","BTCUSD",1727489375147,0.000828,66091.0,66090.0,0.17709604]
["bitfinex","BTCUSD",1727489375404,0.000828,66091.0,66090.0,0.29152354]
["bitfinex","BTCUSD",1727489376377,0.176528,66091.0,66090.0,0.17709604]
["bitfinex","BTCUSD",1727489378233,0.176528,66091.0,66090.0,0.02578804]
["bitfinex","BTCUSD",1727489378234,0.17764622,66091.0,66090.0,0.02578804]
["bitfinex","BTCUSD",1727489378468,0.32895222,66091.0,66090.0,0.02578804]
["bitfinex","BTCUSD",1727489378709,0.61331858,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489378949,0.46201258,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489379193,0.61331858,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489379693,0.61331858,66091.0,66090.0,0.02689921]
["bitfinex","BTCUSD",1727489379924,0.52265167,66091.0,66090.0,0.02689921]
["bitfinex","BTCUSD",1727489380822,0.61331858,66091.0,66090.0,0.02689921]
["bitfinex","BTCUSD",1727489381467,0.52265167,66091.0,66090.0,0.02689921]
["bitfinex","BTCUSD",1727489381678,0.39586506,66091.0,66090.0,0.02689921]
["bitfinex","BTCUSD",1727489382756,0.327834,66091.0,66090.0,0.02689921]
["bitfinex","BTCUSD",1727489383675,0.39585993,66091.0,66090.0,0.02689921]
["bitfinex","BTCUSD",1727489383905,0.39585997,66091.0,66090.0,0.02689921]
["bitfinex","BTCUSD",1727489384117,0.327834,66091.0,66090.0,0.02689921]
["bitfinex","BTCUSD",1727489384335,0.52232847,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489384549,0.327834,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489384768,0.52227367,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489384987,0.61294058,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489385222,0.52227367,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489385434,0.61293726,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489386100,0.5222299,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489386305,0.61293007,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489387264,0.5222299,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489387671,0.6356141,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489387844,0.5222299,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489388046,0.6356141,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489388256,0.5222299,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489388458,0.6356141,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489389208,0.5222299,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489389805,0.5222299,66091.0,66090.0,0.02692728]
["bitfinex","BTCUSD",1727489390446,0.63559734,66091.0,66090.0,0.02692728]
["bitfinex","BTCUSD",1727489390655,0.52219875,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489390863,0.6129169,66091.0,66090.0,0.02692704]
["bitfinex","BTCUSD",1727489391076,0.63559734,66091.0,66090.0,0.02692704]
["bitfinex","BTCUSD",1727489391750,0.52219875,66091.0,66090.0,0.02692704]
["bitfinex","BTCUSD",1727489392030,0.52219875,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489392543,0.61292654,66091.0,66090.0,0.02692704]
["bitfinex","BTCUSD",1727489392994,0.46162054,66091.0,66090.0,0.02692704]
["bitfinex","BTCUSD",1727489393225,0.176528,66091.0,66090.0,0.02692704]
["bitfinex","BTCUSD",1727489393472,0.24457635,66091.0,66090.0,0.02692704]
["bitfinex","BTCUSD",1727489393680,0.176528,66091.0,66090.0,0.02692704]
["bitfinex","BTCUSD",1727489395413,0.176528,66091.0,66090.0,0.17823504]
["bitfinex","BTCUSD",1727489396056,0.176528,66091.0,66090.0,0.02692704]
["bitfinex","BTCUSD",1727489396311,0.19549238,66091.0,66090.0,0.17823504]
["bitfinex","BTCUSD",1727489396528,0.04619595,66091.0,66090.0,0.17823504]
["bitfinex","BTCUSD",1727489396962,0.000828,66091.0,66090.0,0.17823504]
["bitfinex","BTCUSD",1727489397395,0.04619595,66091.0,66090.0,0.17823504]
["bitfinex","BTCUSD",1727489397601,0.000828,66091.0,66090.0,0.17823504]
["bitfinex","BTCUSD",1727489399083,0.04619595,66091.0,66090.0,0.17823504]
["bitfinex","BTCUSD",1727489402658,0.000828,66091.0,66090.0,0.17823504]
["bitfinex","BTCUSD",1727489403135,0.06887993,66091.0,66090.0,0.17823504]
["bitfinex","BTCUSD",1727489403377,0.44065081,66091.0,66090.0,0.02692704]
["bitfinex","BTCUSD",1727489403617,0.52119255,66091.0,66090.0,0.02692704]
["bitfinex","BTCUSD",1727489403858,0.52119255,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489407710,0.54491859,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489407925,0.77223609,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489408135,0.54491859,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489408813,0.52119255,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489412039,0.21961292,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489412455,0.21961292,66091.0,66090.0,0.02953993]
["bitfinex","BTCUSD",1727489412655,0.21961292,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489412827,0.31038782,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489413029,0.195609,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489413278,0.195609,66091.0,66090.0,0.02953993]
["bitfinex","BTCUSD",1727489413500,0.195609,66091.0,66090.0,0.016656]
["bitfinex","BTCUSD",1727489413702,0.195609,66091.0,66090.0,0.167964]
["bitfinex","BTCUSD",1727489413905,0.28639078,66091.0,66090.0,0.18084793]
["bitfinex","BTCUSD",1727489414121,0.195609,66091.0,66090.0,0.18084793]
["bitfinex","BTCUSD",1727489414554,0.000828,66091.0,66090.0,0.18084793]
["bitfinex","BTCUSD",1727489414774,0.06891749,66091.0,66090.0,0.18084793]
["bitfinex","BTCUSD",1727489417735,0.06892899,66091.0,66090.0,0.18084793]
["bitfinex","BTCUSD",1727489419048,0.000828,66091.0,66090.0,0.44340217]
["bitfinex","BTCUSD",1727489419403,0.000828,66091.0,66090.0,0.35334793]
["bitfinex","BTCUSD",1727489424436,0.000828,66091.0,66090.0,0.34634793]
["bitfinex","BTCUSD",1727489424651,0.000828,66091.0,66090.0,0.33834793]
["bitfinex","BTCUSD",1727489424863,0.000828,66091.0,66090.0,0.34634793]
["bitfinex","BTCUSD",1727489425325,0.000828,66091.0,66090.0,0.33834793]
["bitfinex","BTCUSD",1727489425541,0.000828,66091.0,66090.0,0.35234793]
["bitfinex","BTCUSD",1727489425978,0.000828,66091.0,66090.0,0.35934793]
["bitfinex","BTCUSD",1727489426422,0.000828,66091.0,66090.0,0.35234793]
["bitfinex","BTCUSD",1727489426865,0.000828,66091.0,66090.0,0.19384793]
["bitfinex","BTCUSD",1727489431879,0.000828,66091.0,66090.0,0.1901378]
["bitfinex","BTCUSD",1727489432132,0.000828,66091.0,66090.0,0.3045653]
["bitfinex","BTCUSD",1727489434864,0.000828,66091.0,66090.0,0.2905653]
["bitfinex","BTCUSD",1727489435076,0.000828,66091.0,66090.0,0.3045653]
["bitfinex","BTCUSD",1727489435506,0.000828,66091.0,66090.0,0.2905653]
["bitfinex","BTCUSD",1727489435715,0.000828,66091.0,66090.0,0.3025653]
["bitfinex","BTCUSD",1727489435920,0.000828,66091.0,66090.0,0.2885653]
["bitfinex","BTCUSD",1727489436338,0.000828,66091.0,66090.0,0.3015653]
["bitfinex","BTCUSD",1727489436787,0.000828,66091.0,66090.0,0.2885653]
["bitfinex","BTCUSD",1727489437215,0.000828,66091.0,66090.0,0.2995653]
["bitfinex","BTCUSD",1727489445423,0.000828,66091.0,66090.0,0.43739063]
["bitfinex","BTCUSD",1727489454355,0.000828,66091.0,66090.0,0.2995653]
["bitfinex","BTCUSD",1727489454606,0.000828,66091.0,66090.0,0.42439098]
["bitfinex","BTCUSD",1727489454859,0.000828,66091.0,66090.0,0.4213653]
["bitfinex","BTCUSD",1727489455819,0.000828,66091.0,66090.0,0.4103653]
["bitfinex","BTCUSD",1727489456062,0.000828,66091.0,66090.0,0.4123653]
["bitfinex","BTCUSD",1727489456502,0.000828,66091.0,66090.0,0.56657487]
["bitfinex","BTCUSD",1727489461076,0.000828,66091.0,66090.0,0.4263653]
["bitfinex","BTCUSD",1727489464585,0.000828,66091.0,66090.0,0.3275653]
["bitfinex","BTCUSD",1727489472875,0.000828,66091.0,66090.0,0.3135653]
["bitfinex","BTCUSD",1727489473087,0.000828,66091.0,66090.0,0.2995653]
["bitfinex","BTCUSD",1727489473297,0.000828,66091.0,66090.0,0.3135653]
["bitfinex","BTCUSD",1727489473510,0.000828,66091.0,66090.0,0.3275653]
["bitfinex","BTCUSD",1727489478066,0.000828,66091.0,66090.0,0.46917487]
["bitfinex","BTCUSD",1727489479559,0.000828,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1727489479761,0.000828,66096.0,66095.0,0.29174997]
["bitfinex","BTCUSD",1727489479929,0.000828,66096.0,66095.0,0.40072562]
["bitfinex","BTCUSD",1727489480154,0.000828,66096.0,66095.0,0.39770015]
["bitfinex","BTCUSD",1727489480302,0.000828,66096.0,66095.0,0.55408821]
["bitfinex","BTCUSD",1727489482363,0.000828,66096.0,66095.0,0.56808821]
["bitfinex","BTCUSD",1727489482917,0.000828,66096.0,66095.0,0.58208821]
["bitfinex","BTCUSD",1727489493899,0.000828,66096.0,66095.0,0.42570015]
["bitfinex","BTCUSD",1727489499163,0.000828,66096.0,66095.0,0.31127265]
["bitfinex","BTCUSD",1727489499363,0.000828,66096.0,66095.0,0.42570015]
["bitfinex","BTCUSD",1727489507719,0.000828,66096.0,66095.0,0.52550015]
["bitfinex","BTCUSD",1727489514873,0.000828,66096.0,66095.0,0.42570015]
["bitfinex","BTCUSD",1727489521762,0.099628,66096.0,66095.0,0.31127265]
["bitfinex","BTCUSD",1727489521975,0.099628,66096.0,66095.0,0.42570015]
["bitfinex","BTCUSD",1727489523955,0.099628,66096.0,66095.0,0.28827265]
["bitfinex","BTCUSD",1727489524394,0.099628,66096.0,66095.0,0.40270015]
["bitfinex","BTCUSD",1727489525290,0.000828,66096.0,66095.0,0.40270015]
["bitfinex","BTCUSD",1727489525500,0.000828,66096.0,66095.0,0.55758307]
["bitfinex","BTCUSD",1727489533768,0.000828,66096.0,66095.0,0.42570015]
["bitfinex","BTCUSD",1727489537378,0.174528,66096.0,66095.0,0.28827265]
["bitfinex","BTCUSD",1727489537580,0.174528,66096.0,66095.0,0.40270015]
["bitfinex","BTCUSD",1727489541394,0.159528,66096.0,66095.0,0.40270015]
["bitfinex","BTCUSD",1727489542645,0.159528,66096.0,66095.0,0.44738933]
["bitfinex","BTCUSD",1727489543731,0.159528,66096.0,66095.0,0.40270015]
["bitfinex","BTCUSD",1727489547326,0.159528,66096.0,66095.0,0.28827265]
["bitfinex","BTCUSD",1727489547553,0.159528,66096.0,66095.0,0.40270015]
["bitfinex","BTCUSD",1727489551812,0.160356,66096.0,66095.0,0.40270015]
["bitfinex","BTCUSD",1727489552897,0.160356,66096.0,66095.0,0.28827265]
["bitfinex","BTCUSD",1727489553112,0.160356,66096.0,66095.0,0.18827265]
["bitfinex","BTCUSD",1727489556889,0.160356,66096.0,66095.0,0.30270015]
["bitfinex","BTCUSD",1727489562308,0.160356,66096.0,66095.0,0.28870015]
["bitfinex","BTCUSD",1727489562746,0.160356,66096.0,66095.0,0.29870015]
["bitfinex","BTCUSD",1727489562952,0.160356,66096.0,66095.0,0.28470015]
["bitfinex","BTCUSD",1727489563171,0.160356,66096.0,66095.0,0.29870015]
["bitfinex","BTCUSD",1727489563597,0.160356,66096.0,66095.0,0.17027265]
["bitfinex","BTCUSD",1727489563802,0.160356,66096.0,66095.0,0.29570015]
["bitfinex","BTCUSD",1727489564225,0.160356,66096.0,66095.0,0.29735615]
["bitfinex","BTCUSD",1727489582753,0.20576704,66096.0,66095.0,0.29735615]
["bitfinex","BTCUSD",1727489588652,0.2057978,66096.0,66095.0,0.29735615]
["bitfinex","BTCUSD",1727489588884,0.2057978,66096.0,66095.0,0.18292865]
["bitfinex","BTCUSD",1727489590073,0.2057978,66096.0,66095.0,0.03163165]
["bitfinex","BTCUSD",1727489590308,0.2057978,66096.0,66095.0,0.18292865]
["bitfinex","BTCUSD",1727489590309,0.16147422,66096.0,66095.0,0.18292865]
["bitfinex","BTCUSD",1727489590538,0.25235782,66096.0,66095.0,0.03163165]
["bitfinex","BTCUSD",1727489590758,0.44210005,66096.0,66095.0,0.18292865]
["bitfinex","BTCUSD",1727489591040,0.44098183,66096.0,66095.0,0.03163165]
["bitfinex","BTCUSD",1727489593462,0.59227683,66096.0,66095.0,0.03163165]
["bitfinex","BTCUSD",1727489593712,0.50139323,66096.0,66095.0,0.03163165]
["bitfinex","BTCUSD",1727489593948,0.50139323,66096.0,66095.0,0.022656]
["bitfinex","BTCUSD",1727489594188,0.59227683,66096.0,66095.0,0.022656]
["bitfinex","BTCUSD",1727489594653,0.50139323,66096.0,66095.0,0.022656]
["bitfinex","BTCUSD",1727489595337,0.35009823,66096.0,66095.0,0.022656]
["bitfinex","BTCUSD",1727489595583,0.35009823,66096.0,66095.0,0.03162594]
["bitfinex","BTCUSD",1727489595821,0.160356,66096.0,66095.0,0.03162594]
["bitfinex","BTCUSD",1727489596250,0.34992234,66096.0,66095.0,0.03162594]
["bitfinex","BTCUSD",1727489596464,0.160356,66096.0,66095.0,0.03162594]
["bitfinex","BTCUSD",1727489597550,0.160356,66096.0,66095.0,0.18292294]
["bitfinex","BTCUSD",1727489597807,0.34996127,66096.0,66095.0,0.18292294]
["bitfinex","BTCUSD",1727489597993,0.160356,66096.0,66095.0,0.03162594]
["bitfinex","BTCUSD",1727489598430,0.160356,66096.0,66095.0,0.18292294]
["bitfinex","BTCUSD",1727489605814,0.160356,66096.0,66095.0,0.03162594]
["bitfinex","BTCUSD",1727489608209,0.34991341,66096.0,66095.0,0.03162594]
["bitfinex","BTCUSD",1727489609912,0.34991341,66096.0,66095.0,0.18292294]
["bitfinex","BTCUSD",1727489612162,0.19038541,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489612651,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489616600,0.19039484,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489617106,0.0689839,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489617828,0.06898539,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489619451,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489622168,0.19036867,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489624262,0.2812452,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489627585,0.28128608,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489629101,0.19057118,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489629580,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489630032,0.19053918,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489630484,0.28145438,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489631125,0.19053918,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489631335,0.28145438,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489632468,0.28135464,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489633636,0.19051312,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489633862,0.09175756,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489634338,0.28144268,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489634792,0.28144869,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489635040,0.19051312,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489635492,0.06902635,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489635738,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489636727,0.28160457,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489638832,0.190669,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489639053,0.28160457,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489641607,0.2814224,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489645486,0.19049088,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489652001,0.06902286,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489653091,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489653306,0.06902208,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489654600,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489654905,0.06902152,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489655124,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489656436,0.28142383,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489656662,0.19049231,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489657476,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489657706,0.0690233,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489658134,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489658336,0.06902347,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489658738,0.06902382,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489659354,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489659803,0.19056906,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489660351,0.19053097,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489662532,0.28146019,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489663060,0.19053097,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489663283,0.28146019,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489663483,0.19053097,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489665606,0.28146019,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489666906,0.28146019,66096.0,66095.0,0.18292294]
["bitfinex","BTCUSD",1727489669508,0.000828,66096.0,66095.0,0.18292294]
["bitfinex","BTCUSD",1727489669720,0.19044383,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489670123,0.06902977,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489670531,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489670965,0.06902982,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489671173,0.06903035,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489671402,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489671869,0.06903011,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489672268,0.1906909,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489673037,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489673471,0.06903136,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489674196,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489674629,0.19062855,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489674855,0.06903167,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489675045,0.28157445,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489675493,0.19064523,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489675702,0.19062012,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489676130,0.28154934,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489676609,0.19062012,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489677089,0.09177024,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489677543,0.28156236,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489678161,0.19062012,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489678372,0.28156236,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489678575,0.19062012,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489678817,0.28156236,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489678994,0.19062012,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489679228,0.28156272,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489679651,0.2814774,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489681766,0.1905333,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489682443,0.28147884,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489682685,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489682922,0.09177354,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489683163,0.28166338,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489683383,0.19071784,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489684044,0.28166275,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489684512,0.28166245,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489684748,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489684962,0.19067722,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489685188,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489685425,0.19045621,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489686957,0.28139912,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489688508,0.30413634,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489688973,0.19045621,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489689415,0.30399855,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489689626,0.19031839,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489692083,0.000828,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489701971,0.09177017,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489702227,0.28140289,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489706594,0.28156138,66096.0,66095.0,0.29735044]
["bitfinex","BTCUSD",1727489706812,0.2826796,66096.0,66095.0,0.18292294]
["bitfinex","BTCUSD",1727489709292,0.28248294,66096.0,66095.0,0.18292294]
["bitfinex","BTCUSD",1727489712211,0.28248294,66096.0,66095.0,0.03162594]
["bitfinex","BTCUSD",1727489712432,0.37398294,66096.0,66095.0,0.03162594]
["bitfinex","BTCUSD",1727489712648,0.28192148,66096.0,66095.0,0.18292294]
["bitfinex","BTCUSD",1727489712860,0.2830397,66096.0,66095.0,0.18292294]
["bitfinex","BTCUSD",1727489713595,0.2830397,66096.0,66095.0,0.03162594]
["bitfinex","BTCUSD",1727489714231,0.28300664,66096.0,66095.0,0.03162594]
["bitfinex","BTCUSD",1727489714457,0.37394961,66096.0,66095.0,0.03162594]
["bitfinex","BTCUSD",1727489714698,0.37283139,66096.0,66095.0,0.18292294]
["bitfinex","BTCUSD",1727489714907,0.28188842,66096.0,66095.0,0.18292294]
["bitfinex","BTCUSD",1727489715353,0.37283112,66096.0,66095.0,0.18292294]
["bitfinex","BTCUSD",1727489718197,0.28188842,66096.0,66095.0,0.18292294]
["bitfinex","BTCUSD",1727489719059,0.28190428,66096.0,66095.0,0.18292294]
["bitfinex","BTCUSD",1727489721062,0.2830225,66096.0,66095.0,0.18292294]
["bitfinex","BTCUSD",1727489723267,0.2830225,66096.0,66095.0,0.03162594]
["bitfinex","BTCUSD",1727489723486,0.5133175,66096.0,66095.0,0.03162594]
["bitfinex","BTCUSD",1727489723698,0.5133175,66096.0,66095.0,0.022656]
["bitfinex","BTCUSD",1727489723699,0.55656358,66096.0,66095.0,0.022656]
["bitfinex","BTCUSD",1727489723932,0.55565332,66096.0,66095.0,0.022656]
["bitfinex","BTCUSD",1727489724395,0.55565332,66096.0,66095.0,0.011656]
["bitfinex","BTCUSD",1727489724618,0.55565332,66096.0,66095.0,0.015656]
["bitfinex","BTCUSD",1727489724837,0.35999402,66096.0,66095.0,0.015656]
["bitfinex","BTCUSD",1727489725058,0.35999402,66096.0,66095.0,0.02024994]
["bitfinex","BTCUSD",1727489725284,0.51428902,66096.0,66095.0,0.011656]
["bitfinex","BTCUSD",1727489725772,0.65060621,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489726003,0.65060621,66096.0,66095.0,0.004656]
["bitfinex","BTCUSD",1727489726249,0.51428902,66096.0,66095.0,0.004656]
["bitfinex","BTCUSD",1727489726520,0.51428902,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489726747,0.38671796,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489727000,0.54101296,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489727973,0.51728902,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489728691,0.52176379,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489728912,0.37046879,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489729142,0.37046879,66096.0,66095.0,0.01024994]
["bitfinex","BTCUSD",1727489729385,0.52176379,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489729626,0.37046879,66096.0,66095.0,0.01024994]
["bitfinex","BTCUSD",1727489730107,0.52176379,66096.0,66095.0,0.01024994]
["bitfinex","BTCUSD",1727489731374,0.54548747,66096.0,66095.0,0.01024994]
["bitfinex","BTCUSD",1727489731641,0.52176379,66096.0,66095.0,0.01024994]
["bitfinex","BTCUSD",1727489732122,0.52176379,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489733075,0.52176379,66096.0,66095.0,0.01219097]
["bitfinex","BTCUSD",1727489733316,0.52176379,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489734285,0.54548784,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489734967,0.54548784,66096.0,66095.0,0.01219961]
["bitfinex","BTCUSD",1727489735104,0.54548784,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489735300,0.54548784,66096.0,66095.0,0.01219961]
["bitfinex","BTCUSD",1727489735534,0.54548784,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489736940,0.39419284,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489737255,0.39419284,66096.0,66095.0,0.01219961]
["bitfinex","BTCUSD",1727489737652,0.54548784,66096.0,66095.0,0.01219961]
["bitfinex","BTCUSD",1727489737870,0.54548784,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489738324,0.54497443,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489742122,0.54489386,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489743227,0.54989386,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489743439,0.59417115,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489743648,0.5704471,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489743878,0.6704471,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489744734,0.6804471,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489744931,0.6824471,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489746033,0.6794471,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489746253,0.6764471,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489746488,0.70417563,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489746689,0.70017563,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489747145,0.70517563,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489747385,0.70416814,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489747603,0.70816814,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489747813,0.71416814,66096.0,66095.0,0.002656]
["bitfinex","BTCUSD",1727489748025,0.69043961,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489748237,0.68043961,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489748453,0.68743961,66096.0,66095.0,0.002656]
["bitfinex","BTCUSD",1727489750053,0.69643961,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489750324,0.84946752,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489750790,0.96603883,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489751016,0.69643961,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489751247,0.72016802,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489752178,0.87317609,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489752434,0.69643961,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489755402,0.70250661,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489755640,0.72623525,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489757500,0.72458318,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489757731,0.70085454,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489758873,0.69885454,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489759148,0.70085454,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489760245,0.85378945,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489760699,0.69885454,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489760944,0.72281603,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489761615,0.99039528,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489761833,0.72281603,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489762479,0.72481603,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489763346,0.72281603,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489763560,0.72481603,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489763792,0.87774888,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489764509,0.72281603,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489765445,0.71674903,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489765673,0.71708792,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489767958,0.70309541,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489768160,0.67936721,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489768382,0.60036721,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489768617,0.50886721,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489768840,0.64489976,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489769383,0.50886721,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489770225,0.06110529,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489770425,0.2814948,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489770635,0.47463062,66096.0,66095.0,0.01472074]
["bitfinex","BTCUSD",1727489770816,0.47463062,66096.0,66095.0,0.003656]
["bitfinex","BTCUSD",1727489771002,0.47463062,66096.0,66095.0,0.01472074]
["bitfinex","BTCUSD",1727489771411,0.46563062,66096.0,66095.0,0.01372074]
["bitfinex","BTCUSD",1727489771691,0.49235559,66096.0,66095.0,0.01372074]
["bitfinex","BTCUSD",1727489772122,0.48535559,66096.0,66095.0,0.001656]
["bitfinex","BTCUSD",1727489772325,0.48535559,66096.0,66095.0,0.002656]
["bitfinex","BTCUSD",1727489772326,0.49335559,66096.0,66095.0,0.002656]
["bitfinex","BTCUSD",1727489772547,0.46963062,66096.0,66095.0,0.002656]
["bitfinex","BTCUSD",1727489773306,0.16337704,66095.0,66094.0,0.0766]
["bitfinex","BTCUSD",1727489773626,0.35651286,66095.0,66094.0,0.0766]
["bitfinex","BTCUSD",1727489774886,0.35851286,66095.0,66094.0,0.0766]
["bitfinex","BTCUSD",1727489775259,0.36151286,66095.0,66094.0,0.0766]
["bitfinex","BTCUSD",1727489778736,0.36151286,66095.0,66094.0,0.0887717]
["bitfinex","BTCUSD",1727489779943,0.3619007,66095.0,66094.0,0.0766]
["bitfinex","BTCUSD",1727489780153,0.3619007,66095.0,66094.0,0.0887629]
["bitfinex","BTCUSD",1727489782749,0.32399287,66095.0,66094.0,0.2400619]
["bitfinex","BTCUSD",1727489782984,0.10778888,66095.0,66094.0,0.4465894]
["bitfinex","BTCUSD",1727489783213,0.01708004,66095.0,66094.0,0.4465894]
["bitfinex","BTCUSD",1727489784104,0.01408004,66095.0,66094.0,0.4465894]
["bitfinex","BTCUSD",1727489784330,0.01708004,66095.0,66094.0,0.4465894]
["bitfinex","BTCUSD",1727489784822,0.01408004,66095.0,66094.0,0.4465894]
["bitfinex","BTCUSD",1727489785089,0.01408004,66095.0,66094.0,0.4495894]
["bitfinex","BTCUSD",1727489785319,0.01208004,66095.0,66094.0,0.4495894]
["bitfinex","BTCUSD",1727489786023,0.01208004,66095.0,66094.0,0.4535894]
["bitfinex","BTCUSD",1727489787684,0.01208004,66095.0,66094.0,0.4505894]
["bitfinex","BTCUSD",1727489787912,0.01208004,66095.0,66094.0,0.4535894]
["bitfinex","BTCUSD",1727489788143,0.01208004,66095.0,66094.0,0.4495894]
["bitfinex","BTCUSD",1727489788422,0.01308004,66095.0,66094.0,0.4605894]
["bitfinex","BTCUSD",1727489788661,0.01308004,66095.0,66094.0,0.4575894]
["bitfinex","BTCUSD",1727489788893,0.01208004,66095.0,66094.0,0.4465894]
["bitfinex","BTCUSD",1727489789130,0.01208004,66095.0,66094.0,0.4482454]
["bitfinex","BTCUSD",1727489789357,0.01390804,66095.0,66094.0,0.4592454]
["bitfinex","BTCUSD",1727489790066,0.01490804,66095.0,66094.0,0.4682454]
["bitfinex","BTCUSD",1727489827474,0.06033249,66095.0,66094.0,0.4682454]
["bitfinex","BTCUSD",1727489828350,0.08304471,66095.0,66094.0,0.4682454]
["bitfinex","BTCUSD",1727489829011,0.08304471,66095.0,66094.0,0.1851179]
["bitfinex","BTCUSD",1727489829234,0.08304471,66095.0,66094.0,0.2995454]
["bitfinex","BTCUSD",1727489829494,0.10575694,66095.0,66094.0,0.2995454]
["bitfinex","BTCUSD",1727489830159,0.08309834,66095.0,66094.0,0.2995454]
["bitfinex","BTCUSD",1727489831045,0.01490804,66095.0,66094.0,0.2995454]
["bitfinex","BTCUSD",1727489831281,0.21013003,66095.0,66094.0,0.2995454]
["bitfinex","BTCUSD",1727489831506,0.30113999,66095.0,66094.0,0.2995454]
["bitfinex","BTCUSD",1727489835567,0.21021369,66095.0,66094.0,0.2995454]
["bitfinex","BTCUSD",1727489835840,0.30113999,66095.0,66094.0,0.2995454]
["bitfinex","BTCUSD",1727489837602,0.21021369,66095.0,66094.0,0.2995454]
["bitfinex","BTCUSD",1727489837826,0.30113522,66095.0,66094.0,0.2995454]
["bitfinex","BTCUSD",1727489839337,0.21024469,66095.0,66094.0,0.2995454]
["bitfinex","BTCUSD",1727489839771,0.30116622,66095.0,66094.0,0.2995454]
["bitfinex","BTCUSD",1727489841367,0.21024469,66095.0,66094.0,0.2995454]
["bitfinex","BTCUSD",1727489843142,0.01490804,66095.0,66094.0,0.2995454]
["bitfinex","BTCUSD",1727489844253,0.21024114,66095.0,66094.0,0.2995454]
["bitfinex","BTCUSD",1727489846009,0.21021183,66095.0,66094.0,0.2995454]
["bitfinex","BTCUSD",1727489847502,0.21021183,66095.0,66094.0,0.5027454]
["bitfinex","BTCUSD",1727489847503,0.06036711,66095.0,66094.0,0.5027454]
["bitfinex","BTCUSD",1727489847730,0.01490804,66095.0,66094.0,0.6027454]
["bitfinex","BTCUSD",1727489848379,0.01490804,66095.0,66094.0,0.6047454]
["bitfinex","BTCUSD",1727489848588,0.000828,66096.0,66095.0,0.454497]
["bitfinex","BTCUSD",1727489848801,0.000828,66099.0,66098.0,0.4689175]
["bitfinex","BTCUSD",1727489849008,0.000828,66099.0,66098.0,0.48105765]
["bitfinex","BTCUSD",1727489850244,0.000828,66099.0,66098.0,0.49705765]
["bitfinex","BTCUSD",1727489850701,0.000828,66102.0,66101.0,0.3887105]
["bitfinex","BTCUSD",1727489850908,0.000828,66102.0,66101.0,0.5689105]
["bitfinex","BTCUSD",1727489851117,0.000828,66102.0,66101.0,0.73202288]
["bitfinex","BTCUSD",1727489851290,0.000828,66103.0,66102.0,0.274281]
["bitfinex","BTCUSD",1727489851543,0.000828,66103.0,66102.0,0.45750607]
["bitfinex","BTCUSD",1727489851711,0.000828,66103.0,66102.0,0.4666192]
["bitfinex","BTCUSD",1727489852124,0.00045228,66110.0,66109.0,0.4688925]
["bitfinex","BTCUSD",1727489852331,0.00045228,66110.0,66109.0,0.60654455]
["bitfinex","BTCUSD",1727489852535,0.00045228,66110.0,66109.0,0.61865573]
["bitfinex","BTCUSD",1727489853374,0.00045228,66110.0,66109.0,0.62865573]
["bitfinex","BTCUSD",1727489853801,0.00045228,66110.0,66109.0,0.61865573]
["bitfinex","BTCUSD",1727489854014,0.00045228,66110.0,66109.0,0.73265573]
["bitfinex","BTCUSD",1727489854420,0.00045228,66110.0,66109.0,0.71865573]
["bitfinex","BTCUSD",1727489854618,0.00045228,66110.0,66109.0,0.72965573]
["bitfinex","BTCUSD",1727489855083,0.00045228,66110.0,66109.0,0.71865573]
["bitfinex","BTCUSD",1727489855274,0.00045228,66110.0,66109.0,0.73265573]
["bitfinex","BTCUSD",1727489855892,0.00045228,66110.0,66109.0,0.74665573]
["bitfinex","BTCUSD",1727489856270,0.00045228,66110.0,66109.0,0.73265573]
["bitfinex","BTCUSD",1727489856547,0.00045228,66110.0,66109.0,0.74865573]
["bitfinex","BTCUSD",1727489858280,0.00045228,66110.0,66109.0,0.7526578]
["bitfinex","BTCUSD",1727489863791,0.00045228,66110.0,66109.0,0.92289898]
["bitfinex","BTCUSD",1727489864431,0.000828,66117.0,66116.0,0.151249]
["bitfinex","BTCUSD",1727489864582,0.000828,66117.0,66116.0,0.48618059]
["bitfinex","BTCUSD",1727489864808,0.000828,66117.0,66116.0,0.48315616]
["bitfinex","BTCUSD",1727489865852,0.000828,66117.0,66116.0,0.49715616]
["bitfinex","BTCUSD",1727489866332,0.000828,66117.0,66116.0,0.51115616]
["bitfinex","BTCUSD",1727489871450,0.000828,66117.0,66116.0,0.51498988]
["bitfinex","BTCUSD",1727489872791,0.000828,66117.0,66116.0,0.51115616]
["bitfinex","BTCUSD",1727489873304,0.000828,66117.0,66116.0,0.60695616]
["bitfinex","BTCUSD",1727489878628,0.000828,66117.0,66116.0,0.52455402]
["bitfinex","BTCUSD",1727489880393,0.000828,66117.0,66116.0,0.29132652]
["bitfinex","BTCUSD",1727489880602,0.000828,66117.0,66116.0,0.40575402]
["bitfinex","BTCUSD",1727489881769,0.000828,66117.0,66116.0,0.42875402]
["bitfinex","BTCUSD",1727489883088,0.000828,66117.0,66116.0,0.32875402]
["bitfinex","BTCUSD",1727489885793,0.000828,66117.0,66116.0,0.31475402]
["bitfinex","BTCUSD",1727489886023,0.000828,66117.0,66116.0,0.32875402]
["bitfinex","BTCUSD",1727489886954,0.000828,66117.0,66116.0,0.31475402]
["bitfinex","BTCUSD",1727489887173,0.000828,66117.0,66116.0,0.32875402]
["bitfinex","BTCUSD",1727489887882,0.000828,66117.0,66116.0,0.19132652]
["bitfinex","BTCUSD",1727489888098,0.000828,66117.0,66116.0,0.30575402]
["bitfinex","BTCUSD",1727489890561,0.000828,66117.0,66116.0,0.3317787]
["bitfinex","BTCUSD",1727489890786,0.000828,66117.0,66116.0,0.32875402]
["bitfinex","BTCUSD",1727489891259,0.000828,66117.0,66116.0,0.60755402]
["bitfinex","BTCUSD",1727489892114,0.000828,66117.0,66116.0,0.59355402]
["bitfinex","BTCUSD",1727489892328,0.000828,66117.0,66116.0,0.57955402]
["bitfinex","BTCUSD",1727489892578,0.000828,66117.0,66116.0,0.59355402]
["bitfinex","BTCUSD",1727489893013,0.000828,66117.0,66116.0,0.57955402]
["bitfinex","BTCUSD",1727489893223,0.000828,66117.0,66116.0,0.59355402]
["bitfinex","BTCUSD",1727489893929,0.000828,66117.0,66116.0,0.60755402]
["bitfinex","BTCUSD",1727489894576,0.000828,66117.0,66116.0,0.76809807]
["bitfinex","BTCUSD",1727489895249,0.000828,66117.0,66116.0,0.78391978]
["bitfinex","BTCUSD",1727489897481,0.000828,66117.0,66116.0,0.78191978]
["bitfinex","BTCUSD",1727489897720,0.000828,66117.0,66116.0,0.78391978]
["bitfinex","BTCUSD",1727489898431,0.000828,66117.0,66116.0,0.69606654]
["bitfinex","BTCUSD",1727489899736,0.000828,66117.0,66116.0,0.70101978]
["bitfinex","BTCUSD",1727489900373,0.000828,66117.0,66116.0,0.69901978]
["bitfinex","BTCUSD",1727489900810,0.000828,66117.0,66116.0,0.70101978]
["bitfinex","BTCUSD",1727489901249,0.000828,66117.0,66116.0,0.69906059]
["bitfinex","BTCUSD",1727489901768,0.000828,66117.0,66116.0,0.33018904]
["bitfinex","BTCUSD",1727489901965,0.000828,66117.0,66116.0,0.42875402]
["bitfinex","BTCUSD",1727489902613,0.000828,66117.0,66116.0,0.40075402]
["bitfinex","BTCUSD",1727489902847,0.000828,66117.0,66116.0,0.41475402]
["bitfinex","BTCUSD",1727489903079,0.172628,66117.0,66116.0,0.27732652]
["bitfinex","BTCUSD",1727489903937,0.172628,66117.0,66116.0,0.29132652]
["bitfinex","BTCUSD",1727489904360,0.172628,66117.0,66116.0,0.26332652]
["bitfinex","BTCUSD",1727489904570,0.172628,66117.0,66116.0,0.27732652]
["bitfinex","BTCUSD",1727489904784,0.172628,66117.0,66116.0,0.29132652]
["bitfinex","BTCUSD",1727489905656,0.172628,66117.0,66116.0,0.30575402]
["bitfinex","BTCUSD",1727489907929,0.172628,66117.0,66116.0,0.3042483]
["bitfinex","BTCUSD",1727489909281,0.172628,66117.0,66116.0,0.1898208]
["bitfinex","BTCUSD",1727489911156,0.172628,66117.0,66116.0,0.1758208]
["bitfinex","BTCUSD",1727489911385,0.172628,66117.0,66116.0,0.1898208]
["bitfinex","BTCUSD",1727489911580,0.172628,66117.0,66116.0,0.1758208]
["bitfinex","BTCUSD",1727489911806,0.172628,66117.0,66116.0,0.1898208]
["bitfinex","BTCUSD",1727489912156,0.172628,66117.0,66116.0,0.1618208]
["bitfinex","BTCUSD",1727489912611,0.172628,66117.0,66116.0,0.1898208]
["bitfinex","BTCUSD",1727489914016,0.172628,66117.0,66116.0,0.1758208]
["bitfinex","BTCUSD",1727489914981,0.172628,66117.0,66116.0,0.1708208]
["bitfinex","BTCUSD",1727489915212,0.172628,66117.0,66116.0,0.1808208]
["bitfinex","BTCUSD",1727489921518,0.172628,66117.0,66116.0,0.1824768]
["bitfinex","BTCUSD",1727489929943,0.093728,66117.0,66116.0,0.1824768]
["bitfinex","BTCUSD",1727489931953,0.093728,66117.0,66116.0,0.1774768]
["bitfinex","BTCUSD",1727489932882,0.093728,66117.0,66116.0,0.03273352]
["bitfinex","BTCUSD",1727489933094,0.093728,66117.0,66116.0,0.18398252]
["bitfinex","BTCUSD",1727489933530,0.000828,66117.0,66116.0,0.18398252]
["bitfinex","BTCUSD",1727489955261,0.000828,66117.0,66116.0,0.13178652]
["bitfinex","BTCUSD",1727489955483,0.000828,66117.0,66116.0,0.14385272]
["bitfinex","BTCUSD",1727489957792,0.000828,66117.0,66116.0,0.14550872]
["bitfinex","BTCUSD",1727489975518,0.000828,66117.0,66116.0,0.15550872]
["bitfinex","BTCUSD",1727489975519,0.06999925,66117.0,66116.0,0.15550872]
["bitfinex","BTCUSD",1727489975954,0.06899925,66117.0,66116.0,0.14550872]
["bitfinex","BTCUSD",1727489977116,0.06999925,66117.0,66116.0,0.15650872]
["bitfinex","BTCUSD",1727489977337,0.06899925,66117.0,66116.0,0.14550872]
["bitfinex","BTCUSD",1727489977564,0.06999925,66117.0,66116.0,0.15550872]
["bitfinex","BTCUSD",1727489977790,0.07099925,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489979398,0.002828,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489979634,0.07099666,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489980717,0.002828,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489982764,0.04827038,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489983736,0.04827023,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489984586,0.002828,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489986478,0.04827023,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489986712,0.002828,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489987692,0.04827023,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489987941,0.002828,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489988185,0.04827023,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489988424,0.002828,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489991587,0.04826963,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489992540,0.002828,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489993748,0.04826963,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489994680,0.002828,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489995894,0.04826963,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727489996382,0.002828,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490001005,0.04826948,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490001885,0.04827026,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490004630,0.002828,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490004844,0.002828,66117.0,66116.0,0.34820872]
["bitfinex","BTCUSD",1727490008318,0.002828,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490010257,0.002828,66117.0,66116.0,0.44503338]
["bitfinex","BTCUSD",1727490010480,0.002828,66117.0,66116.0,0.44200872]
["bitfinex","BTCUSD",1727490010983,0.002828,66117.0,66116.0,0.55815324]
["bitfinex","BTCUSD",1727490011220,0.002828,66117.0,66116.0,0.44200872]
["bitfinex","BTCUSD",1727490011456,0.002828,66117.0,66116.0,0.36590872]
["bitfinex","BTCUSD",1727490011708,0.002828,66117.0,66116.0,0.26650872]
["bitfinex","BTCUSD",1727490012414,0.002828,66117.0,66116.0,0.26953338]
["bitfinex","BTCUSD",1727490014561,0.002828,66117.0,66116.0,0.26650872]
["bitfinex","BTCUSD",1727490015927,0.002828,66117.0,66116.0,0.26953338]
["bitfinex","BTCUSD",1727490016642,0.002828,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490016910,0.002828,66117.0,66116.0,0.28093622]
["bitfinex","BTCUSD",1727490019116,0.002828,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490020047,0.098928,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490034609,0.175428,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490044371,0.002828,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490053592,0.17534622,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490056516,0.22074421,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490056929,0.17534622,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490057156,0.22074976,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490059456,0.17534622,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490060610,0.24347403,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490062454,0.26618331,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490063144,0.26624203,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490063709,0.26512381,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490066555,0.26624203,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490067886,0.17534622,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490071597,0.26626001,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490082049,0.28899014,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490082769,0.17534622,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490083001,0.09373789,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490083499,0.002828,66117.0,66116.0,0.16650872]
["bitfinex","BTCUSD",1727490083724,0.0482795,66117.0,66116.0,0.26300872]
["bitfinex","BTCUSD",1727490083957,0.0482795,66117.0,66116.0,0.34703337]
["bitfinex","BTCUSD",1727490083958,0.002828,66117.0,66116.0,0.34703337]
["bitfinex","BTCUSD",1727490084197,0.002828,66117.0,66116.0,0.34400872]
["bitfinex","BTCUSD",1727490088742,0.2273175,66127.0,66125.0,0.302457]
["bitfinex","BTCUSD",1727490088980,0.2273175,66127.0,66126.0,0.3640535]
["bitfinex","BTCUSD",1727490089251,0.2273175,66127.0,66126.0,0.37496525]
["bitfinex","BTCUSD",1727490089480,0.000828,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1727490089704,0.000828,66128.0,66127.0,0.16213521]
["bitfinex","BTCUSD",1727490092554,0.000828,66128.0,66127.0,0.28856271]
["bitfinex","BTCUSD",1727490094437,0.000828,66128.0,66127.0,0.30156271]
["bitfinex","BTCUSD",1727490095607,0.000828,66128.0,66127.0,0.18713521]
["bitfinex","BTCUSD",1727490098147,0.000828,66128.0,66127.0,0.17413521]
["bitfinex","BTCUSD",1727490098391,0.098328,66128.0,66127.0,0.02691121]
["bitfinex","BTCUSD",1727490098647,0.181328,66128.0,66127.0,0.17813521]
["bitfinex","BTCUSD",1727490098887,0.22675244,66128.0,66127.0,0.16213521]
["bitfinex","BTCUSD",1727490099111,0.22675244,66128.0,66127.0,0.17313521]
["bitfinex","BTCUSD",1727490099340,0.181328,66128.0,66127.0,0.17313521]
["bitfinex","BTCUSD",1727490100257,0.181328,66128.0,66127.0,0.16613521]
["bitfinex","BTCUSD",1727490100476,0.181328,66128.0,66127.0,0.17013521]
["bitfinex","BTCUSD",1727490100700,0.22675244,66128.0,66127.0,0.17013521]
["bitfinex","BTCUSD",1727490100930,0.22675244,66128.0,66127.0,0.01891121]
["bitfinex","BTCUSD",1727490101615,0.22787066,66128.0,66127.0,0.01891121]
["bitfinex","BTCUSD",1727490102562,0.18244622,66128.0,66127.0,0.01891121]
["bitfinex","BTCUSD",1727490102984,0.18244622,66128.0,66127.0,0.008]
["bitfinex","BTCUSD",1727490103210,0.18244622,66128.0,66127.0,0.01891715]
["bitfinex","BTCUSD",1727490103440,0.18244622,66128.0,66127.0,0.008]
["bitfinex","BTCUSD",1727490103690,0.22778063,66128.0,66127.0,0.008]
["bitfinex","BTCUSD",1727490103903,0.22778063,66128.0,66122.0,0.302468]
["bitfinex","BTCUSD",1727490103904,0.18244622,66128.0,66124.0,0.15123]
["bitfinex","BTCUSD",1727490104361,0.22778056,66128.0,66125.0,0.01091823]
["bitfinex","BTCUSD",1727490105122,0.19655834,66127.0,66125.0,0.01091823]
["bitfinex","BTCUSD",1727490105354,0.00111822,66126.0,66125.0,0.01091823]
["bitfinex","BTCUSD",1727490105584,0.04645256,66126.0,66124.0,0.008]
["bitfinex","BTCUSD",1727490105796,0.04645256,66126.0,66125.0,0.01091823]
["bitfinex","BTCUSD",1727490106008,0.04645495,66126.0,66125.0,0.01491823]
["bitfinex","BTCUSD",1727490106229,0.04645495,66126.0,66125.0,0.01591823]
["bitfinex","BTCUSD",1727490106884,0.04645495,66126.0,66125.0,0.01691823]
["bitfinex","BTCUSD",1727490107108,0.04645495,66126.0,66125.0,0.02291823]
["bitfinex","BTCUSD",1727490108463,0.15234422,66126.0,66125.0,0.02291823]
["bitfinex","BTCUSD",1727490108667,0.04645495,66126.0,66125.0,0.02291823]
["bitfinex","BTCUSD",1727490108914,0.00111822,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490109650,0.19768095,66126.0,66125.0,0.02291823]
["bitfinex","BTCUSD",1727490109879,0.15234422,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490110807,0.00111822,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490111014,0.15234422,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490111235,0.00111822,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490111489,0.15234422,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490111701,0.15234422,66126.0,66125.0,0.02291823]
["bitfinex","BTCUSD",1727490111932,0.19768648,66126.0,66125.0,0.02291823]
["bitfinex","BTCUSD",1727490112162,0.15234422,66126.0,66125.0,0.02291823]
["bitfinex","BTCUSD",1727490112620,0.24301769,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490112926,0.15234422,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490113170,0.24303808,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490113392,0.42884195,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490113619,0.21924404,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490113839,0.22036226,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490114098,0.22119026,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490114443,0.15317222,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490114665,0.33903679,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490114904,0.24274786,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490115375,0.15317222,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490115584,0.15294345,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490117118,0.24364032,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490117336,0.42947243,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490117573,0.42835421,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490117795,0.42835421,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490118078,0.21984992,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490118314,0.22096814,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490118534,0.33882454,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490118762,0.15182523,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490118990,0.15294345,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490119216,0.22096876,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490119445,0.4295126,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490119682,0.42839438,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490119920,0.42839438,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490120387,0.15182523,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490120614,0.42951939,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490120847,0.42840117,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490121075,0.42840117,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490121320,0.42840117,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490121321,0.15182523,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490121551,0.4295217,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490121784,0.42840768,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1727490123349,0.42840768,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490123350,0.42839002,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490123585,0.33767874,66126.0,66125.0,0.02292025]
["bitfinex","BTCUSD",1727490123825,0.27739325,66126.0,66125.0,0.02182823]
["bitfinex","BTCUSD",1727490124081,0.22008521,66126.0,66125.0,0.02182823]
["bitfinex","BTCUSD",1727490124554,0.06885921,66126.0,66125.0,0.02182823]
["bitfinex","BTCUSD",1727490125262,0.22008521,66126.0,66125.0,0.02182823]
["bitfinex","BTCUSD",1727490126461,0.000828,66126.0,66125.0,0.02182823]
["bitfinex","BTCUSD",1727490126686,0.152054,66126.0,66125.0,0.02182823]
["bitfinex","BTCUSD",1727490126906,0.42880434,66126.0,66125.0,0.02182823]
["bitfinex","BTCUSD",1727490127828,0.42880434,66126.0,66125.0,0.02348423]
["bitfinex","BTCUSD",1727490128536,0.42871872,66126.0,66125.0,0.02348423]
["bitfinex","BTCUSD",1727490128980,0.27749272,66126.0,66125.0,0.02348423]
["bitfinex","BTCUSD",1727490129431,0.42871872,66126.0,66125.0,0.02348423]
["bitfinex","BTCUSD",1727490129669,0.27749272,66126.0,66125.0,0.02348423]
["bitfinex","BTCUSD",1727490130127,0.000828,66126.0,66125.0,0.17471223]
["bitfinex","BTCUSD",1727490130350,0.04619121,66126.0,66125.0,0.26801223]
["bitfinex","BTCUSD",1727490132005,0.04619121,66126.0,66125.0,0.17471223]
["bitfinex","BTCUSD",1727490133146,0.04619038,66126.0,66125.0,0.17471223]
["bitfinex","BTCUSD",1727490134117,0.000828,66126.0,66125.0,0.17471223]
["bitfinex","BTCUSD",1727490136481,0.04619038,66126.0,66125.0,0.17471223]
["bitfinex","BTCUSD",1727490137865,0.000828,66126.0,66125.0,0.17471223]
["bitfinex","BTCUSD",1727490138089,0.04620967,66126.0,66125.0,0.17471223]
["bitfinex","BTCUSD",1727490138524,0.000828,66126.0,66125.0,0.17471223]
["bitfinex","BTCUSD",1727490138774,0.06890051,66126.0,66125.0,0.17471223]
["bitfinex","BTCUSD",1727490140080,0.06890051,66126.0,66125.0,0.02348423]
["bitfinex","BTCUSD",1727490140307,0.000828,66126.0,66125.0,0.02348423]
["bitfinex","BTCUSD",1727490140529,0.42081735,66126.0,66125.0,0.02348423]
["bitfinex","BTCUSD",1727490140763,0.51769627,66126.0,66125.0,0.02348423]
["bitfinex","BTCUSD",1727490140993,0.51769627,66126.0,66125.0,0.013656]
["bitfinex","BTCUSD",1727490141466,0.65384129,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727490141926,0.65384129,66126.0,66125.0,0.004656]
["bitfinex","BTCUSD",1727490142144,0.65384129,66126.0,66125.0,0.006656]
["bitfinex","BTCUSD",1727490142601,0.65384129,66126.0,66125.0,0.004656]
["bitfinex","BTCUSD",1727490142820,0.65584129,66126.0,66125.0,0.004656]
["bitfinex","BTCUSD",1727490143475,0.65584129,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727490143853,0.65684129,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727490144081,0.65584129,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727490144304,0.65784129,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727490144525,0.68155511,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727490145668,0.54541009,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727490147519,0.84758232,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727490147748,0.69631405,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727490147973,0.67260023,66126.0,66125.0,0.001656]
["bitfinex","BTCUSD",1727490148464,0.67260023,66126.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490148465,0.002,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490148705,0.45661834,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490148970,0.67409023,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490151077,0.67791358,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490151324,0.69191358,66118.0,66117.0,0.002656]
["bitfinex","BTCUSD",1727490151576,0.70591358,66118.0,66117.0,0.003656]
["bitfinex","BTCUSD",1727490151810,0.51865746,66118.0,66117.0,0.003656]
["bitfinex","BTCUSD",1727490152047,0.70920352,66118.0,66117.0,0.003656]
["bitfinex","BTCUSD",1727490152508,0.73292332,66118.0,66117.0,0.003656]
["bitfinex","BTCUSD",1727490152750,0.71892332,66118.0,66117.0,0.002656]
["bitfinex","BTCUSD",1727490152983,0.73292332,66118.0,66117.0,0.003656]
["bitfinex","BTCUSD",1727490153442,0.73092332,66118.0,66117.0,0.003656]
["bitfinex","BTCUSD",1727490153685,0.88377258,66118.0,66117.0,0.003656]
["bitfinex","BTCUSD",1727490154617,0.68838017,66118.0,66117.0,0.003656]
["bitfinex","BTCUSD",1727490154850,0.77991215,66118.0,66117.0,0.003656]
["bitfinex","BTCUSD",1727490155083,0.64409006,66118.0,66117.0,0.003656]
["bitfinex","BTCUSD",1727490155318,0.47560762,66118.0,66117.0,0.003656]
["bitfinex","BTCUSD",1727490155562,0.39350762,66118.0,66117.0,0.003656]
["bitfinex","BTCUSD",1727490155791,0.25686119,66118.0,66117.0,0.002656]
["bitfinex","BTCUSD",1727490156028,0.18896156,66118.0,66117.0,0.002656]
["bitfinex","BTCUSD",1727490156258,0.09698336,66118.0,66117.0,0.1170835]
["bitfinex","BTCUSD",1727490156481,0.03771756,66118.0,66117.0,0.1160835]
["bitfinex","BTCUSD",1727490156710,0.02371756,66118.0,66117.0,0.01096998]
["bitfinex","BTCUSD",1727490156981,0.02371756,66118.0,66117.0,0.01196998]
["bitfinex","BTCUSD",1727490156982,0.23722527,66118.0,66117.0,0.01196998]
["bitfinex","BTCUSD",1727490157206,0.23722527,66118.0,66117.0,0.01096998]
["bitfinex","BTCUSD",1727490157438,0.23922527,66118.0,66117.0,0.01096998]
["bitfinex","BTCUSD",1727490157915,0.21550771,66118.0,66117.0,0.01096998]
["bitfinex","BTCUSD",1727490158152,0.20950771,66118.0,66117.0,0.01096998]
["bitfinex","BTCUSD",1727490158611,0.21250771,66118.0,66117.0,0.01096998]
["bitfinex","BTCUSD",1727490158836,0.21250771,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490160468,0.21362593,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490161183,0.16836222,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490161429,0.21362684,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490162579,0.21362457,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490162810,0.16836222,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490171557,0.2136296,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490172260,0.16836222,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490174400,0.23627068,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490175796,0.23627111,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490177384,0.23627951,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490178800,0.16836222,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490179319,0.23629169,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490179629,0.16836222,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490180045,0.36078265,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490180252,0.35966443,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490180484,0.35966443,66118.0,66117.0,0.01097048]
["bitfinex","BTCUSD",1727490180685,0.45024712,66118.0,66117.0,0.01097048]
["bitfinex","BTCUSD",1727490180905,0.45024712,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490182300,0.35966502,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490182754,0.45028178,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490183642,0.35966502,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490183864,0.167244,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490184084,0.16836222,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490184306,0.36094513,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490184526,0.35982691,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490184738,0.4731186,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490186622,0.35982691,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490188470,0.38354364,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490188692,0.38364652,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490189581,0.427988,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490195022,0.276744,66118.0,66117.0,0.001656]
["bitfinex","BTCUSD",1727490195290,0.276744,66118.0,66117.0,0.26728989]
["bitfinex","BTCUSD",1727490195500,0.10673188,66118.0,66117.0,0.26728989]
["bitfinex","BTCUSD",1727490195724,0.10674418,66118.0,66117.0,0.27660291]
["bitfinex","BTCUSD",1727490195949,0.20868579,66118.0,66117.0,0.27660291]
["bitfinex","BTCUSD",1727490196200,0.016,66118.0,66117.0,0.27660291]
["bitfinex","BTCUSD",1727490196455,0.013,66118.0,66117.0,0.27660291]
["bitfinex","BTCUSD",1727490196691,0.10474418,66118.0,66117.0,0.27660291]
["bitfinex","BTCUSD",1727490197126,0.29796067,66118.0,66117.0,0.27660291]
["bitfinex","BTCUSD",1727490197354,0.28496067,66118.0,66117.0,0.27660291]
["bitfinex","BTCUSD",1727490198247,0.28499986,66118.0,66117.0,0.27660291]
["bitfinex","BTCUSD",1727490198701,0.19422823,66118.0,66117.0,0.27660291]
["bitfinex","BTCUSD",1727490199552,0.30769277,66118.0,66117.0,0.27660291]
["bitfinex","BTCUSD",1727490200624,0.19422823,66118.0,66117.0,0.27660291]
["bitfinex","BTCUSD",1727490201368,0.19322823,66118.0,66117.0,0.27660291]
["bitfinex","BTCUSD",1727490201617,0.13615745,66122.0,66120.0,0.150239]
["bitfinex","BTCUSD",1727490202068,0.13615745,66122.0,66121.0,0.00931108]
["bitfinex","BTCUSD",1727490202306,0.13615745,66122.0,66121.0,0.00831108]
["bitfinex","BTCUSD",1727490203263,0.1362713,66122.0,66121.0,0.15954708]
["bitfinex","BTCUSD",1727490203484,0.1362713,66122.0,66121.0,0.151236]
["bitfinex","BTCUSD",1727490203708,0.1362713,66122.0,66121.0,0.16049107]
["bitfinex","BTCUSD",1727490203938,0.1362713,66122.0,66121.0,0.15949107]
["bitfinex","BTCUSD",1727490204377,0.1362713,66122.0,66121.0,0.16249107]
["bitfinex","BTCUSD",1727490204595,0.19429746,66122.0,66121.0,0.16249107]
["bitfinex","BTCUSD",1727490204783,0.19429746,66122.0,66121.0,0.01225507]
["bitfinex","BTCUSD",1727490205226,0.33056876,66123.0,66121.0,0.01425507]
["bitfinex","BTCUSD",1727490205476,0.19429746,66122.0,66121.0,0.16549207]
["bitfinex","BTCUSD",1727490205693,0.33056876,66123.0,66121.0,0.16549207]
["bitfinex","BTCUSD",1727490205911,0.19429746,66122.0,66121.0,0.16549207]
["bitfinex","BTCUSD",1727490206142,0.33056876,66123.0,66121.0,0.16349207]
["bitfinex","BTCUSD",1727490206330,0.19429746,66122.0,66121.0,0.01225507]
["bitfinex","BTCUSD",1727490206584,0.1362713,66123.0,66121.0,0.16349207]
["bitfinex","BTCUSD",1727490206585,0.33056876,66123.0,66121.0,0.16349207]
["bitfinex","BTCUSD",1727490206808,0.19429746,66122.0,66121.0,0.16049207]
["bitfinex","BTCUSD",1727490207024,0.33056876,66123.0,66121.0,0.16049207]
["bitfinex","BTCUSD",1727490207246,0.19429746,66122.0,66121.0,0.16049207]
["bitfinex","BTCUSD",1727490207498,0.33056876,66123.0,66121.0,0.16249207]
["bitfinex","BTCUSD",1727490207724,0.33056876,66123.0,66121.0,0.16349207]
["bitfinex","BTCUSD",1727490207943,0.1942578,66122.0,66121.0,0.01225507]
["bitfinex","BTCUSD",1727490208169,0.33049913,66123.0,66121.0,0.16049207]
["bitfinex","BTCUSD",1727490208387,0.33049913,66123.0,66121.0,0.16549207]
["bitfinex","BTCUSD",1727490208828,0.33049913,66123.0,66122.0,0.151235]
["bitfinex","BTCUSD",1727490209015,0.33049913,66123.0,66121.0,0.00925507]
["bitfinex","BTCUSD",1727490209241,0.33049913,66123.0,66122.0,0.00925459]
["bitfinex","BTCUSD",1727490209687,0.33049913,66123.0,66121.0,0.001]
["bitfinex","BTCUSD",1727490209913,0.33049913,66123.0,66122.0,0.00925459]
["bitfinex","BTCUSD",1727490210984,0.33049913,66123.0,66122.0,0.01125459]
["bitfinex","BTCUSD",1727490211403,0.33049913,66123.0,66122.0,0.01225459]
["bitfinex","BTCUSD",1727490212252,0.48173213,66123.0,66122.0,0.01225459]
["bitfinex","BTCUSD",1727490212672,0.48173213,66123.0,66122.0,0.003]
["bitfinex","BTCUSD",1727490212673,0.28745997,66123.0,66122.0,0.003]
["bitfinex","BTCUSD",1727490213128,0.48164689,66123.0,66122.0,0.003]
["bitfinex","BTCUSD",1727490213492,0.33041389,66123.0,66122.0,0.003]
["bitfinex","BTCUSD",1727490214123,0.33041389,66123.0,66122.0,0.01225459]
["bitfinex","BTCUSD",1727490218164,0.33041389,66123.0,66122.0,0.16348959]
["bitfinex","BTCUSD",1727490219228,0.33041389,66123.0,66122.0,0.01225459]
["bitfinex","BTCUSD",1727490222256,0.33041389,66123.0,66122.0,0.16348959]
["bitfinex","BTCUSD",1727490222444,0.000828,66124.0,66122.0,0.01225459]
["bitfinex","BTCUSD",1727490222587,0.33041268,66123.0,66122.0,0.16348959]
["bitfinex","BTCUSD",1727490224640,0.33041268,66123.0,66122.0,0.01225459]
["bitfinex","BTCUSD",1727490227551,0.33048524,66123.0,66122.0,0.01225459]
["bitfinex","BTCUSD",1727490228042,0.33048524,66123.0,66122.0,0.16348959]
["bitfinex","BTCUSD",1727490228527,0.33048524,66123.0,66122.0,0.01225459]
["bitfinex","BTCUSD",1727490229682,0.3748278,66123.0,66122.0,0.01225459]
["bitfinex","BTCUSD",1727490230194,0.19424887,66123.0,66122.0,0.16348959]
["bitfinex","BTCUSD",1727490230431,0.000828,66124.0,66122.0,0.16348959]
["bitfinex","BTCUSD",1727490230432,0.11435742,66124.0,66122.0,0.01225459]
["bitfinex","BTCUSD",1727490230666,0.09165164,66124.0,66122.0,0.31472459]
["bitfinex","BTCUSD",1727490230913,0.09165164,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1727490231151,0.28675547,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1727490231387,0.28675547,66124.0,66123.0,0.16048851]
["bitfinex","BTCUSD",1727490232319,0.28662193,66124.0,66123.0,0.16048851]
["bitfinex","BTCUSD",1727490232543,0.06892085,66124.0,66123.0,0.16148851]
["bitfinex","BTCUSD",1727490234212,0.06892085,66124.0,66123.0,0.16048851]
["bitfinex","BTCUSD",1727490234446,0.06992085,66124.0,66123.0,0.16648851]
["bitfinex","BTCUSD",1727490235199,0.001828,66124.0,66123.0,0.17148851]
["bitfinex","BTCUSD",1727490235405,0.06992085,66124.0,66123.0,0.17148851]
["bitfinex","BTCUSD",1727490235642,0.001828,66124.0,66123.0,0.17148851]
["bitfinex","BTCUSD",1727490236735,0.001828,66124.0,66123.0,0.49500601]
["bitfinex","BTCUSD",1727490237002,0.001828,66124.0,66123.0,0.38424726]
["bitfinex","BTCUSD",1727490237217,0.001828,66124.0,66123.0,0.46044726]
["bitfinex","BTCUSD",1727490237435,0.001828,66124.0,66123.0,0.48344726]
["bitfinex","BTCUSD",1727490237663,0.001828,66124.0,66123.0,0.36688851]
["bitfinex","BTCUSD",1727490238370,0.000828,66124.0,66123.0,0.36088851]
["bitfinex","BTCUSD",1727490238605,0.000828,66124.0,66123.0,0.37088851]
["bitfinex","BTCUSD",1727490238606,0.001828,66124.0,66123.0,0.37088851]
["bitfinex","BTCUSD",1727490238824,0.001828,66124.0,66123.0,0.36588851]
["bitfinex","BTCUSD",1727490239043,0.002828,66124.0,66123.0,0.37688851]
["bitfinex","BTCUSD",1727490239506,0.001828,66124.0,66123.0,0.36588851]
["bitfinex","BTCUSD",1727490239936,0.002828,66124.0,66123.0,0.37988851]
["bitfinex","BTCUSD",1727490244221,0.002828,66124.0,66123.0,0.4712754]
["bitfinex","BTCUSD",1727490245865,0.002828,66124.0,66123.0,0.3950754]
["bitfinex","BTCUSD",1727490246322,0.001828,66124.0,66123.0,0.3850754]
["bitfinex","BTCUSD",1727490246736,0.000828,66124.0,66123.0,0.3710754]
["bitfinex","BTCUSD",1727490246955,0.001828,66124.0,66123.0,0.3830754]
["bitfinex","BTCUSD",1727490247179,0.002828,66124.0,66123.0,0.3940754]
["bitfinex","BTCUSD",1727490247979,0.002828,66124.0,66123.0,0.2978754]
["bitfinex","BTCUSD",1727490248199,0.001828,66124.0,66123.0,0.2868754]
["bitfinex","BTCUSD",1727490248428,0.001828,66124.0,66123.0,0.2748754]
["bitfinex","BTCUSD",1727490248429,0.000828,66124.0,66123.0,0.2748754]
["bitfinex","BTCUSD",1727490248668,0.001828,66124.0,66123.0,0.2868754]
["bitfinex","BTCUSD",1727490248870,0.002828,66124.0,66123.0,0.2998754]
["bitfinex","BTCUSD",1727490263238,0.002828,66124.0,66123.0,0.30289969]
["bitfinex","BTCUSD",1727490263452,0.002828,66124.0,66123.0,0.50249969]
["bitfinex","BTCUSD",1727490263672,0.002828,66124.0,66123.0,0.64899483]
["bitfinex","BTCUSD",1727490264617,0.002828,66124.0,66123.0,0.63699483]
["bitfinex","BTCUSD",1727490264618,0.001828,66124.0,66123.0,0.63699483]
["bitfinex","BTCUSD",1727490264851,0.000828,66124.0,66123.0,0.63799483]
["bitfinex","BTCUSD",1727490265104,0.000828,66124.0,66123.0,0.65199483]
["bitfinex","BTCUSD",1727490266762,0.000828,66124.0,66123.0,0.65399483]
["bitfinex","BTCUSD",1727490267670,0.000828,66124.0,66123.0,0.6044754]
["bitfinex","BTCUSD",1727490268321,0.000828,66124.0,66123.0,0.6024754]
["bitfinex","BTCUSD",1727490268556,0.000828,66124.0,66123.0,0.6094754]
["bitfinex","BTCUSD",1727490269669,0.000828,66124.0,66123.0,0.5954754]
["bitfinex","BTCUSD",1727490270377,0.000828,66124.0,66123.0,0.6094754]
["bitfinex","BTCUSD",1727490270815,0.000828,66124.0,66123.0,0.5954754]
["bitfinex","BTCUSD",1727490271032,0.000828,66124.0,66123.0,0.74672823]
["bitfinex","BTCUSD",1727490271257,0.000828,66124.0,66123.0,0.76072823]
["bitfinex","BTCUSD",1727490272438,0.000828,66124.0,66123.0,0.77672349]
["bitfinex","BTCUSD",1727490272652,0.000828,66124.0,66123.0,0.62347066]
["bitfinex","BTCUSD",1727490273763,0.000828,66124.0,66123.0,0.62547066]
["bitfinex","BTCUSD",1727490274200,0.000828,66124.0,66123.0,0.62347066]
["bitfinex","BTCUSD",1727490276407,0.000828,66124.0,66123.0,0.62547066]
["bitfinex","BTCUSD",1727490277881,0.000828,66124.0,66123.0,1.07917066]
["bitfinex","BTCUSD",1727490278152,0.000828,66124.0,66123.0,1.23555872]
["bitfinex","BTCUSD",1727490278380,0.000828,66124.0,66123.0,1.21956346]
["bitfinex","BTCUSD",1727490278600,0.000828,66124.0,66123.0,1.23552467]
["bitfinex","BTCUSD",1727490281100,0.000828,66124.0,66123.0,1.40076585]
["bitfinex","BTCUSD",1727490281344,0.000829,66140.0,66131.0,0.48505513]
["bitfinex","BTCUSD",1727490281569,0.000829,66140.0,66138.0,0.08645324]
["bitfinex","BTCUSD",1727490281832,0.000829,66140.0,66138.0,0.48503913]
["bitfinex","BTCUSD",1727490282056,0.000829,66140.0,66138.0,0.96374331]
["bitfinex","BTCUSD",1727490282505,0.000829,66140.0,66138.0,1.06074331]
["bitfinex","BTCUSD",1727490282727,0.000829,66140.0,66138.0,1.21713137]
["bitfinex","BTCUSD",1727490283427,0.000829,66140.0,66139.0,0.27914924]
["bitfinex","BTCUSD",1727490283654,0.000829,66140.0,66139.0,0.56472917]
["bitfinex","BTCUSD",1727490283887,0.000829,66140.0,66139.0,1.01159747]
["bitfinex","BTCUSD",1727490285235,0.000829,66140.0,66139.0,1.02559747]
["bitfinex","BTCUSD",1727490285448,0.000829,66140.0,66139.0,1.15057039]
["bitfinex","BTCUSD",1727490286147,0.000829,66140.0,66139.0,1.15257039]
["bitfinex","BTCUSD",1727490287692,0.000829,66140.0,66139.0,1.15645536]
["bitfinex","BTCUSD",1727490289702,0.3255175,66159.0,66150.0,0.151171]
["bitfinex","BTCUSD",1727490289926,0.2273175,66152.0,66150.0,0.28855789]
["bitfinex","BTCUSD",1727490290143,0.2273175,66152.0,66150.0,0.38724367]
["bitfinex","BTCUSD",1727490290362,0.3255175,66159.0,66150.0,0.38724367]
["bitfinex","BTCUSD",1727490290829,0.3255175,66159.0,66150.0,0.40124367]
["bitfinex","BTCUSD",1727490292214,0.3255175,66159.0,66150.0,0.28685678]
["bitfinex","BTCUSD",1727490292470,0.3255175,66159.0,66150.0,0.29771618]
["bitfinex","BTCUSD",1727490292703,0.3255175,66159.0,66150.0,0.32571618]
["bitfinex","BTCUSD",1727490293186,0.3255175,66159.0,66150.0,0.31171618]
["bitfinex","BTCUSD",1727490293427,0.3255175,66159.0,66150.0,0.32571618]
["bitfinex","BTCUSD",1727490294860,0.3255175,66159.0,66150.0,0.32956718]
["bitfinex","BTCUSD",1727490297649,0.3255175,66159.0,66150.0,0.32571618]
["bitfinex","BTCUSD",1727490299999,0.0058396,66151.0,66150.0,0.32571618]
["bitfinex","BTCUSD",1727490300224,0.0058396,66151.0,66150.0,0.34446079]
["bitfinex","BTCUSD",1727490300720,0.0058396,66151.0,66150.0,0.32571618]
["bitfinex","BTCUSD",1727490304451,0.2273175,66158.0,66155.0,0.38854689]
["bitfinex","BTCUSD",1727490304901,0.2273175,66158.0,66155.0,0.39856464]
["bitfinex","BTCUSD",1727490305126,0.000828,66162.0,66155.0,0.39856464]
["bitfinex","BTCUSD",1727490305805,0.000828,66162.0,66155.0,0.41156464]
["bitfinex","BTCUSD",1727490306297,0.000828,66162.0,66155.0,0.55880582]
["bitfinex","BTCUSD",1727490306526,0.000828,66162.0,66155.0,0.71519388]
["bitfinex","BTCUSD",1727490306755,0.000828,66162.0,66155.0,0.72919388]
["bitfinex","BTCUSD",1727490306987,0.000828,66162.0,66155.0,0.73119388]
["bitfinex","BTCUSD",1727490307722,0.000828,66162.0,66155.0,0.74519388]
["bitfinex","BTCUSD",1727490308646,0.000828,66162.0,66155.0,0.75919388]
["bitfinex","BTCUSD",1727490311217,0.000828,66162.0,66155.0,0.75719388]
["bitfinex","BTCUSD",1727490311937,0.2281455,66162.0,66155.0,0.5969527]
["bitfinex","BTCUSD",1727490313274,0.00101048,66156.0,66155.0,0.5969527]
["bitfinex","BTCUSD",1727490313727,0.00101048,66156.0,66155.0,0.44056464]
["bitfinex","BTCUSD",1727490316412,0.00101048,66156.0,66155.0,0.44028945]
["bitfinex","BTCUSD",1727490323582,0.00101048,66156.0,66155.0,0.54018945]
["bitfinex","BTCUSD",1727490324199,0.00101048,66156.0,66155.0,0.69547739]
["bitfinex","BTCUSD",1727490324506,0.00101048,66156.0,66155.0,0.70043063]
["bitfinex","BTCUSD",1727490324731,0.00101048,66156.0,66155.0,0.85681869]
["bitfinex","BTCUSD",1727490325560,0.00101048,66156.0,66155.0,0.85847469]
["bitfinex","BTCUSD",1727490326206,0.00101048,66156.0,66155.0,0.70208663]
["bitfinex","BTCUSD",1727490328030,0.00101048,66156.0,66155.0,0.70408663]
["bitfinex","BTCUSD",1727490333999,0.00101048,66156.0,66155.0,0.70208663]
["bitfinex","BTCUSD",1727490334966,0.00101048,66156.0,66155.0,0.70408663]
["bitfinex","BTCUSD",1727490335624,0.00101048,66156.0,66155.0,0.58769974]
["bitfinex","BTCUSD",1727490335856,0.00101048,66156.0,66155.0,0.85847469]
["bitfinex","BTCUSD",1727490336975,0.00101048,66156.0,66155.0,0.86047469]
["bitfinex","BTCUSD",1727490337197,0.00101048,66156.0,66155.0,1.31195469]
["bitfinex","BTCUSD",1727490339730,0.00101048,66156.0,66155.0,1.21205469]
["bitfinex","BTCUSD",1727490341244,0.00101048,66156.0,66155.0,1.0976678]
["bitfinex","BTCUSD",1727490341499,0.00101048,66156.0,66155.0,1.21205469]
["bitfinex","BTCUSD",1727490341986,0.00101048,66156.0,66155.0,1.05566663]
["bitfinex","BTCUSD",1727490351057,0.00101048,66156.0,66155.0,1.07209683]
["bitfinex","BTCUSD",1727490354245,0.00101048,66156.0,66155.0,0.95770994]
["bitfinex","BTCUSD",1727490354462,0.00101048,66156.0,66155.0,1.07209683]
["bitfinex","BTCUSD",1727490354681,0.00101048,66156.0,66155.0,1.07208522]
["bitfinex","BTCUSD",1727490356886,0.00101048,66156.0,66155.0,1.22847328]
["bitfinex","BTCUSD",1727490357530,0.00101048,66156.0,66155.0,1.21205469]
["bitfinex","BTCUSD",1727490357750,0.00101048,66156.0,66155.0,1.2284476]
["bitfinex","BTCUSD",1727490358200,0.00101048,66156.0,66155.0,1.25467626]
["bitfinex","BTCUSD",1727490358419,0.00101048,66156.0,66155.0,1.2304476]
["bitfinex","BTCUSD",1727490360876,0.00101048,66156.0,66155.0,1.21405469]
["bitfinex","BTCUSD",1727490361093,0.00101048,66156.0,66155.0,1.23044723]
["bitfinex","BTCUSD",1727490361743,0.00101048,66156.0,66155.0,1.0765957]
["bitfinex","BTCUSD",1727490363689,0.00101048,66156.0,66155.0,1.07660215]
["bitfinex","BTCUSD",1727490364204,0.00101048,66156.0,66155.0,1.07660353]
["bitfinex","BTCUSD",1727490364726,0.2273575,66180.0,66175.0,0.151114]
["bitfinex","BTCUSD",1727490364982,0.2273575,66180.0,66175.0,0.85824126]
["bitfinex","BTCUSD",1727490365261,0.2273575,66180.0,66175.0,0.85437997]
["bitfinex","BTCUSD",1727490365512,0.0967,66178.0,66175.0,0.71699308]
["bitfinex","BTCUSD",1727490365827,0.0967,66178.0,66175.0,0.83137997]
["bitfinex","BTCUSD",1727490366285,0.0967,66178.0,66175.0,0.73137997]
["bitfinex","BTCUSD",1727490366516,0.0967,66178.0,66175.0,0.74537997]
["bitfinex","BTCUSD",1727490367442,0.0967,66178.0,66175.0,0.75937997]
["bitfinex","BTCUSD",1727490367883,0.0802,66176.0,66175.0,0.64499308]
["bitfinex","BTCUSD",1727490368104,0.0802,66176.0,66175.0,0.75937997]
["bitfinex","BTCUSD",1727490368778,0.1793,66176.0,66175.0,0.64499308]
["bitfinex","BTCUSD",1727490370013,0.44390001,66176.0,66175.0,0.49387908]
["bitfinex","BTCUSD",1727490370233,0.5234876,66176.0,66175.0,0.46587908]
["bitfinex","BTCUSD",1727490370677,0.5234876,66176.0,66175.0,0.48134]
["bitfinex","BTCUSD",1727490371151,0.5234876,66176.0,66175.0,0.47986536]
["bitfinex","BTCUSD",1727490371380,0.52247124,66176.0,66175.0,0.47986536]
["bitfinex","BTCUSD",1727490371620,0.54616587,66176.0,66175.0,0.47034]
["bitfinex","BTCUSD",1727490371868,0.53196586,66176.0,66175.0,0.47034]
["bitfinex","BTCUSD",1727490372090,0.68307786,66176.0,66175.0,0.48287511]
["bitfinex","BTCUSD",1727490372572,0.39588187,66176.0,66175.0,0.48287511]
["bitfinex","BTCUSD",1727490372800,0.54699387,66176.0,66175.0,0.48287511]
["bitfinex","BTCUSD",1727490373026,0.39588187,66176.0,66175.0,0.47034]
["bitfinex","BTCUSD",1727490373256,0.39588187,66176.0,66175.0,0.47987649]
["bitfinex","BTCUSD",1727490373962,0.39588187,66176.0,66175.0,0.46787649]
["bitfinex","BTCUSD",1727490374182,0.37218724,66176.0,66175.0,0.46787649]
["bitfinex","BTCUSD",1727490374423,0.37218724,66176.0,66175.0,0.47387649]
["bitfinex","BTCUSD",1727490374659,0.37218724,66176.0,66175.0,0.47187649]
["bitfinex","BTCUSD",1727490375000,0.48555834,66176.0,66175.0,0.73137738]
["bitfinex","BTCUSD",1727490375238,0.46287304,66176.0,66175.0,0.73437738]
["bitfinex","BTCUSD",1727490375460,0.46287304,66176.0,66175.0,0.73637738]
["bitfinex","BTCUSD",1727490375926,0.24814129,66176.0,66175.0,0.73637738]
["bitfinex","BTCUSD",1727490376167,0.24814048,66176.0,66175.0,0.73637738]
["bitfinex","BTCUSD",1727490376815,0.24814048,66176.0,66175.0,0.80096597]
["bitfinex","BTCUSD",1727490377031,0.081028,66176.0,66175.0,0.80096597]
["bitfinex","BTCUSD",1727490377251,0.081028,66176.0,66175.0,0.73637738]
["bitfinex","BTCUSD",1727490377454,0.12636937,66176.0,66175.0,0.73637738]
["bitfinex","BTCUSD",1727490377891,0.001328,66176.0,66175.0,0.73637738]
["bitfinex","BTCUSD",1727490380738,0.001328,66176.0,66175.0,0.73437738]
["bitfinex","BTCUSD",1727490380947,0.001328,66176.0,66175.0,0.73137738]
["bitfinex","BTCUSD",1727490381190,0.001328,66176.0,66175.0,0.87396342]
["bitfinex","BTCUSD",1727490381412,0.001328,66176.0,66175.0,0.88796342]
["bitfinex","BTCUSD",1727490381623,0.001328,66176.0,66175.0,0.87896342]
["bitfinex","BTCUSD",1727490381838,0.001328,66176.0,66175.0,0.89296342]
["bitfinex","BTCUSD",1727490383464,0.001328,66176.0,66175.0,0.75937738]
["bitfinex","BTCUSD",1727490385745,0.001328,66176.0,66175.0,0.64499049]
["bitfinex","BTCUSD",1727490386010,0.001328,66176.0,66175.0,0.75937738]
["bitfinex","BTCUSD",1727490388418,0.001328,66176.0,66175.0,0.64499049]
["bitfinex","BTCUSD",1727490395204,0.21896785,66176.0,66175.0,0.64499049]
["bitfinex","BTCUSD",1727490395433,0.24162867,66176.0,66175.0,0.64499049]
["bitfinex","BTCUSD",1727490395667,0.36790612,66176.0,66175.0,0.64499049]
["bitfinex","BTCUSD",1727490395899,0.36675631,66176.0,66175.0,0.64499049]
["bitfinex","BTCUSD",1727490397654,0.45739958,66176.0,66175.0,0.64499049]
["bitfinex","BTCUSD",1727490398115,0.36675631,66176.0,66175.0,0.64499049]
["bitfinex","BTCUSD",1727490398344,0.4574071,66176.0,66175.0,0.64499049]
["bitfinex","BTCUSD",1727490398594,0.36675631,66176.0,66175.0,0.64499049]
["bitfinex","BTCUSD",1727490398835,0.36675631,66176.0,66175.0,0.49387649]
["bitfinex","BTCUSD",1727490398836,0.4574071,66176.0,66175.0,0.49387649]
["bitfinex","BTCUSD",1727490399046,0.6311724,66176.0,66175.0,0.49387649]
["bitfinex","BTCUSD",1727490399256,0.51786831,66176.0,66175.0,0.49387649]
["bitfinex","BTCUSD",1727490399694,0.51786831,66176.0,66175.0,0.47987649]
["bitfinex","BTCUSD",1727490399906,0.36723195,66176.0,66175.0,0.47987649]
["bitfinex","BTCUSD",1727490400126,0.36723195,66176.0,66175.0,0.47787649]
["bitfinex","BTCUSD",1727490400602,0.51834395,66176.0,66175.0,0.49087649]
["bitfinex","BTCUSD",1727490400843,0.51834395,66176.0,66175.0,0.73137738]
["bitfinex","BTCUSD",1727490400844,0.48054439,66176.0,66175.0,0.73137738]
["bitfinex","BTCUSD",1727490401080,0.48054439,66176.0,66175.0,0.73637738]
["bitfinex","BTCUSD",1727490401081,0.19603195,66176.0,66175.0,0.73637738]
["bitfinex","BTCUSD",1727490401314,0.001328,66176.0,66175.0,0.73637738]
["bitfinex","BTCUSD",1727490402414,0.001328,66176.0,66175.0,0.73337738]
["bitfinex","BTCUSD",1727490402846,0.001328,66176.0,66175.0,0.73537738]
["bitfinex","BTCUSD",1727490415413,0.001328,66176.0,66175.0,1.05709715]
["bitfinex","BTCUSD",1727490415671,0.001328,66176.0,66175.0,0.93727738]
["bitfinex","BTCUSD",1727490416165,0.001328,66176.0,66175.0,1.03727738]
["bitfinex","BTCUSD",1727490416889,0.001328,66176.0,66175.0,1.03527738]
["bitfinex","BTCUSD",1727490417135,0.001328,66176.0,66175.0,1.03327738]
["bitfinex","BTCUSD",1727490417385,0.001328,66176.0,66175.0,1.03527738]
["bitfinex","BTCUSD",1727490417632,0.001328,66176.0,66175.0,1.03827738]
["bitfinex","BTCUSD",1727490418098,0.001328,66176.0,66175.0,1.18596958]
["bitfinex","BTCUSD",1727490418346,0.001328,66176.0,66175.0,1.19996958]
["bitfinex","BTCUSD",1727490418581,0.001328,66176.0,66175.0,1.19796958]
["bitfinex","BTCUSD",1727490419059,0.001328,66176.0,66175.0,1.21196958]
["bitfinex","BTCUSD",1727490420498,0.001328,66176.0,66175.0,1.06127738]
["bitfinex","BTCUSD",1727490422390,0.001328,66176.0,66175.0,0.88237738]
["bitfinex","BTCUSD",1727490432499,0.001328,66176.0,66175.0,1.28229488]
["bitfinex","BTCUSD",1727490432718,0.001328,66176.0,66175.0,1.07157587]
["bitfinex","BTCUSD",1727490432940,0.001328,66176.0,66175.0,1.21521856]
["bitfinex","BTCUSD",1727490433163,0.001328,66176.0,66175.0,1.38820511]
["bitfinex","BTCUSD",1727490433393,0.000828,66191.0,66189.0,0.023]
["bitfinex","BTCUSD",1727490433620,0.000828,66191.0,66190.0,0.39148812]
["bitfinex","BTCUSD",1727490433862,0.000828,66191.0,66190.0,0.85500766]
["bitfinex","BTCUSD",1727490434081,0.04543946,66200.0,66199.0,0.151059]
["bitfinex","BTCUSD",1727490434302,0.04543946,66200.0,66199.0,0.69120979]
["bitfinex","BTCUSD",1727490434525,0.0001069,66200.0,66199.0,0.61753209]
["bitfinex","BTCUSD",1727490435218,0.0001069,66200.0,66199.0,0.73191898]
["bitfinex","BTCUSD",1727490435891,0.0001069,66200.0,66199.0,0.63053209]
["bitfinex","BTCUSD",1727490436109,0.0001069,66200.0,66199.0,0.47947309]
["bitfinex","BTCUSD",1727490436110,0.0761069,66200.0,66199.0,0.47947309]
["bitfinex","BTCUSD",1727490437224,0.2271639,66200.0,66199.0,0.47947309]
["bitfinex","BTCUSD",1727490437444,0.29506566,66200.0,66199.0,0.47947309]
["bitfinex","BTCUSD",1727490437666,0.2271639,66200.0,66199.0,0.47947309]
["bitfinex","BTCUSD",1727490437894,0.51993713,66200.0,66199.0,0.48947309]
["bitfinex","BTCUSD",1727490438112,0.61569036,66200.0,66199.0,0.48947309]
["bitfinex","BTCUSD",1727490438341,0.63848519,66200.0,66199.0,0.48947309]
["bitfinex","BTCUSD",1727490439312,0.63848519,66200.0,66199.0,0.47647309]
["bitfinex","BTCUSD",1727490439542,0.52515379,66200.0,66199.0,0.46647309]
["bitfinex","BTCUSD",1727490439762,0.54883852,66200.0,66199.0,0.46647309]
["bitfinex","BTCUSD",1727490440444,0.54883852,66200.0,66199.0,0.46947309]
["bitfinex","BTCUSD",1727490440445,0.52515379,66200.0,66199.0,0.46947309]
["bitfinex","BTCUSD",1727490441352,0.66115147,66200.0,66199.0,0.47047309]
["bitfinex","BTCUSD",1727490441543,0.66115147,66200.0,66199.0,0.46647309]
["bitfinex","BTCUSD",1727490441802,0.66315147,66200.0,66199.0,0.46647309]
["bitfinex","BTCUSD",1727490442476,0.52715379,66200.0,66199.0,0.46647309]
["bitfinex","BTCUSD",1727490442742,0.66297931,66200.0,66199.0,0.46647309]
["bitfinex","BTCUSD",1727490443171,0.55084112,66200.0,66199.0,0.46647309]
["bitfinex","BTCUSD",1727490443396,0.55166912,66200.0,66199.0,0.46647309]
["bitfinex","BTCUSD",1727490443613,0.52798179,66200.0,66199.0,0.46647309]
["bitfinex","BTCUSD",1727490443824,0.52798179,66200.0,66199.0,0.46747309]
["bitfinex","BTCUSD",1727490446043,0.55082085,66200.0,66199.0,0.46747309]
["bitfinex","BTCUSD",1727490447160,0.68671956,66200.0,66199.0,0.46747309]
["bitfinex","BTCUSD",1727490447384,0.55082085,66200.0,66199.0,0.46747309]
["bitfinex","BTCUSD",1727490447635,0.55082085,66200.0,66199.0,0.45418]
["bitfinex","BTCUSD",1727490447881,0.55082085,66200.0,66199.0,0.46744323]
["bitfinex","BTCUSD",1727490453140,0.3760768,66200.0,66199.0,0.46744323]
["bitfinex","BTCUSD",1727490453592,0.5271338,66200.0,66199.0,0.46744323]
["bitfinex","BTCUSD",1727490454757,0.3760768,66200.0,66199.0,0.46744323]
["bitfinex","BTCUSD",1727490455689,0.5274334,66200.0,66199.0,0.46744323]
["bitfinex","BTCUSD",1727490456157,0.2033764,66200.0,66199.0,0.46744323]
["bitfinex","BTCUSD",1727490456766,0.3544334,66200.0,66199.0,0.46744323]
["bitfinex","BTCUSD",1727490456968,0.20338959,66200.0,66199.0,0.46744323]
["bitfinex","BTCUSD",1727490459381,0.20338959,66200.0,66199.0,0.61850223]
["bitfinex","BTCUSD",1727490460581,0.20328197,66200.0,66199.0,0.46744323]
["bitfinex","BTCUSD",1727490461300,0.20328197,66200.0,66199.0,0.61850223]
["bitfinex","BTCUSD",1727490461534,0.20328197,66200.0,66199.0,0.46744323]
["bitfinex","BTCUSD",1727490462520,0.35433897,66200.0,66199.0,0.46744323]
["bitfinex","BTCUSD",1727490463231,0.53213897,66200.0,66199.0,0.46744323]
["bitfinex","BTCUSD",1727490465132,0.53213897,66200.0,66199.0,0.467303]
["bitfinex","BTCUSD",1727490465653,0.53218027,66200.0,66199.0,0.467303]
["bitfinex","BTCUSD",1727490470320,0.53227223,66200.0,66199.0,0.467303]
["bitfinex","BTCUSD",1727490470543,0.57652085,66200.0,66199.0,0.467303]
["bitfinex","BTCUSD",1727490471631,0.42546385,66200.0,66199.0,0.467303]
["bitfinex","BTCUSD",1727490471853,0.49050514,66200.0,66199.0,0.467303]
["bitfinex","BTCUSD",1727490472967,0.33944814,66200.0,66199.0,0.467303]
["bitfinex","BTCUSD",1727490474405,0.33944814,66200.0,66199.0,0.618362]
["bitfinex","BTCUSD",1727490475082,0.33944814,66200.0,66199.0,0.9601477]
["bitfinex","BTCUSD",1727490475083,0.29410258,66200.0,66199.0,0.9601477]
["bitfinex","BTCUSD",1727490475506,0.07093689,66200.0,66199.0,0.9601477]
["bitfinex","BTCUSD",1727490475725,0.06893689,66200.0,66199.0,0.9601477]
["bitfinex","BTCUSD",1727490475942,0.06993689,66200.0,66199.0,1.11553576]
["bitfinex","BTCUSD",1727490476171,0.06993689,66200.0,66199.0,0.9591477]
["bitfinex","BTCUSD",1727490476397,0.0049349,66200.0,66199.0,0.9601477]
["bitfinex","BTCUSD",1727490476623,0.0049349,66200.0,66199.0,0.9681477]
["bitfinex","BTCUSD",1727490477348,0.0009349,66200.0,66199.0,0.9671477]
["bitfinex","BTCUSD",1727490478649,0.04625333,66200.0,66199.0,0.9721477]
["bitfinex","BTCUSD",1727490480001,0.04624812,66200.0,66199.0,0.9721477]
["bitfinex","BTCUSD",1727490481631,0.04624812,66200.0,66199.0,0.9738037]
["bitfinex","BTCUSD",1727490482739,0.04624812,66200.0,66199.0,1.13019176]
["bitfinex","BTCUSD",1727490482969,0.04624812,66200.0,66199.0,0.9738037]
["bitfinex","BTCUSD",1727490483441,0.04624772,66200.0,66199.0,0.9738037]
["bitfinex","BTCUSD",1727490484337,0.0009349,66200.0,66199.0,0.9738037]
["bitfinex","BTCUSD",1727490486401,0.0009349,66200.0,66199.0,0.91395842]
["bitfinex","BTCUSD",1727490497657,0.0009349,66200.0,66199.0,0.87481042]
["bitfinex","BTCUSD",1727490501742,0.0009349,66200.0,66199.0,0.79731042]
["bitfinex","BTCUSD",1727490501955,0.0009349,66200.0,66199.0,0.70691042]
["bitfinex","BTCUSD",1727490504238,0.0009349,66200.0,66199.0,0.70191042]
["bitfinex","BTCUSD",1727490505583,0.0009349,66200.0,66199.0,0.58787]
["bitfinex","BTCUSD",1727490505815,0.0009349,66200.0,66199.0,0.70191042]
["bitfinex","BTCUSD",1727490509231,0.0009349,66200.0,66199.0,0.82291042]
["bitfinex","BTCUSD",1727490512577,0.0009349,66200.0,66199.0,0.72491042]
["bitfinex","BTCUSD",1727490514070,0.04623701,66200.0,66199.0,0.72491042]
["bitfinex","BTCUSD",1727490515351,0.04623701,66200.0,66199.0,0.58787]
["bitfinex","BTCUSD",1727490515595,0.04623701,66200.0,66199.0,0.70191042]
["bitfinex","BTCUSD",1727490516507,0.0009349,66200.0,66199.0,0.70191042]
["bitfinex","BTCUSD",1727490516720,0.04628386,66200.0,66199.0,0.70191042]
["bitfinex","BTCUSD",1727490517383,0.06888807,66200.0,66199.0,0.70191042]
["bitfinex","BTCUSD",1727490518020,0.06888807,66200.0,66199.0,0.72491042]
["bitfinex","BTCUSD",1727490518468,0.06888807,66200.0,66199.0,0.70191042]
["bitfinex","BTCUSD",1727490519360,0.0009349,66200.0,66199.0,0.70191042]
["bitfinex","BTCUSD",1727490520441,0.09153913,66200.0,66199.0,0.70191042]
["bitfinex","BTCUSD",1727490520665,0.29066277,66200.0,66199.0,0.70191042]
["bitfinex","BTCUSD",1727490521349,0.2909628,66200.0,66199.0,0.70191042]
["bitfinex","BTCUSD",1727490521807,0.0009349,66200.0,66199.0,0.70191042]
["bitfinex","BTCUSD",1727490522057,0.20040567,66200.0,66199.0,0.70191042]
["bitfinex","BTCUSD",1727490522274,0.0009349,66200.0,66199.0,0.70191042]
["bitfinex","BTCUSD",1727490523400,0.06902763,66200.0,66199.0,0.70191042]
["bitfinex","BTCUSD",1727490523674,0.04632044,66200.0,66199.0,0.70191042]
["bitfinex","BTCUSD",1727490523924,0.04632044,66200.0,66199.0,0.72491042]
["bitfinex","BTCUSD",1727490525037,0.04632044,66200.0,66199.0,0.61087]
["bitfinex","BTCUSD",1727490525240,0.04632044,66200.0,66199.0,0.72491042]
["bitfinex","BTCUSD",1727490526915,0.04631331,66200.0,66199.0,0.72491042]
["bitfinex","BTCUSD",1727490527334,0.04631224,66200.0,66199.0,0.72491042]
["bitfinex","BTCUSD",1727490527545,0.04631202,66200.0,66199.0,0.72491042]
["bitfinex","BTCUSD",1727490527967,0.0009349,66200.0,66199.0,0.72491042]
["bitfinex","BTCUSD",1727490528225,0.04631199,66200.0,66199.0,0.72491042]
["bitfinex","BTCUSD",1727490529672,0.04630979,66200.0,66199.0,0.72491042]
["bitfinex","BTCUSD",1727490530536,0.0009349,66200.0,66199.0,1.26056274]
["bitfinex","BTCUSD",1727490530771,0.0009349,66200.0,66199.0,1.00171042]
["bitfinex","BTCUSD",1727490531449,0.0009349,66200.0,66199.0,0.99371042]
["bitfinex","BTCUSD",1727490531667,0.0009349,66200.0,66199.0,1.00071042]
["bitfinex","BTCUSD",1727490531884,0.0009349,66200.0,66199.0,0.99571042]
["bitfinex","BTCUSD",1727490532104,0.0009349,66200.0,66199.0,0.99471042]
["bitfinex","BTCUSD",1727490532345,0.0009349,66200.0,66199.0,1.00471042]
["bitfinex","BTCUSD",1727490532572,0.0009349,66200.0,66199.0,0.98871042]
["bitfinex","BTCUSD",1727490533023,0.0009349,66200.0,66199.0,1.00971042]
["bitfinex","BTCUSD",1727490542495,0.0009349,66200.0,66199.0,1.00965322]
["bitfinex","BTCUSD",1727490544537,0.0009349,66200.0,66199.0,0.92645322]
["bitfinex","BTCUSD",1727490546152,0.0009349,66200.0,66199.0,0.91645322]
["bitfinex","BTCUSD",1727490546367,0.0009349,66200.0,66199.0,0.91945322]
["bitfinex","BTCUSD",1727490546604,0.0009349,66200.0,66199.0,0.93345322]
["bitfinex","BTCUSD",1727490547025,0.0009349,66200.0,66199.0,0.91945322]
["bitfinex","BTCUSD",1727490548357,0.0009349,66200.0,66199.0,0.93345322]
["bitfinex","BTCUSD",1727490553878,0.0009349,66200.0,66199.0,0.8194128]
["bitfinex","BTCUSD",1727490554108,0.0971349,66200.0,66199.0,0.7028128]
["bitfinex","BTCUSD",1727490554344,0.0971349,66200.0,66199.0,0.81685322]
["bitfinex","BTCUSD",1727490554580,0.0009349,66200.0,66199.0,0.81685322]
["bitfinex","BTCUSD",1727490555041,0.0009349,66200.0,66199.0,0.80285322]
["bitfinex","BTCUSD",1727490555507,0.0009349,66200.0,66199.0,0.81485322]
["bitfinex","BTCUSD",1727490555939,0.0009349,66200.0,66199.0,0.78885322]
["bitfinex","BTCUSD",1727490556158,0.0009349,66200.0,66199.0,0.81385322]
["bitfinex","BTCUSD",1727490556594,0.0009349,66200.0,66199.0,0.80085322]
["bitfinex","BTCUSD",1727490556809,0.0009349,66200.0,66199.0,0.81385322]
["bitfinex","BTCUSD",1727490558369,0.0009349,66200.0,66199.0,0.6998128]
["bitfinex","BTCUSD",1727490558577,0.0009349,66200.0,66199.0,0.81385322]
["bitfinex","BTCUSD",1727490561201,0.02334997,66200.0,66199.0,0.5998128]
["bitfinex","BTCUSD",1727490561407,0.1788349,66200.0,66199.0,0.5998128]
["bitfinex","BTCUSD",1727490561626,0.24792681,66200.0,66199.0,0.5998128]
["bitfinex","BTCUSD",1727490561909,0.17995312,66200.0,66199.0,0.5998128]
["bitfinex","BTCUSD",1727490562373,0.17995312,66200.0,66199.0,0.5748128]
["bitfinex","BTCUSD",1727490562374,0.37431953,66200.0,66199.0,0.5748128]
["bitfinex","BTCUSD",1727490562614,0.1788349,66200.0,66199.0,0.5838128]
["bitfinex","BTCUSD",1727490562857,0.17995312,66200.0,66199.0,0.5938128]
["bitfinex","BTCUSD",1727490563079,0.17995312,66200.0,66199.0,0.68885322]
["bitfinex","BTCUSD",1727490563299,0.24794663,66200.0,66199.0,0.69585322]
["bitfinex","BTCUSD",1727490563519,0.24682841,66200.0,66199.0,0.69585322]
["bitfinex","BTCUSD",1727490563762,0.22416236,66200.0,66199.0,0.68885322]
["bitfinex","BTCUSD",1727490563997,0.22416236,66200.0,66199.0,0.70085322]
["bitfinex","BTCUSD",1727490564953,0.04626236,66200.0,66199.0,0.70085322]
["bitfinex","BTCUSD",1727490565196,0.0009349,66200.0,66199.0,0.70085322]
["bitfinex","BTCUSD",1727490565438,0.0009349,66200.0,66199.0,0.69485322]
["bitfinex","BTCUSD",1727490565697,0.0009349,66200.0,66199.0,0.69985322]
["bitfinex","BTCUSD",1727490572793,0.0009349,66200.0,66199.0,0.72285322]
["bitfinex","BTCUSD",1727490574111,0.0009349,66200.0,66199.0,0.71685322]
["bitfinex","BTCUSD",1727490574336,0.0009349,66200.0,66199.0,0.71185322]
["bitfinex","BTCUSD",1727490574594,0.0009349,66200.0,66199.0,0.72585322]
["bitfinex","BTCUSD",1727490575877,0.0009349,66200.0,66199.0,0.71185322]
["bitfinex","BTCUSD",1727490576085,0.0009349,66200.0,66199.0,0.73985322]
["bitfinex","BTCUSD",1727490576520,0.0009349,66200.0,66199.0,0.72585322]
["bitfinex","BTCUSD",1727490577217,0.0009349,66200.0,66199.0,0.73985322]
["bitfinex","BTCUSD",1727490586301,0.0009349,66200.0,66199.0,0.71685322]
["bitfinex","BTCUSD",1727490591584,0.0009349,66200.0,66199.0,0.73985322]
["bitfinex","BTCUSD",1727490601007,0.0009349,66200.0,66199.0,0.6258128]
["bitfinex","BTCUSD",1727490601227,0.0009349,66200.0,66199.0,0.73985322]
["bitfinex","BTCUSD",1727490611420,0.04630769,66200.0,66199.0,0.73985322]
["bitfinex","BTCUSD",1727490611692,0.0009349,66200.0,66199.0,0.73985322]
["bitfinex","BTCUSD",1727490617125,0.06899408,66200.0,66199.0,0.73985322]
["bitfinex","BTCUSD",1727490617373,0.0463287,66200.0,66199.0,0.73985322]
["bitfinex","BTCUSD",1727490617635,0.0009349,66200.0,66199.0,0.73985322]
["bitfinex","BTCUSD",1727490627733,0.0009349,66200.0,66199.0,0.88493162]
["bitfinex","BTCUSD",1727490628936,0.0009349,66200.0,66199.0,0.73985322]
["bitfinex","BTCUSD",1727490650505,0.0009349,66200.0,66199.0,0.6258128]
["bitfinex","BTCUSD",1727490650715,0.0009349,66200.0,66199.0,0.73985322]
["bitfinex","BTCUSD",1727490653346,0.0009349,66200.0,66199.0,0.75711502]
["bitfinex","BTCUSD",1727490654461,0.0009349,66200.0,66199.0,0.75711948]
["bitfinex","BTCUSD",1727490655799,0.0009349,66200.0,66199.0,0.7571188]
["bitfinex","BTCUSD",1727490657162,0.0009349,66200.0,66199.0,0.757108]
["bitfinex","BTCUSD",1727490658807,0.0009349,66200.0,66199.0,0.64306758]
["bitfinex","BTCUSD",1727490659030,0.0009349,66200.0,66199.0,0.757108]
["bitfinex","BTCUSD",1727490659520,0.0009349,66200.0,66199.0,0.73985322]
["bitfinex","BTCUSD",1727490659756,0.0009349,66200.0,66199.0,0.75709186]
["bitfinex","BTCUSD",1727490660676,0.0009349,66200.0,66199.0,0.64305144]
["bitfinex","BTCUSD",1727490660903,0.0009349,66200.0,66199.0,0.75709186]
["bitfinex","BTCUSD",1727490665489,0.0009349,66200.0,66199.0,0.73985322]
["bitfinex","BTCUSD",1727490668194,0.0009349,66200.0,66199.0,0.6258128]
["bitfinex","BTCUSD",1727490668431,0.0009349,66200.0,66199.0,0.73985322]
["bitfinex","BTCUSD",1727490671539,0.0009349,66200.0,66199.0,0.75696251]
["bitfinex","BTCUSD",1727490671984,0.0009349,66200.0,66199.0,0.73985322]
["bitfinex","BTCUSD",1727490674598,0.1729349,66200.0,66199.0,0.71685322]
["bitfinex","BTCUSD",1727490676996,0.0009349,66200.0,66199.0,0.71685322]
["bitfinex","BTCUSD",1727490690496,0.0009349,66200.0,66199.0,0.81685322]
["bitfinex","BTCUSD",1727490690750,0.0009349,66200.0,66199.0,1.08554116]
["bitfinex","BTCUSD",1727490690986,0.2273175,66216.0,66205.0,0.00495324]
["bitfinex","BTCUSD",1727490691203,0.2273175,66216.0,66215.0,0.26506342]
["bitfinex","BTCUSD",1727490691427,0.0811,66217.0,66215.0,0.26506342]
["bitfinex","BTCUSD",1727490691428,0.0811,66217.0,66216.0,0.15102]
["bitfinex","BTCUSD",1727490691880,0.0811,66217.0,66216.0,0.2521707]
["bitfinex","BTCUSD",1727490692345,0.0138697,66218.0,66216.0,0.2521707]
["bitfinex","BTCUSD",1727490692346,0.0138697,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1727490692785,0.0138697,66218.0,66217.0,0.16395824]
["bitfinex","BTCUSD",1727490694620,0.0138697,66218.0,66217.0,0.17095824]
["bitfinex","BTCUSD",1727490695278,0.0138697,66218.0,66217.0,0.17895824]
["bitfinex","BTCUSD",1727490697340,0.0138697,66218.0,66217.0,0.17195824]
["bitfinex","BTCUSD",1727490697792,0.0138697,66218.0,66217.0,0.17895824]
["bitfinex","BTCUSD",1727490698227,0.0138697,66218.0,66217.0,0.17195824]
["bitfinex","BTCUSD",1727490698439,0.0138697,66218.0,66217.0,0.17595824]
["bitfinex","BTCUSD",1727490698858,0.0138697,66218.0,66217.0,0.18895824]
["bitfinex","BTCUSD",1727490715457,0.00534965,66219.0,66217.0,0.56787803]
["bitfinex","BTCUSD",1727490715669,0.00026813,66232.0,66231.0,0.173986]
["bitfinex","BTCUSD",1727490715887,0.2273175,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1727490716103,0.2273175,66246.0,66242.0,0.150961]
["bitfinex","BTCUSD",1727490716357,0.0005,66247.0,66242.0,1.01914345]
["bitfinex","BTCUSD",1727490716573,0.0005,66247.0,66242.0,1.02969847]
["bitfinex","BTCUSD",1727490717472,0.0005,66247.0,66242.0,1.03769847]
["bitfinex","BTCUSD",1727490717929,0.0005,66247.0,66242.0,0.88078644]
["bitfinex","BTCUSD",1727490718821,0.0005,66247.0,66242.0,0.87278644]
["bitfinex","BTCUSD",1727490719053,0.0005,66247.0,66242.0,0.88078644]
["bitfinex","BTCUSD",1727490719272,0.0005,66247.0,66242.0,0.88778644]
["bitfinex","BTCUSD",1727490719695,0.0005,66247.0,66242.0,0.88078644]
["bitfinex","BTCUSD",1727490719906,0.0005,66247.0,66242.0,0.88478644]
["bitfinex","BTCUSD",1727490720119,0.0005,66247.0,66242.0,0.89778644]
["bitfinex","BTCUSD",1727490720363,0.0005,66247.0,66242.0,0.88478644]
["bitfinex","BTCUSD",1727490720788,0.0005,66247.0,66242.0,0.89678644]
["bitfinex","BTCUSD",1727490721210,0.0005,66247.0,66242.0,1.03069847]
["bitfinex","BTCUSD",1727490722079,0.0005,66247.0,66242.0,0.89578644]
["bitfinex","BTCUSD",1727490722297,0.0005,66247.0,66242.0,0.90878644]
["bitfinex","BTCUSD",1727490722509,0.0005,66247.0,66242.0,0.91978644]
["bitfinex","BTCUSD",1727490722955,0.0005,66247.0,66242.0,0.90878644]
["bitfinex","BTCUSD",1727490723155,0.0005,66247.0,66242.0,0.92078644]
["bitfinex","BTCUSD",1727490729266,0.0005,66247.0,66242.0,0.89778644]
["bitfinex","BTCUSD",1727490729520,0.0784,66246.0,66242.0,0.89778644]
["bitfinex","BTCUSD",1727490730450,0.0784,66246.0,66242.0,0.68374602]
["bitfinex","BTCUSD",1727490730707,0.0962,66245.0,66242.0,0.68374602]
["bitfinex","BTCUSD",1727490730969,0.0005,66247.0,66242.0,0.68374602]
["bitfinex","BTCUSD",1727490731307,0.0005,66247.0,66242.0,0.82391076]
["bitfinex","BTCUSD",1727490732223,0.0005,66247.0,66242.0,0.84691076]
["bitfinex","BTCUSD",1727490734503,0.0005,66247.0,66242.0,0.70674602]
["bitfinex","BTCUSD",1727490735836,0.0005,66247.0,66242.0,0.68374602]
["bitfinex","BTCUSD",1727490736085,0.0005,66247.0,66242.0,0.79778644]
["bitfinex","BTCUSD",1727490736739,0.0005,66247.0,66242.0,0.68374602]
["bitfinex","BTCUSD",1727490736740,0.079228,66243.0,66242.0,0.68374602]
["bitfinex","BTCUSD",1727490737627,0.079228,66243.0,66242.0,0.79778644]
["bitfinex","BTCUSD",1727490738694,0.000828,66243.0,66242.0,0.79778644]
["bitfinex","BTCUSD",1727490742898,0.000828,66243.0,66242.0,0.53278502]
["bitfinex","BTCUSD",1727490742899,0.326387,66243.0,66242.0,0.53278502]
["bitfinex","BTCUSD",1727490743117,0.175428,66243.0,66242.0,0.53278502]
["bitfinex","BTCUSD",1727490743334,0.175428,66243.0,66242.0,0.68374602]
["bitfinex","BTCUSD",1727490743539,0.175428,66243.0,66242.0,0.53278502]
["bitfinex","BTCUSD",1727490743763,0.326387,66243.0,66242.0,0.53278502]
["bitfinex","BTCUSD",1727490743999,0.175428,66243.0,66242.0,0.52078502]
["bitfinex","BTCUSD",1727490744235,0.326387,66243.0,66242.0,0.52078502]
["bitfinex","BTCUSD",1727490744472,0.326387,66243.0,66242.0,0.52978502]
["bitfinex","BTCUSD",1727490744712,0.175428,66243.0,66242.0,0.52978502]
["bitfinex","BTCUSD",1727490744939,0.175428,66243.0,66242.0,0.52078502]
["bitfinex","BTCUSD",1727490745169,0.175428,66243.0,66242.0,0.52478502]
["bitfinex","BTCUSD",1727490745407,0.175428,66243.0,66242.0,0.51178502]
["bitfinex","BTCUSD",1727490745651,0.175428,66243.0,66242.0,0.51678502]
["bitfinex","BTCUSD",1727490745892,0.32750522,66243.0,66242.0,0.41678502]
["bitfinex","BTCUSD",1727490746137,0.32750522,66243.0,66242.0,0.41178502]
["bitfinex","BTCUSD",1727490746138,0.39401322,66243.0,66242.0,0.41178502]
["bitfinex","BTCUSD",1727490746374,0.37153285,66243.0,66242.0,0.41378502]
["bitfinex","BTCUSD",1727490746628,0.37153285,66243.0,66242.0,0.40978502]
["bitfinex","BTCUSD",1727490746629,0.326387,66243.0,66242.0,0.40978502]
["bitfinex","BTCUSD",1727490747072,0.326387,66243.0,66242.0,0.40778502]
["bitfinex","BTCUSD",1727490747501,0.326387,66243.0,66242.0,0.40978502]
["bitfinex","BTCUSD",1727490747927,0.328387,66243.0,66242.0,0.40778502]
["bitfinex","BTCUSD",1727490748340,0.330387,66243.0,66242.0,0.40778502]
["bitfinex","BTCUSD",1727490749246,0.332387,66243.0,66242.0,0.40778502]
["bitfinex","BTCUSD",1727490749460,0.332387,66243.0,66242.0,0.39723]
["bitfinex","BTCUSD",1727490749461,0.330387,66243.0,66242.0,0.39723]
["bitfinex","BTCUSD",1727490749903,0.330387,66243.0,66242.0,0.40721338]
["bitfinex","BTCUSD",1727490749904,0.332387,66243.0,66242.0,0.40721338]
["bitfinex","BTCUSD",1727490751203,0.330387,66243.0,66242.0,0.40721338]
["bitfinex","BTCUSD",1727490751417,0.330387,66243.0,66242.0,0.39723]
["bitfinex","BTCUSD",1727490751418,0.37754779,66243.0,66242.0,0.39723]
["bitfinex","BTCUSD",1727490751639,0.332387,66243.0,66242.0,0.39723]
["bitfinex","BTCUSD",1727490751859,0.37754779,66243.0,66242.0,0.40721338]
["bitfinex","BTCUSD",1727490752122,0.37554779,66243.0,66242.0,0.39723]
["bitfinex","BTCUSD",1727490752381,0.37554779,66243.0,66242.0,0.40721338]
["bitfinex","BTCUSD",1727490754826,0.330387,66243.0,66242.0,0.40721338]
["bitfinex","BTCUSD",1727490755034,0.37557348,66243.0,66242.0,0.40721338]
["bitfinex","BTCUSD",1727490755272,0.37557351,66243.0,66242.0,0.39723]
["bitfinex","BTCUSD",1727490755498,0.330387,66243.0,66242.0,0.39723]
["bitfinex","BTCUSD",1727490755833,0.330387,66243.0,66242.0,0.40721338]
["bitfinex","BTCUSD",1727490756058,0.004828,66243.0,66242.0,0.5212538]
["bitfinex","BTCUSD",1727490756306,0.004828,66243.0,66242.0,0.6722148]
["bitfinex","BTCUSD",1727490756732,0.002828,66243.0,66242.0,0.6722148]
["bitfinex","BTCUSD",1727490757173,0.001828,66243.0,66242.0,0.6722148]
["bitfinex","BTCUSD",1727490757395,0.001828,66243.0,66242.0,0.6812148]
["bitfinex","BTCUSD",1727490757624,0.000828,66243.0,66242.0,0.6812148]
["bitfinex","BTCUSD",1727490757806,0.000828,66243.0,66242.0,0.6892148]
["bitfinex","BTCUSD",1727490758279,0.000828,66243.0,66242.0,0.57517438]
["bitfinex","BTCUSD",1727490764755,0.000828,66243.0,66242.0,0.57683038]
["bitfinex","BTCUSD",1727490769018,0.000828,66243.0,66242.0,0.77433038]
["bitfinex","BTCUSD",1727490771872,0.04540025,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1727490771873,0.03672825,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1727490772342,0.03672825,66250.0,66249.0,0.16091832]
["bitfinex","BTCUSD",1727490773118,0.03672825,66250.0,66249.0,0.16291832]
["bitfinex","BTCUSD",1727490774136,0.00136102,66251.0,66250.0,0.150943]
["bitfinex","BTCUSD",1727490774661,0.00136102,66251.0,66250.0,0.1609158]
["bitfinex","BTCUSD",1727490775933,0.0002428,66251.0,66250.0,0.1609158]
["bitfinex","BTCUSD",1727490776445,0.00136102,66251.0,66250.0,0.1609158]
["bitfinex","BTCUSD",1727490776679,0.00136102,66251.0,66250.0,0.1619158]
["bitfinex","BTCUSD",1727490776906,0.0002428,66251.0,66250.0,0.1619158]
["bitfinex","BTCUSD",1727490777142,0.0002428,66251.0,66250.0,0.1609158]
["bitfinex","BTCUSD",1727490777365,0.0010708,66251.0,66250.0,0.1679158]
["bitfinex","BTCUSD",1727490777634,0.00218902,66251.0,66250.0,0.1679158]
["bitfinex","BTCUSD",1727490778582,0.0010708,66251.0,66250.0,0.1679158]
["bitfinex","BTCUSD",1727490778844,0.00218902,66251.0,66250.0,0.1679158]
["bitfinex","BTCUSD",1727490779336,0.0010708,66251.0,66250.0,0.1679158]
["bitfinex","BTCUSD",1727490779555,0.00218902,66251.0,66250.0,0.1679158]
["bitfinex","BTCUSD",1727490779793,0.0010708,66251.0,66250.0,0.1679158]
["bitfinex","BTCUSD",1727490782068,0.00218902,66251.0,66250.0,0.1679158]
["bitfinex","BTCUSD",1727490782311,0.08248902,66251.0,66250.0,0.1679158]
["bitfinex","BTCUSD",1727490783197,0.08248902,66251.0,66250.0,0.0169728]
["bitfinex","BTCUSD",1727490783493,0.08248902,66251.0,66250.0,0.1679158]
["bitfinex","BTCUSD",1727490784461,0.00218902,66251.0,66250.0,0.1679158]
["bitfinex","BTCUSD",1727490784690,0.0010708,66251.0,66250.0,0.1679158]
["bitfinex","BTCUSD",1727490789902,0.0010708,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490798617,0.04633436,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490798825,0.0010708,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490799266,0.04633436,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490799539,0.04745258,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490799769,0.00218902,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490800205,0.04748232,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490800417,0.00218902,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490800649,0.07008437,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490801595,0.00218902,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490802946,0.19058635,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490804307,0.28120035,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490804523,0.19058635,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490805455,0.28120035,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490808204,0.19058635,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490810237,0.2812468,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490810454,0.19058635,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490810636,0.07018159,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490811323,0.07018216,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490811530,0.00218902,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490812468,0.19065068,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490812689,0.00218902,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490813183,0.19066126,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490814667,0.28132171,66251.0,66250.0,0.1695718]
["bitfinex","BTCUSD",1727490819155,0.28020349,66251.0,66250.0,0.28346292]
["bitfinex","BTCUSD",1727490820652,0.28102484,66251.0,66250.0,0.28346292]
["bitfinex","BTCUSD",1727490822097,0.19034293,66251.0,66250.0,0.28346292]
["bitfinex","BTCUSD",1727490822760,0.06908126,66251.0,66250.0,0.28346292]
["bitfinex","BTCUSD",1727490822932,0.0010708,66251.0,66250.0,0.28346292]
["bitfinex","BTCUSD",1727490824758,0.06908082,66251.0,66250.0,0.28246292]
["bitfinex","BTCUSD",1727490824964,0.19057118,66251.0,66250.0,0.28246292]
["bitfinex","BTCUSD",1727490825410,0.28125309,66251.0,66250.0,0.28246292]
["bitfinex","BTCUSD",1727490825718,0.190524,66251.0,66250.0,0.28246292]
["bitfinex","BTCUSD",1727490825863,0.0010708,66251.0,66250.0,0.28246292]
["bitfinex","BTCUSD",1727490826270,0.06907711,66251.0,66250.0,0.28246292]
["bitfinex","BTCUSD",1727490826474,0.06908128,66251.0,66250.0,0.28246292]
["bitfinex","BTCUSD",1727490827282,0.06908128,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490828444,0.0010708,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490828697,0.06908128,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490829205,0.0010708,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490829936,0.09175224,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490830248,0.28100864,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490830463,0.0010708,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490830917,0.19018928,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490831189,0.0010708,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490831671,0.19017207,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490834042,0.06907836,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490834266,0.19016365,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490835124,0.06907832,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490835391,0.0010708,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490835581,0.06907747,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490836235,0.0010708,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490836675,0.09175224,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490836889,0.19016135,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490837364,0.28084279,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490838743,0.28084005,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490839415,0.28077649,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490839626,0.19009979,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490839839,0.28080187,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490842296,0.0010708,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490842519,0.09174792,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490842743,0.28085116,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490843207,0.28077544,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490843476,0.0010708,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490844172,0.28081896,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490846272,0.0010708,66251.0,66250.0,0.87964292]
["bitfinex","BTCUSD",1727490849950,0.0010708,66251.0,66250.0,0.87564292]
["bitfinex","BTCUSD",1727490850187,0.0010708,66251.0,66250.0,0.87264292]
["bitfinex","BTCUSD",1727490850448,0.0010708,66251.0,66250.0,0.88064292]
["bitfinex","BTCUSD",1727490851424,0.0010708,66251.0,66250.0,0.88464292]
["bitfinex","BTCUSD",1727490851907,0.0010708,66251.0,66250.0,0.88064292]
["bitfinex","BTCUSD",1727490852358,0.0010708,66251.0,66250.0,0.88764292]
["bitfinex","BTCUSD",1727490854241,0.09174817,66251.0,66250.0,0.88764292]
["bitfinex","BTCUSD",1727490854472,0.19031896,66251.0,66250.0,0.88764292]
["bitfinex","BTCUSD",1727490855379,0.30366567,66251.0,66250.0,0.88764292]
["bitfinex","BTCUSD",1727490856257,0.30366567,66251.0,66250.0,0.7737518]
["bitfinex","BTCUSD",1727490859212,0.30366567,66251.0,66250.0,0.88764292]
["bitfinex","BTCUSD",1727490865123,0.19031896,66251.0,66250.0,0.88764292]
["bitfinex","BTCUSD",1727490865359,0.09179376,66251.0,66250.0,0.88764292]
["bitfinex","BTCUSD",1727490865567,0.28216014,66251.0,66250.0,0.88764292]
["bitfinex","BTCUSD",1727490865780,0.30484445,66251.0,66250.0,0.88764292]
["bitfinex","BTCUSD",1727490866887,0.30484445,66251.0,66250.0,0.7737518]
["bitfinex","BTCUSD",1727490868292,0.30372623,66251.0,66250.0,0.7737518]
["bitfinex","BTCUSD",1727490870115,0.30372623,66251.0,66250.0,0.88764292]
["bitfinex","BTCUSD",1727490872372,0.30363839,66251.0,66250.0,0.88764292]
["bitfinex","BTCUSD",1727490874227,0.19023251,66251.0,66250.0,0.88764292]
["bitfinex","BTCUSD",1727490874884,0.19023251,66251.0,66250.0,1.19829365]
["bitfinex","BTCUSD",1727490874885,0.0010708,66251.0,66250.0,1.19829365]
["bitfinex","BTCUSD",1727490875571,0.0010708,66251.0,66250.0,1.19129365]
["bitfinex","BTCUSD",1727490875818,0.0453599,66264.0,66263.0,0.173913]
["bitfinex","BTCUSD",1727490876043,0.0453599,66264.0,66263.0,0.28780412]
["bitfinex","BTCUSD",1727490876044,0.2273175,66264.0,66263.0,0.28780412]
["bitfinex","BTCUSD",1727490876275,4e-05,66265.0,66264.0,0.173911]
["bitfinex","BTCUSD",1727490876508,4e-05,66265.0,66264.0,0.78087477]
["bitfinex","BTCUSD",1727490878277,4e-05,66265.0,66264.0,0.79487477]
["bitfinex","BTCUSD",1727490878706,4e-05,66265.0,66264.0,0.80887477]
["bitfinex","BTCUSD",1727490879863,4e-05,66265.0,66264.0,0.82783831]
["bitfinex","BTCUSD",1727490880084,4e-05,66265.0,66264.0,0.80887477]
["bitfinex","BTCUSD",1727490884718,0.000868,66265.0,66264.0,0.80887477]
["bitfinex","BTCUSD",1727490889289,0.000868,66265.0,66264.0,0.92276589]
["bitfinex","BTCUSD",1727490894262,0.000868,66265.0,66264.0,1.02126589]
["bitfinex","BTCUSD",1727490894714,0.000868,66265.0,66264.0,1.17765395]
["bitfinex","BTCUSD",1727490896594,0.000868,66265.0,66264.0,1.09896589]
["bitfinex","BTCUSD",1727490900029,0.22546117,66281.0,66264.0,0.94805489]
["bitfinex","BTCUSD",1727490900273,0.0898417,66284.0,66281.0,0.150871]
["bitfinex","BTCUSD",1727490900500,0.0898417,66284.0,66278.0,0.11389112]
["bitfinex","BTCUSD",1727490900733,0.0898417,66284.0,66280.0,0.301748]
["bitfinex","BTCUSD",1727490900977,0.0898417,66284.0,66282.0,0.15087]
["bitfinex","BTCUSD",1727490901479,0.0898417,66284.0,66283.0,0.16072093]
["bitfinex","BTCUSD",1727490903316,0.0898417,66284.0,66283.0,0.00985293]
["bitfinex","BTCUSD",1727490903546,0.0898417,66284.0,66279.0,0.59698]
["bitfinex","BTCUSD",1727490903547,0.1838417,66284.0,66279.0,0.59698]
["bitfinex","BTCUSD",1727490903809,0.0768,66282.0,66279.0,0.59698]
["bitfinex","BTCUSD",1727490904025,0.150875,66280.0,66279.0,0.59698]
["bitfinex","BTCUSD",1727490904763,0.301745,66281.0,66279.0,0.59698]
["bitfinex","BTCUSD",1727490905004,0.150875,66280.0,66279.0,0.59698]
["bitfinex","BTCUSD",1727490905739,0.150875,66280.0,66279.0,0.60674958]
["bitfinex","BTCUSD",1727490906258,0.150875,66280.0,66279.0,0.60874958]
["bitfinex","BTCUSD",1727490906748,0.227671,66282.0,66279.0,0.60874958]
["bitfinex","BTCUSD",1727490907000,0.150875,66280.0,66279.0,0.60874958]
["bitfinex","BTCUSD",1727490908273,0.150875,66280.0,66279.0,0.60774958]
["bitfinex","BTCUSD",1727490908776,0.151703,66280.0,66279.0,0.60774958]
["bitfinex","BTCUSD",1727490909252,0.000828,66280.0,66279.0,0.60774958]
["bitfinex","BTCUSD",1727490909483,0.000828,66280.0,66279.0,0.60874958]
["bitfinex","BTCUSD",1727490909484,0.151703,66280.0,66279.0,0.60874958]
["bitfinex","BTCUSD",1727490912075,0.000828,66280.0,66279.0,0.60874958]
["bitfinex","BTCUSD",1727490912561,0.151703,66280.0,66279.0,0.60874958]
["bitfinex","BTCUSD",1727490912999,0.000828,66280.0,66279.0,0.60874958]
["bitfinex","BTCUSD",1727490913241,0.151703,66280.0,66279.0,0.60874958]
["bitfinex","BTCUSD",1727490913486,0.000828,66280.0,66279.0,0.60874958]
["bitfinex","BTCUSD",1727490913726,0.151703,66280.0,66279.0,0.59898]
["bitfinex","BTCUSD",1727490913974,0.000828,66280.0,66279.0,0.60879571]
["bitfinex","BTCUSD",1727490915522,0.000828,66280.0,66279.0,0.75967271]
["bitfinex","BTCUSD",1727490916780,0.000828,66280.0,66279.0,0.60879571]
["bitfinex","BTCUSD",1727490918268,0.000828,66280.0,66279.0,0.75967271]
["bitfinex","BTCUSD",1727490918475,0.000828,66280.0,66279.0,0.60879571]
["bitfinex","BTCUSD",1727490919536,0.248403,66280.0,66279.0,0.60879571]
["bitfinex","BTCUSD",1727490919961,0.248403,66280.0,66279.0,0.59898]
["bitfinex","BTCUSD",1727490920173,0.3389065,66280.0,66279.0,0.59898]
["bitfinex","BTCUSD",1727490920384,0.3389065,66280.0,66279.0,0.60879784]
["bitfinex","BTCUSD",1727490921266,0.3389065,66280.0,66279.0,0.61045384]
["bitfinex","BTCUSD",1727490921267,0.36153238,66280.0,66279.0,0.61045384]
["bitfinex","BTCUSD",1727490923482,0.36153238,66280.0,66279.0,0.60938384]
["bitfinex","BTCUSD",1727490923708,0.21065738,66280.0,66279.0,0.60938384]
["bitfinex","BTCUSD",1727490923926,0.36153238,66280.0,66279.0,0.60938384]
["bitfinex","BTCUSD",1727490924579,0.33903104,66280.0,66279.0,0.60938384]
["bitfinex","BTCUSD",1727490925006,0.18815715,66280.0,66279.0,0.60938384]
["bitfinex","BTCUSD",1727490925281,0.000828,66280.0,66279.0,0.60938384]
["bitfinex","BTCUSD",1727490925987,0.0687971,66280.0,66279.0,0.60938384]
["bitfinex","BTCUSD",1727490926231,0.000828,66280.0,66279.0,0.60938384]
["bitfinex","BTCUSD",1727490926669,0.000828,66280.0,66279.0,0.76026084]
["bitfinex","BTCUSD",1727490927787,0.000828,66280.0,66279.0,0.60938384]
["bitfinex","BTCUSD",1727490928004,0.000828,66280.0,66279.0,0.76026084]
["bitfinex","BTCUSD",1727490928005,0.06879715,66280.0,66279.0,0.76026084]
["bitfinex","BTCUSD",1727490928220,0.06879715,66280.0,66279.0,0.60938384]
["bitfinex","BTCUSD",1727490928445,0.06879593,66280.0,66279.0,0.60938384]
["bitfinex","BTCUSD",1727490928890,0.06879704,66280.0,66279.0,0.60938384]
["bitfinex","BTCUSD",1727490929108,0.000828,66280.0,66279.0,0.60938384]
["bitfinex","BTCUSD",1727490929354,0.000828,66280.0,66279.0,0.76026084]
["bitfinex","BTCUSD",1727490929583,0.06879857,66280.0,66279.0,0.76026084]
["bitfinex","BTCUSD",1727490929800,0.000828,66280.0,66279.0,0.60938384]
["bitfinex","BTCUSD",1727490930019,0.000828,66280.0,66279.0,0.76026084]
["bitfinex","BTCUSD",1727490930241,0.06879894,66280.0,66279.0,0.76026084]
["bitfinex","BTCUSD",1727490930495,0.06879894,66280.0,66279.0,0.60938384]
["bitfinex","BTCUSD",1727490930496,0.06879959,66280.0,66279.0,0.60938384]
["bitfinex","BTCUSD",1727490930731,0.06879959,66280.0,66279.0,0.76026084]
["bitfinex","BTCUSD",1727490930732,0.000828,66280.0,66279.0,0.76026084]
["bitfinex","BTCUSD",1727490931157,0.06880051,66280.0,66279.0,0.76026084]
["bitfinex","BTCUSD",1727490931604,0.000828,66280.0,66279.0,0.97185196]
["bitfinex","BTCUSD",1727490932554,0.000828,66280.0,66279.0,0.96985196]
["bitfinex","BTCUSD",1727490932791,0.000828,66280.0,66279.0,0.98385196]
["bitfinex","BTCUSD",1727490933022,0.000828,66280.0,66279.0,0.86996084]
["bitfinex","BTCUSD",1727490933792,0.000828,66280.0,66279.0,0.98385196]
["bitfinex","BTCUSD",1727490933995,0.000828,66280.0,66279.0,0.99785196]
["bitfinex","BTCUSD",1727490934746,0.000828,66280.0,66279.0,0.99685196]
["bitfinex","BTCUSD",1727490934958,0.000828,66280.0,66279.0,0.88296084]
["bitfinex","BTCUSD",1727490935163,0.000828,66280.0,66279.0,0.78526084]
["bitfinex","BTCUSD",1727490937761,0.17287263,66280.0,66279.0,0.63438384]
["bitfinex","BTCUSD",1727490937978,0.02199763,66280.0,66279.0,0.63438384]
["bitfinex","BTCUSD",1727490938477,0.000828,66280.0,66279.0,0.63438384]
["bitfinex","BTCUSD",1727490938687,0.04612492,66280.0,66279.0,0.62038384]
["bitfinex","BTCUSD",1727490938913,0.000828,66280.0,66279.0,0.62038384]
["bitfinex","BTCUSD",1727490939125,0.231703,66280.0,66279.0,0.61538384]
["bitfinex","BTCUSD",1727490939335,0.32231425,66280.0,66279.0,0.62538384]
["bitfinex","BTCUSD",1727490939586,0.231703,66280.0,66279.0,0.62538384]
["bitfinex","BTCUSD",1727490939817,0.231703,66280.0,66279.0,0.61538384]
["bitfinex","BTCUSD",1727490940040,0.231703,66280.0,66279.0,0.62038384]
["bitfinex","BTCUSD",1727490940263,0.32231425,66280.0,66279.0,0.61538384]
["bitfinex","BTCUSD",1727490940485,0.32231425,66280.0,66279.0,0.60638384]
["bitfinex","BTCUSD",1727490940704,0.231703,66280.0,66279.0,0.61138384]
["bitfinex","BTCUSD",1727490941361,0.231703,66280.0,66279.0,0.60738384]
["bitfinex","BTCUSD",1727490941566,0.231703,66280.0,66279.0,0.60838384]
["bitfinex","BTCUSD",1727490942004,0.29965203,66280.0,66279.0,0.60838384]
["bitfinex","BTCUSD",1727490942227,0.231703,66280.0,66279.0,0.60838384]
["bitfinex","BTCUSD",1727490943599,0.32230368,66280.0,66279.0,0.60838384]
["bitfinex","BTCUSD",1727490944939,0.231703,66280.0,66279.0,0.60838384]
["bitfinex","BTCUSD",1727490945940,0.29965368,66280.0,66279.0,0.60838384]
["bitfinex","BTCUSD",1727490946140,0.06877817,66280.0,66279.0,0.60838384]
["bitfinex","BTCUSD",1727490947165,0.000828,66280.0,66279.0,0.60838384]
["bitfinex","BTCUSD",1727490947377,0.06877817,66280.0,66279.0,0.75926084]
["bitfinex","BTCUSD",1727490947592,0.06877789,66280.0,66279.0,0.75926084]
["bitfinex","BTCUSD",1727490948009,0.04612812,66280.0,66279.0,0.75926084]
["bitfinex","BTCUSD",1727490948229,0.04612755,66280.0,66279.0,0.75926084]
["bitfinex","BTCUSD",1727490948464,0.000828,66280.0,66279.0,0.75926084]
["bitfinex","BTCUSD",1727490950752,0.04612755,66280.0,66279.0,0.75926084]
["bitfinex","BTCUSD",1727490952346,0.000828,66280.0,66279.0,0.75926084]
["bitfinex","BTCUSD",1727490952618,0.000828,66280.0,66279.0,0.75826084]
["bitfinex","BTCUSD",1727490952851,0.000828,66280.0,66279.0,0.75926084]
["bitfinex","BTCUSD",1727490953077,0.000828,66280.0,66279.0,0.75826084]
["bitfinex","BTCUSD",1727490953301,0.000828,66280.0,66279.0,0.76526084]
["bitfinex","BTCUSD",1727490953302,0.0461274,66280.0,66279.0,0.76526084]
["bitfinex","BTCUSD",1727490953535,0.0461274,66280.0,66279.0,0.76626084]
["bitfinex","BTCUSD",1727490954018,0.0461274,66280.0,66279.0,0.76526084]
["bitfinex","BTCUSD",1727490954261,0.0461274,66280.0,66279.0,0.77226084]
["bitfinex","BTCUSD",1727490956993,0.000828,66280.0,66279.0,0.77226084]
["bitfinex","BTCUSD",1727490957443,0.04613034,66280.0,66279.0,0.77226084]
["bitfinex","BTCUSD",1727490959068,0.04613134,66280.0,66279.0,0.77226084]
["bitfinex","BTCUSD",1727490959308,0.000828,66280.0,66279.0,0.77226084]
["bitfinex","BTCUSD",1727490959530,0.04613116,66280.0,66279.0,0.77226084]
["bitfinex","BTCUSD",1727490960211,0.04613116,66280.0,66279.0,0.95386084]
["bitfinex","BTCUSD",1727490960469,0.000828,66280.0,66279.0,0.95386084]
["bitfinex","BTCUSD",1727490961418,0.04613116,66280.0,66279.0,0.95386084]
["bitfinex","BTCUSD",1727490961875,0.000828,66280.0,66279.0,0.95386084]
["bitfinex","BTCUSD",1727490962775,0.000828,66280.0,66279.0,0.87186084]
["bitfinex","BTCUSD",1727490968108,0.000828,66280.0,66279.0,0.87492165]
["bitfinex","BTCUSD",1727490978854,0.04612788,66280.0,66279.0,0.87492165]
["bitfinex","BTCUSD",1727490979048,0.000828,66280.0,66279.0,0.87492165]
["bitfinex","BTCUSD",1727490989221,0.000828,66280.0,66279.0,0.86692165]
["bitfinex","BTCUSD",1727490989436,0.000828,66280.0,66279.0,0.87992165]
["bitfinex","BTCUSD",1727490989644,0.000828,66280.0,66279.0,0.87292165]
["bitfinex","BTCUSD",1727490989839,0.000828,66280.0,66279.0,0.88292165]
["bitfinex","BTCUSD",1727490990428,0.000828,66280.0,66279.0,0.87292165]
["bitfinex","BTCUSD",1727490990623,0.000828,66280.0,66279.0,0.88492165]
["bitfinex","BTCUSD",1727490993630,0.04613502,66280.0,66279.0,0.88492165]
["bitfinex","BTCUSD",1727490993845,0.000828,66280.0,66279.0,0.88492165]
["bitfinex","BTCUSD",1727490998573,0.04615388,66280.0,66279.0,0.88492165]
["bitfinex","BTCUSD",1727490998804,0.000828,66280.0,66279.0,0.88492165]
["bitfinex","BTCUSD",1727490999850,0.000828,66280.0,66279.0,0.98612165]
["bitfinex","BTCUSD",1727491000301,0.000828,66280.0,66279.0,1.24636283]
["bitfinex","BTCUSD",1727491000778,0.000828,66280.0,66279.0,1.22940959]
["bitfinex","BTCUSD",1727491000962,0.000828,66280.0,66279.0,1.20201277]
["bitfinex","BTCUSD",1727491001811,0.000828,66280.0,66279.0,1.18901277]
["bitfinex","BTCUSD",1727491002047,0.000828,66280.0,66279.0,1.35940083]
["bitfinex","BTCUSD",1727491002214,0.000828,66280.0,66279.0,1.33140083]
["bitfinex","BTCUSD",1727491002431,0.000828,66280.0,66279.0,1.34540083]
["bitfinex","BTCUSD",1727491002629,0.000828,66280.0,66279.0,1.35940083]
["bitfinex","BTCUSD",1727491003418,0.000828,66280.0,66279.0,1.51964201]
["bitfinex","BTCUSD",1727491006317,0.00081511,66284.0,66283.0,0.150868]
["bitfinex","BTCUSD",1727491006546,0.00081511,66284.0,66283.0,1.06179575]
["bitfinex","BTCUSD",1727491006761,0.00081511,66284.0,66283.0,1.07326081]
["bitfinex","BTCUSD",1727491007253,0.00081511,66284.0,66283.0,1.33350199]
["bitfinex","BTCUSD",1727491008188,0.00031297,66300.0,66286.0,0.15581424]
["bitfinex","BTCUSD",1727491008442,0.00031297,66300.0,66299.0,0.342031]
["bitfinex","BTCUSD",1727491008932,0.00031297,66300.0,66299.0,0.95542107]
["bitfinex","BTCUSD",1727491010160,0.00031297,66300.0,66299.0,0.96942107]
["bitfinex","BTCUSD",1727491010643,0.00031297,66300.0,66299.0,0.86912107]
["bitfinex","BTCUSD",1727491010865,0.00031297,66300.0,66299.0,0.98301219]
["bitfinex","BTCUSD",1727491011084,0.00031297,66300.0,66299.0,1.13940025]
["bitfinex","BTCUSD",1727491012005,0.00031297,66300.0,66299.0,1.15340025]
["bitfinex","BTCUSD",1727491012260,0.00031297,66300.0,66299.0,1.25370025]
["bitfinex","BTCUSD",1727491017555,0.00114097,66300.0,66299.0,1.25370025]
["bitfinex","BTCUSD",1727491019074,0.00114097,66300.0,66299.0,1.09731219]
["bitfinex","BTCUSD",1727491019310,0.00114097,66300.0,66299.0,0.79222107]
["bitfinex","BTCUSD",1727491021139,0.00114097,66300.0,66299.0,0.90611219]
["bitfinex","BTCUSD",1727491023596,0.00114097,66300.0,66299.0,0.79222107]
["bitfinex","BTCUSD",1727491024731,0.00114097,66300.0,66299.0,0.90611219]
["bitfinex","BTCUSD",1727491029095,0.00114097,66300.0,66299.0,1.05705861]
["bitfinex","BTCUSD",1727491029310,0.00114097,66300.0,66299.0,1.22395861]
["bitfinex","BTCUSD",1727491030456,0.00114097,66300.0,66299.0,0.99671219]
["bitfinex","BTCUSD",1727491036365,0.00114097,66300.0,66299.0,0.90611219]
["bitfinex","BTCUSD",1727491037040,0.00114097,66300.0,66299.0,0.79222107]
["bitfinex","BTCUSD",1727491037941,0.00114097,66300.0,66299.0,0.64139007]
["bitfinex","BTCUSD",1727491037942,0.15196997,66300.0,66299.0,0.64139007]
["bitfinex","BTCUSD",1727491038202,0.33046997,66300.0,66299.0,0.64139007]
["bitfinex","BTCUSD",1727491038920,0.33046997,66300.0,66299.0,0.61339007]
["bitfinex","BTCUSD",1727491039140,0.33046997,66300.0,66299.0,0.62239007]
["bitfinex","BTCUSD",1727491039368,0.33046997,66300.0,66299.0,0.62839007]
["bitfinex","BTCUSD",1727491039588,0.33046997,66300.0,66299.0,0.61939007]
["bitfinex","BTCUSD",1727491039838,0.33046997,66300.0,66299.0,0.62339007]
["bitfinex","BTCUSD",1727491040565,0.33046997,66300.0,66299.0,0.61739007]
["bitfinex","BTCUSD",1727491040566,0.37563793,66300.0,66299.0,0.61739007]
["bitfinex","BTCUSD",1727491040782,0.39822191,66300.0,66299.0,0.61739007]
["bitfinex","BTCUSD",1727491041000,0.39822191,66300.0,66299.0,0.61839007]
["bitfinex","BTCUSD",1727491041001,0.37459617,66300.0,66299.0,0.61839007]
["bitfinex","BTCUSD",1727491041248,0.44445805,66300.0,66299.0,0.61839007]
["bitfinex","BTCUSD",1727491041442,0.39823976,66300.0,66299.0,0.61739007]
["bitfinex","BTCUSD",1727491041666,0.39823976,66300.0,66299.0,0.61339007]
["bitfinex","BTCUSD",1727491041876,0.40023976,66300.0,66299.0,0.61339007]
["bitfinex","BTCUSD",1727491042113,0.39923976,66300.0,66299.0,0.61339007]
["bitfinex","BTCUSD",1727491042339,0.33046997,66300.0,66299.0,0.61339007]
["bitfinex","BTCUSD",1727491042557,0.44438988,66300.0,66299.0,0.61339007]
["bitfinex","BTCUSD",1727491042987,0.33146997,66300.0,66299.0,0.61339007]
["bitfinex","BTCUSD",1727491043203,0.42184559,66300.0,66299.0,0.61339007]
["bitfinex","BTCUSD",1727491043665,0.42185573,66300.0,66299.0,0.61339007]
["bitfinex","BTCUSD",1727491043883,0.39925699,66300.0,66299.0,0.61339007]
["bitfinex","BTCUSD",1727491044570,0.39926784,66300.0,66299.0,0.61339007]
["bitfinex","BTCUSD",1727491045012,0.24843884,66300.0,66299.0,0.61339007]
["bitfinex","BTCUSD",1727491045248,0.04733821,66300.0,66299.0,0.61339007]
["bitfinex","BTCUSD",1727491045527,0.04733821,66300.0,66299.0,0.76422107]
["bitfinex","BTCUSD",1727491045528,0.00214097,66300.0,66299.0,0.76422107]
["bitfinex","BTCUSD",1727491046402,0.00114097,66300.0,66299.0,0.76422107]
["bitfinex","BTCUSD",1727491046630,0.00114097,66300.0,66299.0,0.77522107]
["bitfinex","BTCUSD",1727491047099,0.00114097,66300.0,66299.0,0.88911219]
["bitfinex","BTCUSD",1727491047539,0.00114097,66300.0,66299.0,0.77522107]
["bitfinex","BTCUSD",1727491047975,0.00114097,66300.0,66299.0,0.76422107]
["bitfinex","BTCUSD",1727491048189,0.00114097,66300.0,66299.0,0.77222107]
["bitfinex","BTCUSD",1727491048413,0.00114097,66300.0,66299.0,0.77422107]
["bitfinex","BTCUSD",1727491049069,0.00114097,66300.0,66299.0,0.78522107]
["bitfinex","BTCUSD",1727491065349,0.00114097,66300.0,66299.0,0.88512107]
["bitfinex","BTCUSD",1727491065596,0.00114097,66300.0,66299.0,0.94697767]
["bitfinex","BTCUSD",1727491066287,0.00114097,66300.0,66299.0,0.88512107]
["bitfinex","BTCUSD",1727491070246,0.00114097,66300.0,66299.0,0.9988241]
["bitfinex","BTCUSD",1727491073838,0.00114097,66300.0,66299.0,0.88512107]
["bitfinex","BTCUSD",1727491074066,0.00114097,66300.0,66299.0,0.78522107]
["bitfinex","BTCUSD",1727491075208,0.00114097,66300.0,66299.0,0.8989241]
["bitfinex","BTCUSD",1727491080680,0.00114097,66300.0,66299.0,0.8979241]
["bitfinex","BTCUSD",1727491081195,0.00114097,66300.0,66299.0,0.9890241]
["bitfinex","BTCUSD",1727491085592,0.00114097,66300.0,66299.0,1.0120241]
["bitfinex","BTCUSD",1727491086043,0.00114097,66300.0,66299.0,1.0010241]
["bitfinex","BTCUSD",1727491086524,0.00114097,66300.0,66299.0,1.0150241]
["bitfinex","BTCUSD",1727491087431,0.00114097,66300.0,66299.0,1.0050241]
["bitfinex","BTCUSD",1727491087889,0.00114097,66300.0,66299.0,1.0206801]
["bitfinex","BTCUSD",1727491093077,0.00114097,66300.0,66299.0,0.79287707]
["bitfinex","BTCUSD",1727491093344,0.15196997,66300.0,66299.0,0.64204607]
["bitfinex","BTCUSD",1727491093811,0.24250202,66300.0,66299.0,0.64204607]
["bitfinex","BTCUSD",1727491094040,0.31800202,66300.0,66299.0,0.64204607]
["bitfinex","BTCUSD",1727491094264,0.22746997,66300.0,66299.0,0.64204607]
["bitfinex","BTCUSD",1727491094487,0.22746997,66300.0,66299.0,0.62804607]
["bitfinex","BTCUSD",1727491094708,0.22746997,66300.0,66299.0,0.613576]
["bitfinex","BTCUSD",1727491094948,0.22746997,66300.0,66299.0,0.63710326]
["bitfinex","BTCUSD",1727491095186,0.22746997,66300.0,66299.0,0.63010326]
["bitfinex","BTCUSD",1727491095413,0.22746997,66300.0,66299.0,0.61610326]
["bitfinex","BTCUSD",1727491095690,0.31799221,66300.0,66299.0,0.61610326]
["bitfinex","BTCUSD",1727491095921,0.31799221,66300.0,66299.0,0.62410326]
["bitfinex","BTCUSD",1727491096147,0.31799221,66300.0,66299.0,0.61610326]
["bitfinex","BTCUSD",1727491096606,0.31799221,66300.0,66299.0,0.61910326]
["bitfinex","BTCUSD",1727491097124,0.36629841,66300.0,66299.0,0.62010326]
["bitfinex","BTCUSD",1727491097348,0.50207983,66300.0,66299.0,0.61910326]
["bitfinex","BTCUSD",1727491097612,0.36629841,66300.0,66299.0,0.62010326]
["bitfinex","BTCUSD",1727491098182,0.50207983,66300.0,66299.0,0.61910326]
["bitfinex","BTCUSD",1727491098606,0.36629841,66300.0,66299.0,0.61910326]
["bitfinex","BTCUSD",1727491099048,0.36629841,66300.0,66299.0,0.61610326]
["bitfinex","BTCUSD",1727491099264,0.60207983,66300.0,66299.0,0.61810326]
["bitfinex","BTCUSD",1727491099496,0.60407983,66300.0,66299.0,0.61810326]
["bitfinex","BTCUSD",1727491099715,0.46825617,66300.0,66299.0,0.61610326]
["bitfinex","BTCUSD",1727491099928,0.42416997,66300.0,66299.0,0.61610326]
["bitfinex","BTCUSD",1727491100151,0.42716997,66300.0,66299.0,0.61610326]
["bitfinex","BTCUSD",1727491100382,0.42816997,66300.0,66299.0,0.61610326]
["bitfinex","BTCUSD",1727491100599,0.42516997,66300.0,66299.0,0.61610326]
["bitfinex","BTCUSD",1727491100821,0.42716997,66300.0,66299.0,0.61610326]
["bitfinex","BTCUSD",1727491101050,0.42816997,66300.0,66299.0,0.61710326]
["bitfinex","BTCUSD",1727491102455,0.47723165,66300.0,66299.0,0.61710326]
["bitfinex","BTCUSD",1727491102671,0.43316997,66300.0,66299.0,0.61710326]
["bitfinex","BTCUSD",1727491102883,0.47722487,66300.0,66299.0,0.61710326]
["bitfinex","BTCUSD",1727491103098,0.61300629,66300.0,66299.0,0.61710326]
["bitfinex","BTCUSD",1727491103307,0.47722487,66300.0,66299.0,0.61710326]
["bitfinex","BTCUSD",1727491103776,0.43316997,66300.0,66299.0,0.61710326]
["bitfinex","BTCUSD",1727491104218,0.43116997,66300.0,66299.0,0.61710326]
["bitfinex","BTCUSD",1727491104440,0.43316997,66300.0,66299.0,0.61710326]
["bitfinex","BTCUSD",1727491104920,0.45682362,66300.0,66299.0,0.61710326]
["bitfinex","BTCUSD",1727491105381,0.43316997,66300.0,66299.0,0.61710326]
["bitfinex","BTCUSD",1727491108290,0.47718357,66300.0,66299.0,0.61710326]
["bitfinex","BTCUSD",1727491108513,0.43316997,66300.0,66299.0,0.61710326]
["bitfinex","BTCUSD",1727491109711,0.44316997,66300.0,66299.0,0.51710326]
["bitfinex","BTCUSD",1727491109949,0.5962304,66300.0,66299.0,0.41710326]
["bitfinex","BTCUSD",1727491110156,0.48442887,66300.0,66299.0,0.41710326]
["bitfinex","BTCUSD",1727491110601,0.61985315,66300.0,66299.0,0.41710326]
["bitfinex","BTCUSD",1727491112248,0.48442887,66300.0,66299.0,0.41710326]
["bitfinex","BTCUSD",1727491112460,0.44042422,66300.0,66299.0,0.41710326]
["bitfinex","BTCUSD",1727491112674,0.42125229,66300.0,66299.0,0.41710326]
["bitfinex","BTCUSD",1727491116758,0.44425229,66300.0,66299.0,0.41710326]
["bitfinex","BTCUSD",1727491119696,0.48822643,66300.0,66299.0,0.41710326]
["bitfinex","BTCUSD",1727491121249,1.46517643,66300.0,66299.0,0.41710326]
["bitfinex","BTCUSD",1727491121458,1.46517643,66300.0,66299.0,0.400576]
["bitfinex","BTCUSD",1727491122079,0.48822643,66300.0,66299.0,0.400576]
["bitfinex","BTCUSD",1727491122294,1.97674643,66300.0,66299.0,0.41716581]
["bitfinex","BTCUSD",1727491122515,1.97874643,66300.0,66299.0,0.401576]
["bitfinex","BTCUSD",1727491122724,1.97874643,66300.0,66299.0,0.400576]
["bitfinex","BTCUSD",1727491122725,1.97774643,66300.0,66299.0,0.400576]
["bitfinex","BTCUSD",1727491122942,1.97574643,66300.0,66299.0,0.399576]
["bitfinex","BTCUSD",1727491123154,1.97574643,66300.0,66299.0,0.400576]
["bitfinex","BTCUSD",1727491123155,1.98674643,66300.0,66299.0,0.400576]
["bitfinex","BTCUSD",1727491123363,1.97774643,66300.0,66299.0,0.400576]
["bitfinex","BTCUSD",1727491123581,1.99074643,66300.0,66299.0,0.401576]
["bitfinex","BTCUSD",1727491124027,0.343056,66288.0,66287.0,0.2289735]
["bitfinex","BTCUSD",1727491124443,0.41068412,66288.0,66287.0,0.24564832]
["bitfinex","BTCUSD",1727491124662,0.43434297,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727491124880,0.38971485,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727491125152,1.230732,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727491125395,1.27774359,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727491126256,1.2817088,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727491126468,1.2917088,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727491126921,1.3037088,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727491127574,1.33856156,66288.0,66287.0,0.001656]
["bitfinex","BTCUSD",1727491128253,1.33856156,66288.0,66287.0,0.00113296]
["bitfinex","BTCUSD",1727491128710,1.3037088,66288.0,66287.0,9.6e-07]
["bitfinex","BTCUSD",1727491128921,0.4360528,66288.0,66287.0,9.6e-07]
["bitfinex","BTCUSD",1727491129364,0.4260528,66288.0,66287.0,9.6e-07]
["bitfinex","BTCUSD",1727491129801,0.366465,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491130012,2.56853748,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491130212,2.56853834,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491130909,2.45590659,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491131336,2.56853834,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491131555,2.45590659,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491132234,2.55900026,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491132445,2.57299896,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491132682,2.64083834,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491133298,2.52820659,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491133745,2.51420659,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491133990,2.66236469,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491134510,2.64936469,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491134759,2.66338271,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491134975,2.64938263,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491135460,2.65038263,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491135698,2.66438263,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491136596,2.52920659,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491136839,0.39949659,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491137062,0.32589659,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491137297,0.43003335,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491137527,0.281865,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491137750,0.33988445,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491137987,0.42805258,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491138213,0.279865,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491138417,0.265865,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491138643,0.3088884,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491138861,0.36906915,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491139072,0.36906915,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491139511,0.37906915,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491139721,0.273865,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491139948,0.282865,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491140192,0.3500824,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491140407,0.259865,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491140653,0.33253397,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491141076,0.32353397,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491141302,0.31853397,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491141531,0.255865,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491141748,0.259865,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491141986,0.30498626,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491142687,0.259865,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491143387,0.159865,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491143820,0.159865,66284.0,66283.0,0.10818313]
["bitfinex","BTCUSD",1727491145111,0.159865,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491145328,0.159865,66284.0,66283.0,0.10818313]
["bitfinex","BTCUSD",1727491145539,0.159865,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491145767,0.18352182,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491146213,0.18352182,66284.0,66283.0,0.10818313]
["bitfinex","BTCUSD",1727491146426,0.18434982,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491147477,0.18434982,66284.0,66283.0,0.10818313]
["bitfinex","BTCUSD",1727491147743,0.18434982,66284.0,66283.0,0.09146292]
["bitfinex","BTCUSD",1727491147957,0.160693,66284.0,66283.0,0.10818313]
["bitfinex","BTCUSD",1727491148173,0.20581426,66284.0,66283.0,0.10818313]
["bitfinex","BTCUSD",1727491148434,0.009828,66284.0,66283.0,0.18528313]
["bitfinex","BTCUSD",1727491148874,0.009828,66284.0,66283.0,0.33615113]
["bitfinex","BTCUSD",1727491149310,0.009828,66284.0,66283.0,0.18528313]
["bitfinex","BTCUSD",1727491150868,0.160693,66284.0,66283.0,0.18528313]
["bitfinex","BTCUSD",1727491151056,0.009828,66284.0,66283.0,0.18528313]
["bitfinex","BTCUSD",1727491151320,0.160693,66284.0,66283.0,0.18528313]
["bitfinex","BTCUSD",1727491151572,0.009828,66284.0,66283.0,0.33615113]
["bitfinex","BTCUSD",1727491152213,0.009828,66284.0,66283.0,0.18528313]
["bitfinex","BTCUSD",1727491152435,0.009828,66284.0,66283.0,0.33615113]
["bitfinex","BTCUSD",1727491152658,0.009828,66284.0,66283.0,0.18528313]
["bitfinex","BTCUSD",1727491154412,0.005828,66284.0,66283.0,0.18528313]
["bitfinex","BTCUSD",1727491154837,0.151693,66284.0,66283.0,0.18528313]
["bitfinex","BTCUSD",1727491155235,0.152693,66284.0,66283.0,0.18528313]
["bitfinex","BTCUSD",1727491155886,0.153693,66284.0,66283.0,0.16856292]
["bitfinex","BTCUSD",1727491156154,0.153693,66284.0,66283.0,0.18525476]
["bitfinex","BTCUSD",1727491157240,0.153693,66284.0,66283.0,0.16856292]
["bitfinex","BTCUSD",1727491157865,0.153693,66284.0,66283.0,0.18525476]
["bitfinex","BTCUSD",1727491157866,0.19786383,66284.0,66283.0,0.18525476]
["bitfinex","BTCUSD",1727491158096,0.19686383,66284.0,66283.0,0.18525476]
["bitfinex","BTCUSD",1727491158325,0.152693,66284.0,66283.0,0.18525476]
["bitfinex","BTCUSD",1727491158595,0.153693,66284.0,66283.0,0.18525476]
["bitfinex","BTCUSD",1727491159725,0.153693,66284.0,66283.0,0.63785476]
["bitfinex","BTCUSD",1727491166854,0.002828,66284.0,66283.0,0.63785476]
["bitfinex","BTCUSD",1727491167284,0.153693,66284.0,66283.0,0.63785476]
["bitfinex","BTCUSD",1727491167715,0.002828,66284.0,66283.0,0.63785476]
["bitfinex","BTCUSD",1727491168136,0.153693,66284.0,66283.0,0.63785476]
["bitfinex","BTCUSD",1727491168348,0.002828,66284.0,66283.0,0.63785476]
["bitfinex","BTCUSD",1727491169449,0.153693,66284.0,66283.0,0.63785476]
["bitfinex","BTCUSD",1727491170853,0.002828,66284.0,66283.0,0.63785476]
["bitfinex","BTCUSD",1727491171287,0.153693,66284.0,66283.0,0.63785476]
["bitfinex","BTCUSD",1727491171726,0.002828,66284.0,66283.0,0.63785476]
["bitfinex","BTCUSD",1727491171956,0.002828,66284.0,66283.0,0.90252557]
["bitfinex","BTCUSD",1727491175754,0.153693,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491176014,0.002828,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491180992,0.153693,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491181885,0.19893032,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491182341,0.04806532,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491182585,0.22154898,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491182801,0.07068398,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491183012,0.22154898,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491183219,0.07068398,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491183887,0.002828,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491184678,0.09330264,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491184880,0.002828,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491185521,0.09330264,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491186572,0.09341186,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491187648,0.09341186,66284.0,66283.0,0.71162276]
["bitfinex","BTCUSD",1727491187864,0.09341186,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491188076,0.002828,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491188467,0.09343443,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491188679,0.002828,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491189299,0.09344042,66284.0,66283.0,0.71162276]
["bitfinex","BTCUSD",1727491189512,0.002828,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491189727,0.11605782,66284.0,66283.0,0.56075476]
["bitfinex","BTCUSD",1727491191397,0.11605782,66284.0,66283.0,0.71162276]
["bitfinex","BTCUSD",1727491192274,0.09345093,66284.0,66283.0,0.71162276]
["bitfinex","BTCUSD",1727491192558,0.09344927,66284.0,66283.0,0.71162276]
["bitfinex","BTCUSD",1727491193033,0.002828,66284.0,66283.0,0.71162276]
["bitfinex","BTCUSD",1727491193475,0.09344927,66284.0,66283.0,0.71162276]
["bitfinex","BTCUSD",1727491193695,0.002828,66284.0,66283.0,0.71162276]
["bitfinex","BTCUSD",1727491194132,0.09345024,66284.0,66283.0,0.71162276]
["bitfinex","BTCUSD",1727491194580,0.11605782,66284.0,66283.0,0.71162276]
["bitfinex","BTCUSD",1727491195009,0.002828,66284.0,66283.0,0.71162276]
["bitfinex","BTCUSD",1727491198266,0.002828,66284.0,66283.0,0.78772276]
["bitfinex","BTCUSD",1727491198496,0.07079525,66284.0,66283.0,0.78772276]
["bitfinex","BTCUSD",1727491198645,0.04813871,66284.0,66283.0,0.78772276]
["bitfinex","BTCUSD",1727491199333,0.04813871,66284.0,66283.0,0.90152557]
["bitfinex","BTCUSD",1727491200375,0.04813355,66284.0,66283.0,0.90152557]
["bitfinex","BTCUSD",1727491201415,0.002828,66284.0,66283.0,0.90152557]
["bitfinex","BTCUSD",1727491201677,0.04813355,66284.0,66283.0,0.90152557]
["bitfinex","BTCUSD",1727491202297,0.002828,66284.0,66283.0,0.78772276]
["bitfinex","BTCUSD",1727491202516,0.04813355,66284.0,66283.0,0.90152557]
["bitfinex","BTCUSD",1727491202746,0.002828,66284.0,66283.0,0.90152557]
["bitfinex","BTCUSD",1727491203840,0.000828,66284.0,66283.0,0.90152557]
["bitfinex","BTCUSD",1727491204069,0.001828,66284.0,66283.0,0.90152557]
["bitfinex","BTCUSD",1727491204308,0.001828,66284.0,66283.0,0.90452557]
["bitfinex","BTCUSD",1727491204740,0.001828,66284.0,66283.0,0.90152557]
["bitfinex","BTCUSD",1727491204943,0.002828,66284.0,66283.0,0.90452557]
["bitfinex","BTCUSD",1727491218978,0.002828,66284.0,66283.0,0.79072276]
["bitfinex","BTCUSD",1727491219190,0.002828,66284.0,66283.0,0.90452557]
["bitfinex","BTCUSD",1727491219403,0.002828,66284.0,66283.0,0.79072276]
["bitfinex","BTCUSD",1727491219630,0.002828,66284.0,66283.0,0.71462276]
["bitfinex","BTCUSD",1727491221820,0.00036418,66301.0,66299.0,0.250831]
["bitfinex","BTCUSD",1727491222063,0.00036418,66301.0,66299.0,0.80434715]
["bitfinex","BTCUSD",1727491222367,0.00036418,66301.0,66299.0,0.81427172]
["bitfinex","BTCUSD",1727491222780,0.00036418,66301.0,66299.0,0.71427172]
["bitfinex","BTCUSD",1727491223229,0.00214097,66300.0,66299.0,0.71427172]
["bitfinex","BTCUSD",1727491223675,0.00314097,66300.0,66299.0,0.71727172]
["bitfinex","BTCUSD",1727491241303,0.00314097,66300.0,66299.0,0.84792781]
["bitfinex","BTCUSD",1727491241816,0.00314097,66300.0,66299.0,0.71727172]
["bitfinex","BTCUSD",1727491251467,0.00314097,66300.0,66299.0,0.73571035]
["bitfinex","BTCUSD",1727491251690,0.00314097,66300.0,66299.0,0.84951316]
["bitfinex","BTCUSD",1727491252823,0.00314097,66300.0,66299.0,0.84948765]
["bitfinex","BTCUSD",1727491256178,0.00314097,66300.0,66299.0,0.83107453]
["bitfinex","BTCUSD",1727491256394,0.00314097,66300.0,66299.0,0.8495149]
["bitfinex","BTCUSD",1727491256611,0.00314097,66300.0,66299.0,1.00590296]
["bitfinex","BTCUSD",1727491257541,0.04583315,66313.0,66312.0,0.150802]
["bitfinex","BTCUSD",1727491257816,0.04583315,66313.0,66312.0,0.71701481]
["bitfinex","BTCUSD",1727491258058,0.04583315,66313.0,66312.0,0.72981938]
["bitfinex","BTCUSD",1727491258495,0.00066818,66316.0,66315.0,0.150795]
["bitfinex","BTCUSD",1727491258729,0.00066818,66316.0,66315.0,0.603185]
["bitfinex","BTCUSD",1727491258965,0.00066818,66316.0,66315.0,0.61498771]
["bitfinex","BTCUSD",1727491259883,0.00066818,66316.0,66315.0,0.72879052]
["bitfinex","BTCUSD",1727491260178,0.00066818,66316.0,66315.0,0.73279052]
["bitfinex","BTCUSD",1727491260763,0.07676818,66316.0,66315.0,0.73279052]
["bitfinex","BTCUSD",1727491261611,0.07676818,66316.0,66315.0,0.73579052]
["bitfinex","BTCUSD",1727491262569,0.045687,66317.0,66316.0,0.150793]
["bitfinex","BTCUSD",1727491262805,0.045687,66317.0,66316.0,0.603173]
["bitfinex","BTCUSD",1727491263046,0.045687,66317.0,66316.0,0.6159737]
["bitfinex","BTCUSD",1727491263280,0.045587,66317.0,66316.0,0.6159737]
["bitfinex","BTCUSD",1727491263538,0.0004,66317.0,66316.0,0.6159737]
["bitfinex","BTCUSD",1727491264517,0.0681805,66317.0,66316.0,0.6159737]
["bitfinex","BTCUSD",1727491265421,0.0765,66317.0,66316.0,0.6159737]
["bitfinex","BTCUSD",1727491265637,0.0765,66317.0,66316.0,0.6189737]
["bitfinex","BTCUSD",1727491265874,0.0765,66317.0,66316.0,0.6209737]
["bitfinex","BTCUSD",1727491266088,0.14436024,66317.0,66316.0,0.6209737]
["bitfinex","BTCUSD",1727491266301,0.16780713,66317.0,66316.0,0.6209737]
["bitfinex","BTCUSD",1727491267204,0.16780713,66317.0,66316.0,0.4701807]
["bitfinex","BTCUSD",1727491267422,0.077328,66317.0,66316.0,0.4701807]
["bitfinex","BTCUSD",1727491268312,0.228118,66317.0,66316.0,0.4701807]
["bitfinex","BTCUSD",1727491268553,0.27229353,66317.0,66316.0,0.4701807]
["bitfinex","BTCUSD",1727491268774,0.27229353,66317.0,66316.0,0.45738]
["bitfinex","BTCUSD",1727491268990,0.40801222,66317.0,66316.0,0.45738]
["bitfinex","BTCUSD",1727491269215,0.40801222,66317.0,66316.0,0.47005933]
["bitfinex","BTCUSD",1727491270333,0.40820925,66317.0,66316.0,0.47005933]
["bitfinex","BTCUSD",1727491270552,0.27229353,66317.0,66316.0,0.47005933]
["bitfinex","BTCUSD",1727491271442,0.27229353,66317.0,66316.0,0.46705933]
["bitfinex","BTCUSD",1727491271907,0.27229353,66317.0,66316.0,0.46505933]
["bitfinex","BTCUSD",1727491272156,0.27229353,66317.0,66316.0,0.46605933]
["bitfinex","BTCUSD",1727491272374,0.27529353,66317.0,66316.0,0.46605933]
["bitfinex","BTCUSD",1727491272587,0.27529353,66317.0,66316.0,0.46505933]
["bitfinex","BTCUSD",1727491273039,0.27829353,66317.0,66316.0,0.46505933]
["bitfinex","BTCUSD",1727491273531,0.45639353,66317.0,66316.0,0.46505933]
["bitfinex","BTCUSD",1727491276193,0.48004176,66317.0,66316.0,0.46505933]
["bitfinex","BTCUSD",1727491276415,0.45639353,66317.0,66316.0,0.45238]
["bitfinex","BTCUSD",1727491276851,0.45339353,66317.0,66316.0,0.46504532]
["bitfinex","BTCUSD",1727491277074,0.45839353,66317.0,66316.0,0.46504532]
["bitfinex","BTCUSD",1727491277614,0.45339353,66317.0,66316.0,0.46504532]
["bitfinex","BTCUSD",1727491277849,0.45639353,66317.0,66316.0,0.46604532]
["bitfinex","BTCUSD",1727491278093,0.48404181,66317.0,66316.0,0.46604532]
["bitfinex","BTCUSD",1727491278336,0.48004181,66317.0,66316.0,0.46604532]
["bitfinex","BTCUSD",1727491278811,0.49504181,66317.0,66316.0,0.46704532]
["bitfinex","BTCUSD",1727491279776,0.49886213,66317.0,66316.0,0.46704532]
["bitfinex","BTCUSD",1727491285529,0.65140954,66317.0,66316.0,0.46704532]
["bitfinex","BTCUSD",1727491285782,0.49886213,66317.0,66316.0,0.46704532]
["bitfinex","BTCUSD",1727491290944,0.49886213,66317.0,66316.0,0.46870132]
["bitfinex","BTCUSD",1727491291171,0.33584181,66317.0,66316.0,0.56340132]
["bitfinex","BTCUSD",1727491291443,0.46635775,66317.0,66316.0,0.56340132]
["bitfinex","BTCUSD",1727491291654,0.33084181,66317.0,66316.0,0.56340132]
["bitfinex","BTCUSD",1727491291868,0.33084181,66317.0,66316.0,0.67720413]
["bitfinex","BTCUSD",1727491292094,0.33084181,66317.0,66316.0,0.56340132]
["bitfinex","BTCUSD",1727491292095,0.28666628,66317.0,66316.0,0.56340132]
["bitfinex","BTCUSD",1727491292303,0.28666628,66317.0,66316.0,0.64110132]
["bitfinex","BTCUSD",1727491292728,0.1036315,66317.0,66316.0,0.75490413]
["bitfinex","BTCUSD",1727491292934,0.03587628,66317.0,66316.0,0.75490413]
["bitfinex","BTCUSD",1727491293365,0.007228,66317.0,66316.0,0.89203181]
["bitfinex","BTCUSD",1727491293577,0.007228,66317.0,66316.0,0.90372512]
["bitfinex","BTCUSD",1727491293578,0.001228,66317.0,66316.0,0.90372512]
["bitfinex","BTCUSD",1727491293789,0.012228,66317.0,66316.0,0.75393212]
["bitfinex","BTCUSD",1727491294233,0.012228,66317.0,66316.0,0.90472512]
["bitfinex","BTCUSD",1727491294944,0.006228,66317.0,66316.0,0.90372512]
["bitfinex","BTCUSD",1727491296013,0.006228,66317.0,66316.0,0.75693212]
["bitfinex","BTCUSD",1727491296217,0.006228,66317.0,66316.0,0.91072512]
["bitfinex","BTCUSD",1727491301166,0.006228,66317.0,66316.0,0.71922231]
["bitfinex","BTCUSD",1727491301991,0.05138923,66317.0,66316.0,0.71922231]
["bitfinex","BTCUSD",1727491302331,0.006228,66317.0,66316.0,0.71922231]
["bitfinex","BTCUSD",1727491302554,0.006228,66317.0,66316.0,0.56842931]
["bitfinex","BTCUSD",1727491302940,0.006228,66317.0,66316.0,0.71922231]
["bitfinex","BTCUSD",1727491303512,0.006228,66317.0,66316.0,0.56842931]
["bitfinex","BTCUSD",1727491304410,0.05138923,66317.0,66316.0,0.56842931]
["bitfinex","BTCUSD",1727491305598,0.20217923,66317.0,66316.0,0.56842931]
["bitfinex","BTCUSD",1727491305779,0.157018,66317.0,66316.0,0.56842931]
["bitfinex","BTCUSD",1727491306005,0.006228,66317.0,66316.0,0.71922231]
["bitfinex","BTCUSD",1727491306210,0.006228,66317.0,66316.0,0.56842931]
["bitfinex","BTCUSD",1727491307976,0.157018,66317.0,66316.0,0.56842931]
["bitfinex","BTCUSD",1727491308966,0.2247687,66317.0,66316.0,0.56842931]
["bitfinex","BTCUSD",1727491309717,0.24735227,66317.0,66316.0,0.56842931]
["bitfinex","BTCUSD",1727491310460,0.157018,66317.0,66316.0,0.56842931]
["bitfinex","BTCUSD",1727491315237,0.26496229,66317.0,66316.0,0.56442931]
["bitfinex","BTCUSD",1727491315459,0.26496229,66317.0,66316.0,0.56542931]
["bitfinex","BTCUSD",1727491316052,0.26496229,66317.0,66316.0,0.56242931]
["bitfinex","BTCUSD",1727491317082,0.2886075,66317.0,66316.0,0.56242931]
["bitfinex","BTCUSD",1727491317971,0.26597248,66317.0,66316.0,0.56242931]
["bitfinex","BTCUSD",1727491318394,0.26597248,66317.0,66316.0,0.56142931]
["bitfinex","BTCUSD",1727491318828,0.26597277,66317.0,66316.0,0.56142931]
["bitfinex","BTCUSD",1727491319309,0.153018,66317.0,66316.0,0.56142931]
["bitfinex","BTCUSD",1727491319551,0.26497257,66317.0,66316.0,0.56142931]
["bitfinex","BTCUSD",1727491319784,0.26497257,66317.0,66316.0,0.56242931]
["bitfinex","BTCUSD",1727491319785,0.152018,66317.0,66316.0,0.56242931]
["bitfinex","BTCUSD",1727491320015,0.26497255,66317.0,66316.0,0.56142931]
["bitfinex","BTCUSD",1727491320197,0.26497353,66317.0,66316.0,0.56142931]
["bitfinex","BTCUSD",1727491320412,0.152018,66317.0,66316.0,0.56142931]
["bitfinex","BTCUSD",1727491321309,0.17566323,66317.0,66316.0,0.56142931]
["bitfinex","BTCUSD",1727491321529,0.28861277,66317.0,66316.0,0.56142931]
["bitfinex","BTCUSD",1727491321950,0.28861277,66317.0,66316.0,0.56242931]
["bitfinex","BTCUSD",1727491323473,0.26496754,66317.0,66316.0,0.56242931]
["bitfinex","BTCUSD",1727491325608,0.30911362,66317.0,66316.0,0.56242931]
["bitfinex","BTCUSD",1727491326220,0.30914374,66317.0,66316.0,0.56242931]
["bitfinex","BTCUSD",1727491326633,0.19616408,66317.0,66316.0,0.56242931]
["bitfinex","BTCUSD",1727491327072,0.19816408,66317.0,66316.0,0.56242931]
["bitfinex","BTCUSD",1727491327492,0.19616408,66317.0,66316.0,0.56242931]
["bitfinex","BTCUSD",1727491327714,0.19616408,66317.0,66316.0,0.56142931]
["bitfinex","BTCUSD",1727491327927,0.19916408,66317.0,66316.0,0.56142931]
["bitfinex","BTCUSD",1727491328147,0.20216408,66317.0,66316.0,0.56142931]
["bitfinex","BTCUSD",1727491328364,0.20116408,66317.0,66316.0,0.56142931]
["bitfinex","BTCUSD",1727491328602,0.20216408,66317.0,66316.0,0.56142931]
["bitfinex","BTCUSD",1727491329550,0.19916408,66317.0,66316.0,0.46672931]
["bitfinex","BTCUSD",1727491329777,0.41136408,66317.0,66316.0,0.46672931]
["bitfinex","BTCUSD",1727491330415,0.40936408,66317.0,66316.0,0.46672931]
["bitfinex","BTCUSD",1727491330646,0.41136408,66317.0,66316.0,0.46672931]
["bitfinex","BTCUSD",1727491331315,0.40836408,66317.0,66316.0,0.46672931]
["bitfinex","BTCUSD",1727491331735,0.41736408,66317.0,66316.0,0.46772931]
["bitfinex","BTCUSD",1727491331949,0.40836408,66317.0,66316.0,0.46672931]
["bitfinex","BTCUSD",1727491332418,0.41736408,66317.0,66316.0,0.46772931]
["bitfinex","BTCUSD",1727491332629,0.42636408,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491332836,0.57888662,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491333048,0.42636408,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491333254,0.57888662,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491333683,0.42636408,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491333917,0.47446408,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491336374,0.50811261,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491337875,0.48446408,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491339587,0.50811292,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491340843,0.46001292,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491343071,0.61261185,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491344289,0.46001292,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491350397,0.45801292,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491350833,0.46001292,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491359210,0.37781292,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491359444,0.37781292,66317.0,66316.0,0.56742931]
["bitfinex","BTCUSD",1727491360547,0.53041003,66317.0,66316.0,0.56742931]
["bitfinex","BTCUSD",1727491361607,0.37781292,66317.0,66316.0,0.56742931]
["bitfinex","BTCUSD",1727491362271,0.53042288,66317.0,66316.0,0.56742931]
["bitfinex","BTCUSD",1727491362483,0.53042288,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491362693,0.45881292,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491364532,0.73435892,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491369651,0.98059132,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491369878,0.73435892,66317.0,66316.0,0.46872931]
["bitfinex","BTCUSD",1727491371238,0.73435892,66317.0,66316.0,0.37802731]
["bitfinex","BTCUSD",1727491371654,0.73435892,66317.0,66316.0,0.365334]
["bitfinex","BTCUSD",1727491373189,0.73435892,66317.0,66316.0,0.153696]
["bitfinex","BTCUSD",1727491374066,0.73435892,66317.0,66316.0,0.062991]
["bitfinex","BTCUSD",1727491374254,0.73435892,66317.0,66316.0,0.002521]
["bitfinex","BTCUSD",1727491375181,0.290793,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491375403,1.96073208,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491375606,2.20802223,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491377302,1.94802223,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491378179,0.60722923,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491378413,2.18344608,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491378623,2.12554849,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491379045,2.2351582,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491379461,2.2221582,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491379930,2.2361582,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491380326,2.2221582,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491380817,2.2361582,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491381063,2.2221582,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491381531,2.2361582,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491382538,2.23604509,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491383273,2.4589675,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491383567,2.4449675,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491384017,2.4309675,66316.0,66315.0,1e-06]
["bitfinex","BTCUSD",1727491384260,2.4309675,66316.0,66304.0,0.2273175]
["bitfinex","BTCUSD",1727491384261,0.017,66305.0,66304.0,0.2273175]
["bitfinex","BTCUSD",1727491384512,0.33496408,66305.0,66304.0,0.2273175]
["bitfinex","BTCUSD",1727491384763,0.33496408,66305.0,66304.0,0.24163176]
["bitfinex","BTCUSD",1727491385003,0.03,66302.0,66301.0,0.0959]
["bitfinex","BTCUSD",1727491385231,0.280825,66302.0,66301.0,0.0959]
["bitfinex","BTCUSD",1727491385448,0.32497108,66302.0,66301.0,0.11021658]
["bitfinex","BTCUSD",1727491386396,0.17814608,66302.0,66301.0,0.11021658]
["bitfinex","BTCUSD",1727491386795,0.32897108,66302.0,66301.0,0.11021658]
["bitfinex","BTCUSD",1727491387008,0.35262288,66302.0,66301.0,0.11021658]
["bitfinex","BTCUSD",1727491387379,0.36262288,66302.0,66301.0,0.11021658]
["bitfinex","BTCUSD",1727491387585,0.50541637,66302.0,66301.0,0.11021658]
["bitfinex","BTCUSD",1727491388073,0.35362288,66302.0,66301.0,0.11021658]
["bitfinex","BTCUSD",1727491388286,0.36462288,66302.0,66301.0,0.11021658]
["bitfinex","BTCUSD",1727491390340,0.36845481,66302.0,66301.0,0.11021658]
["bitfinex","BTCUSD",1727491392774,0.5212322,66302.0,66301.0,0.11021658]
["bitfinex","BTCUSD",1727491393147,0.36845481,66302.0,66301.0,0.11021658]
["bitfinex","BTCUSD",1727491394234,0.52122736,66302.0,66301.0,0.11021658]
["bitfinex","BTCUSD",1727491395687,0.36845481,66302.0,66301.0,0.11021658]
["bitfinex","BTCUSD",1727491396251,0.36845481,66302.0,66301.0,0.11187258]
["bitfinex","BTCUSD",1727491397462,0.36845481,66302.0,66301.0,0.097556]
["bitfinex","BTCUSD",1727491400271,0.37845481,66302.0,66301.0,0.001656]
["bitfinex","BTCUSD",1727491400497,0.01,66299.0,66297.0,0.001656]
["bitfinex","BTCUSD",1727491400708,1.53989708,66298.0,66297.0,0.001656]
["bitfinex","BTCUSD",1727491400923,1.7875747,66298.0,66297.0,0.001656]
["bitfinex","BTCUSD",1727491401146,0.250865,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491401361,0.34042622,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491401581,0.34042622,66284.0,66283.0,0.02293692]
["bitfinex","BTCUSD",1727491401798,0.34042622,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491402011,0.29501108,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491402679,0.44764431,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491403546,0.29501108,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491403761,0.30601108,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491404260,0.3186704,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491404483,0.3446704,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491404695,0.3306704,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491405092,0.3436704,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491416072,0.3766704,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491417049,0.3516704,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491417526,0.3656704,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491417771,0.3796704,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491419505,0.5321988,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491419750,0.3796704,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491420023,0.3566704,66284.0,66283.0,0.00126292]
["bitfinex","BTCUSD",1727491420276,0.3566704,66284.0,66283.0,0.09776292]
["bitfinex","BTCUSD",1727491427094,0.33301108,66284.0,66283.0,0.09776292]
["bitfinex","BTCUSD",1727491428601,0.32301108,66284.0,66283.0,0.17566292]
["bitfinex","BTCUSD",1727491428853,0.278865,66284.0,66283.0,0.17566292]
["bitfinex","BTCUSD",1727491429092,0.278865,66284.0,66283.0,0.19745213]
["bitfinex","BTCUSD",1727491429596,0.39176982,66284.0,66283.0,0.19745213]
["bitfinex","BTCUSD",1727491429813,0.37776982,66284.0,66283.0,0.17566292]
["bitfinex","BTCUSD",1727491430038,0.278865,66284.0,66283.0,0.17566292]
["bitfinex","BTCUSD",1727491430739,0.39176982,66284.0,66283.0,0.17566292]
["bitfinex","BTCUSD",1727491430921,0.37776982,66284.0,66283.0,0.17566292]
["bitfinex","BTCUSD",1727491431163,0.36376982,66284.0,66283.0,0.17566292]
["bitfinex","BTCUSD",1727491432246,0.27452372,66284.0,66283.0,0.17566292]
["bitfinex","BTCUSD",1727491432463,0.38745687,66284.0,66283.0,0.17566292]
["bitfinex","BTCUSD",1727491432888,0.38746966,66284.0,66283.0,0.17566292]
["bitfinex","BTCUSD",1727491433579,0.31864318,66284.0,66283.0,0.17566292]
["bitfinex","BTCUSD",1727491435375,0.29498446,66284.0,66283.0,0.17566292]
["bitfinex","BTCUSD",1727491437344,0.04411946,66284.0,66283.0,0.28946573]
["bitfinex","BTCUSD",1727491437594,0.04519132,66284.0,66283.0,0.74246973]
["bitfinex","BTCUSD",1727491437847,0.04519132,66286.0,66284.0,0.476531]
["bitfinex","BTCUSD",1727491438088,0.04519132,66286.0,66285.0,0.327663]
["bitfinex","BTCUSD",1727491438335,0.04519132,66286.0,66285.0,0.34942415]
["bitfinex","BTCUSD",1727491439319,0.04719132,66286.0,66285.0,0.34942415]
["bitfinex","BTCUSD",1727491439554,0.04519132,66286.0,66285.0,0.34942415]
["bitfinex","BTCUSD",1727491439788,0.04819132,66286.0,66285.0,0.34942415]
["bitfinex","BTCUSD",1727491440217,0.04719336,66286.0,66285.0,0.34942415]
["bitfinex","BTCUSD",1727491440668,0.04819336,66286.0,66285.0,0.34942415]
["bitfinex","BTCUSD",1727491440915,0.003,66286.0,66285.0,0.34942415]
["bitfinex","BTCUSD",1727491441046,0.04519336,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1727491441280,0.06779004,66291.0,66289.0,0.0789]
["bitfinex","BTCUSD",1727491441490,0.09038672,66292.0,66289.0,0.29355605]
["bitfinex","BTCUSD",1727491441491,0.06779004,66290.0,66289.0,0.29355605]
["bitfinex","BTCUSD",1727491441868,0.06779004,66294.0,66293.0,0.150845]
["bitfinex","BTCUSD",1727491442119,0.11298341,66298.0,66296.0,0.1748]
["bitfinex","BTCUSD",1727491442120,0.29510754,66298.0,66296.0,0.1748]
["bitfinex","BTCUSD",1727491442394,0.06779004,66299.0,66296.0,0.325638]
["bitfinex","BTCUSD",1727491442638,0.06779004,66299.0,66296.0,0.1748]
["bitfinex","BTCUSD",1727491442879,0.06779004,66298.0,66296.0,0.1748]
["bitfinex","BTCUSD",1727491443106,0.06779004,66298.0,66296.0,0.1738]
["bitfinex","BTCUSD",1727491443333,0.41546541,66302.0,66296.0,0.1738]
["bitfinex","BTCUSD",1727491443334,0.06779004,66299.0,66296.0,0.1738]
["bitfinex","BTCUSD",1727491443570,0.06774678,66299.0,66296.0,0.324638]
["bitfinex","BTCUSD",1727491443800,0.150832,66299.0,66296.0,0.1738]
["bitfinex","BTCUSD",1727491444043,0.02748761,66297.0,66296.0,0.1738]
["bitfinex","BTCUSD",1727491444278,0.02748761,66297.0,66296.0,0.1728]
["bitfinex","BTCUSD",1727491444823,0.02448761,66297.0,66296.0,0.1728]
["bitfinex","BTCUSD",1727491445293,0.02448761,66297.0,66296.0,0.0969]
["bitfinex","BTCUSD",1727491445294,0.17532361,66297.0,66296.0,0.0969]
["bitfinex","BTCUSD",1727491445560,0.17932361,66297.0,66296.0,0.0969]
["bitfinex","BTCUSD",1727491445815,0.17532361,66297.0,66296.0,0.0969]
["bitfinex","BTCUSD",1727491446262,0.24304242,66297.0,66296.0,0.0979]
["bitfinex","BTCUSD",1727491446910,0.24304242,66297.0,66296.0,0.0989]
["bitfinex","BTCUSD",1727491447096,0.17532361,66297.0,66296.0,0.0989]
["bitfinex","BTCUSD",1727491447251,0.17532361,66297.0,66296.0,0.0979]
["bitfinex","BTCUSD",1727491447464,0.17532361,66297.0,66296.0,0.11959539]
["bitfinex","BTCUSD",1727491447867,0.17532361,66297.0,66296.0,0.0999]
["bitfinex","BTCUSD",1727491450196,0.24300986,66297.0,66296.0,0.0999]
["bitfinex","BTCUSD",1727491450409,0.17532361,66297.0,66296.0,0.0999]
["bitfinex","BTCUSD",1727491450611,0.24300748,66297.0,66296.0,0.0979]
["bitfinex","BTCUSD",1727491451055,0.24300748,66297.0,66296.0,0.0999]
["bitfinex","BTCUSD",1727491451235,0.24300748,66297.0,66296.0,0.0989]
["bitfinex","BTCUSD",1727491452075,0.24300748,66297.0,66296.0,0.0999]
["bitfinex","BTCUSD",1727491452928,0.09217148,66297.0,66296.0,0.0999]
["bitfinex","BTCUSD",1727491453135,0.24299902,66297.0,66296.0,0.0999]
["bitfinex","BTCUSD",1727491455293,0.09216302,66297.0,66296.0,0.0999]
["bitfinex","BTCUSD",1727491455510,0.24299902,66297.0,66296.0,0.0999]
["bitfinex","BTCUSD",1727491456660,0.09216302,66297.0,66296.0,0.0999]
["bitfinex","BTCUSD",1727491457089,0.09216302,66297.0,66296.0,0.12159539]
["bitfinex","BTCUSD",1727491457319,0.02448761,66297.0,66296.0,0.0999]
["bitfinex","BTCUSD",1727491457577,0.02448761,66297.0,66296.0,0.27243858]
["bitfinex","BTCUSD",1727491457789,0.02448761,66297.0,66296.0,0.35113858]
["bitfinex","BTCUSD",1727491459716,0.000829,66297.0,66296.0,0.35113858]
["bitfinex","BTCUSD",1727491460163,0.000829,66297.0,66296.0,0.80364858]
["bitfinex","BTCUSD",1727491470634,0.000829,66297.0,66296.0,0.80530658]
["bitfinex","BTCUSD",1727491476264,0.04593815,66297.0,66296.0,0.80530658]
["bitfinex","BTCUSD",1727491476485,0.000829,66297.0,66296.0,0.80530658]
["bitfinex","BTCUSD",1727491477650,0.04593815,66297.0,66296.0,0.80530658]
["bitfinex","BTCUSD",1727491478073,0.000829,66297.0,66296.0,0.80530658]
["bitfinex","BTCUSD",1727491478505,0.06849272,66297.0,66296.0,0.80530658]
["bitfinex","BTCUSD",1727491480539,0.06865784,66297.0,66296.0,0.80530658]
["bitfinex","BTCUSD",1727491480777,0.27663339,66297.0,66296.0,0.80530658]
["bitfinex","BTCUSD",1727491481725,0.18641509,66297.0,66296.0,0.80530658]
["bitfinex","BTCUSD",1727491482612,0.29918796,66297.0,66296.0,0.80530658]
["bitfinex","BTCUSD",1727491482833,0.29956385,66297.0,66296.0,0.80530658]
["bitfinex","BTCUSD",1727491483047,0.18641509,66297.0,66296.0,0.80530658]
["bitfinex","BTCUSD",1727491484606,0.18641509,66297.0,66296.0,0.65446858]
["bitfinex","BTCUSD",1727491485462,0.18641509,66297.0,66296.0,0.57576858]
["bitfinex","BTCUSD",1727491488954,0.33725109,66297.0,66296.0,0.57576858]
["bitfinex","BTCUSD",1727491489825,0.33725109,66297.0,66296.0,0.47886858]
["bitfinex","BTCUSD",1727491490041,0.38142237,66297.0,66296.0,0.47886858]
["bitfinex","BTCUSD",1727491490502,0.38142237,66297.0,66296.0,0.457168]
["bitfinex","BTCUSD",1727491490973,0.38142237,66297.0,66296.0,0.8460319]
["bitfinex","BTCUSD",1727491490974,0.23058637,66297.0,66296.0,0.8460319]
["bitfinex","BTCUSD",1727491491193,0.18641509,66297.0,66296.0,0.8460319]
["bitfinex","BTCUSD",1727491491403,0.06874047,66297.0,66296.0,0.8460319]
["bitfinex","BTCUSD",1727491491831,0.06874047,66297.0,66296.0,0.8450319]
["bitfinex","BTCUSD",1727491492051,0.06874047,66297.0,66296.0,0.8430319]
["bitfinex","BTCUSD",1727491492319,0.07074047,66297.0,66296.0,0.8430319]
["bitfinex","BTCUSD",1727491492764,0.06874047,66297.0,66296.0,0.8430319]
["bitfinex","BTCUSD",1727491492980,0.07074047,66297.0,66296.0,0.8480319]
["bitfinex","BTCUSD",1727491494562,0.002829,66297.0,66296.0,0.8480319]
["bitfinex","BTCUSD",1727491495653,0.27972403,66297.0,66296.0,0.57843785]
["bitfinex","BTCUSD",1727491496114,0.27971049,66297.0,66296.0,0.57843785]
["bitfinex","BTCUSD",1727491496533,0.18917319,66297.0,66296.0,0.57843785]
["bitfinex","BTCUSD",1727491496958,0.33900919,66297.0,66296.0,0.57743785]
["bitfinex","BTCUSD",1727491497177,0.45220244,66297.0,66296.0,0.57743785]
["bitfinex","BTCUSD",1727491497393,0.45220244,66297.0,66296.0,0.57943785]
["bitfinex","BTCUSD",1727491497394,0.34000919,66297.0,66296.0,0.57943785]
["bitfinex","BTCUSD",1727491497611,0.18917319,66297.0,66296.0,0.57943785]
["bitfinex","BTCUSD",1727491497829,0.18817319,66297.0,66296.0,0.57543785]
["bitfinex","BTCUSD",1727491498059,0.18917319,66297.0,66296.0,0.58143785]
["bitfinex","BTCUSD",1727491498557,0.18817319,66297.0,66296.0,0.57543785]
["bitfinex","BTCUSD",1727491498831,0.18917319,66297.0,66296.0,0.58143785]
["bitfinex","BTCUSD",1727491499066,0.33900919,66297.0,66296.0,0.57543785]
["bitfinex","BTCUSD",1727491499287,0.33900919,66297.0,66296.0,0.57943785]
["bitfinex","BTCUSD",1727491499514,0.34000919,66297.0,66296.0,0.58143785]
["bitfinex","BTCUSD",1727491500023,0.33900919,66297.0,66296.0,0.57943785]
["bitfinex","BTCUSD",1727491500482,0.34000919,66297.0,66296.0,0.58143785]
["bitfinex","BTCUSD",1727491501189,0.33932753,66297.0,66296.0,0.58143785]
["bitfinex","BTCUSD",1727491502685,0.33932753,66297.0,66296.0,0.48383785]
["bitfinex","BTCUSD",1727491503174,0.38349678,66297.0,66296.0,0.48383785]
["bitfinex","BTCUSD",1727491503893,0.38349678,66297.0,66296.0,0.462168]
["bitfinex","BTCUSD",1727491504116,0.38149678,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491504346,0.38149678,66297.0,66296.0,0.48080146]
["bitfinex","BTCUSD",1727491504347,0.38249678,66297.0,66296.0,0.48080146]
["bitfinex","BTCUSD",1727491504589,0.40614905,66297.0,66296.0,0.48080146]
["bitfinex","BTCUSD",1727491504801,0.40614905,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491504802,0.3609798,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491505012,0.3609798,66297.0,66296.0,0.47980146]
["bitfinex","BTCUSD",1727491505433,0.40614261,66297.0,66296.0,0.47780146]
["bitfinex","BTCUSD",1727491505636,0.40614261,66297.0,66296.0,0.47980146]
["bitfinex","BTCUSD",1727491506071,0.3609798,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491506337,0.3609798,66297.0,66296.0,0.47680146]
["bitfinex","BTCUSD",1727491506827,0.40514129,66297.0,66296.0,0.47680146]
["bitfinex","BTCUSD",1727491507046,0.3609798,66297.0,66296.0,0.47680146]
["bitfinex","BTCUSD",1727491507275,0.3609798,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491507487,0.33732753,66297.0,66296.0,0.47780146]
["bitfinex","BTCUSD",1727491507703,0.33732753,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491508120,0.33732753,66297.0,66296.0,0.47680146]
["bitfinex","BTCUSD",1727491508352,0.33732753,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491508767,0.47520298,66297.0,66296.0,0.47680146]
["bitfinex","BTCUSD",1727491509207,0.47520298,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491509620,0.34132753,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491510296,0.38548671,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491510505,0.47719668,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491510713,0.34132753,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491511127,0.38548682,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491511806,0.34132753,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491512228,0.38548507,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491512941,0.34132753,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491513393,0.47719027,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491513634,0.34132753,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491514574,0.47718785,66297.0,66296.0,0.47580146]
["bitfinex","BTCUSD",1727491515303,1.07280595,66297.0,66296.0,0.02329146]
["bitfinex","BTCUSD",1727491515586,1.07280595,66297.0,66285.0,0.001658]
["bitfinex","BTCUSD",1727491515587,0.333261,66286.0,66285.0,0.001658]
["bitfinex","BTCUSD",1727491515826,0.56308195,66286.0,66285.0,0.001658]
["bitfinex","BTCUSD",1727491517381,0.56308195,66286.0,66285.0,0.004658]
["bitfinex","BTCUSD",1727491517812,0.56308195,66286.0,66285.0,0.001658]
["bitfinex","BTCUSD",1727491518044,0.56808195,66286.0,66285.0,0.001658]
["bitfinex","BTCUSD",1727491518249,0.57189521,66286.0,66285.0,0.001658]
["bitfinex","BTCUSD",1727491518662,0.5767673,66286.0,66285.0,0.001658]
["bitfinex","BTCUSD",1727491519071,0.729341,66286.0,66285.0,0.001658]
["bitfinex","BTCUSD",1727491519305,0.734341,66286.0,66285.0,0.001658]
["bitfinex","BTCUSD",1727491519797,0.734341,66286.0,66285.0,0.001258]
["bitfinex","BTCUSD",1727491520000,0.5817673,66286.0,66285.0,0.001258]
["bitfinex","BTCUSD",1727491523235,0.73413303,66286.0,66285.0,0.001258]
["bitfinex","BTCUSD",1727491523445,0.84764116,66286.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491523654,0.250865,66284.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491523837,0.48456847,66284.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491524907,0.63692983,66284.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491525337,0.48456847,66284.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491525589,0.48756847,66284.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491526253,0.49856847,66284.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491526764,0.48456847,66284.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491527211,0.51256847,66284.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491527440,0.49856847,66284.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491527666,0.51256847,66284.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491527910,0.73988597,66284.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491528164,0.51456847,66284.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491528827,0.59096847,66284.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491529938,0.60096847,66284.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491530424,0.82828597,66284.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491530685,0.62396847,66284.0,66283.0,0.00109006]
["bitfinex","BTCUSD",1727491531174,0.62396847,66284.0,66272.0,9.6e-07]
["bitfinex","BTCUSD",1727491531175,0.0814,66273.0,66272.0,9.6e-07]
["bitfinex","BTCUSD",1727491531436,0.68929447,66273.0,66272.0,9.6e-07]
["bitfinex","BTCUSD",1727491531694,0.68929447,66273.0,66262.0,0.2273175]
["bitfinex","BTCUSD",1727491531695,0.250913,66263.0,66262.0,0.2273175]
["bitfinex","BTCUSD",1727491531952,0.250913,66263.0,66255.0,0.2273175]
["bitfinex","BTCUSD",1727491531953,0.150929,66256.0,66255.0,0.2273175]
["bitfinex","BTCUSD",1727491532187,0.150929,66256.0,66252.0,0.098]
["bitfinex","BTCUSD",1727491532188,0.150936,66253.0,66252.0,0.098]
["bitfinex","BTCUSD",1727491534805,0.154936,66253.0,66252.0,0.098]
["bitfinex","BTCUSD",1727491535526,0.17860299,66253.0,66252.0,0.098]
["bitfinex","BTCUSD",1727491535988,0.18360299,66253.0,66252.0,0.098]
["bitfinex","BTCUSD",1727491537843,0.159936,66253.0,66252.0,0.098]
["bitfinex","BTCUSD",1727491538547,0.159936,66253.0,66252.0,0.177]
["bitfinex","BTCUSD",1727491539053,0.159936,66253.0,66252.0,0.20981671]
["bitfinex","BTCUSD",1727491539582,0.004,66253.0,66252.0,0.20981671]
["bitfinex","BTCUSD",1727491539809,0.154936,66253.0,66252.0,0.20981671]
["bitfinex","BTCUSD",1727491540046,0.004,66253.0,66252.0,0.21476995]
["bitfinex","BTCUSD",1727491540286,0.301854,66258.0,66253.0,0.098]
["bitfinex","BTCUSD",1727491540287,0.15093,66256.0,66253.0,0.098]
["bitfinex","BTCUSD",1727491540539,0.2273175,66257.0,66253.0,0.098]
["bitfinex","BTCUSD",1727491540776,0.301821,66265.0,66253.0,0.098]
["bitfinex","BTCUSD",1727491540777,0.150907,66266.0,66262.0,0.098]
["bitfinex","BTCUSD",1727491541014,0.2273175,66268.0,66263.0,0.03279399]
["bitfinex","BTCUSD",1727491541015,0.30181,66267.0,66263.0,0.03279399]
["bitfinex","BTCUSD",1727491541244,0.150911,66264.0,66263.0,0.03279399]
["bitfinex","BTCUSD",1727491541695,0.150911,66264.0,66263.0,0.03079399]
["bitfinex","BTCUSD",1727491542858,0.452723,66266.0,66263.0,0.03079399]
["bitfinex","BTCUSD",1727491543077,0.150911,66264.0,66263.0,0.02779399]
["bitfinex","BTCUSD",1727491544020,0.2273175,66268.0,66263.0,0.02779399]
["bitfinex","BTCUSD",1727491544239,0.150911,66264.0,66263.0,0.02779399]
["bitfinex","BTCUSD",1727491544459,0.151911,66264.0,66263.0,0.02779399]
["bitfinex","BTCUSD",1727491545861,0.150911,66264.0,66263.0,0.02779399]
["bitfinex","BTCUSD",1727491547052,0.151911,66264.0,66263.0,0.02779399]
["bitfinex","BTCUSD",1727491548849,0.151911,66264.0,66262.0,0.098]
["bitfinex","BTCUSD",1727491548850,0.150913,66263.0,66262.0,0.098]
["bitfinex","BTCUSD",1727491549772,0.150932,66255.0,66254.0,0.0788]
["bitfinex","BTCUSD",1727491550258,0.150932,66255.0,66254.0,0.1748]
["bitfinex","BTCUSD",1727491550490,0.150932,66255.0,66254.0,0.096]
["bitfinex","BTCUSD",1727491551338,0.150932,66255.0,66254.0,0.097]
["bitfinex","BTCUSD",1727491552227,0.150932,66255.0,66254.0,0.1]
["bitfinex","BTCUSD",1727491552682,0.150932,66255.0,66254.0,0.097]
["bitfinex","BTCUSD",1727491552945,0.150932,66255.0,66254.0,0.1]
["bitfinex","BTCUSD",1727491553162,0.150932,66255.0,66254.0,0.1319935]
["bitfinex","BTCUSD",1727491553356,0.150932,66255.0,66254.0,0.1]
["bitfinex","BTCUSD",1727491553591,0.150932,66255.0,66254.0,0.1319935]
["bitfinex","BTCUSD",1727491553592,0.3782495,66255.0,66254.0,0.1319935]
["bitfinex","BTCUSD",1727491553864,0.150932,66255.0,66254.0,0.1]
["bitfinex","BTCUSD",1727491555010,0.150932,66255.0,66254.0,0.101658]
["bitfinex","BTCUSD",1727491556125,0.15032365,66255.0,66254.0,0.101658]
["bitfinex","BTCUSD",1727491558162,0.15032365,66255.0,66254.0,0.1336515]
["bitfinex","BTCUSD",1727491558835,0.15032365,66255.0,66254.0,0.101658]
["bitfinex","BTCUSD",1727491559533,0.15032365,66255.0,66254.0,0.13367289]
["bitfinex","BTCUSD",1727491559744,0.15032365,66255.0,66254.0,0.101658]
["bitfinex","BTCUSD",1727491559958,0.15032365,66255.0,66254.0,0.13367289]
["bitfinex","BTCUSD",1727491560170,0.15032365,66255.0,66254.0,0.101658]
["bitfinex","BTCUSD",1727491560402,0.15032365,66255.0,66254.0,0.13367289]
["bitfinex","BTCUSD",1727491560621,0.15032365,66255.0,66254.0,0.101658]
["bitfinex","BTCUSD",1727491561292,0.43063905,66255.0,66254.0,0.101658]
["bitfinex","BTCUSD",1727491561743,0.43063905,66255.0,66254.0,0.13367289]
["bitfinex","BTCUSD",1727491562163,0.43063905,66255.0,66254.0,0.101658]
["bitfinex","BTCUSD",1727491562369,0.43063905,66255.0,66254.0,0.13371673]
["bitfinex","BTCUSD",1727491562579,0.43063905,66255.0,66254.0,0.101658]
["bitfinex","BTCUSD",1727491562823,0.43063905,66255.0,66254.0,0.13371673]
["bitfinex","BTCUSD",1727491563295,0.34085325,66255.0,66254.0,0.13371673]
["bitfinex","BTCUSD",1727491564215,0.45384594,66255.0,66254.0,0.13371673]
["bitfinex","BTCUSD",1727491564643,0.45384594,66255.0,66254.0,0.101658]
["bitfinex","BTCUSD",1727491564859,0.45384594,66255.0,66254.0,0.13371221]
["bitfinex","BTCUSD",1727491565071,0.150932,66255.0,66254.0,0.101658]
["bitfinex","BTCUSD",1727491565358,0.26405297,66255.0,66254.0,0.13371221]
["bitfinex","BTCUSD",1727491565561,0.45400076,66255.0,66254.0,0.13371221]
["bitfinex","BTCUSD",1727491566262,0.45402686,66255.0,66254.0,0.13371221]
["bitfinex","BTCUSD",1727491566695,0.30309486,66255.0,66254.0,0.13371221]
["bitfinex","BTCUSD",1727491566984,0.26407881,66255.0,66254.0,0.13371221]
["bitfinex","BTCUSD",1727491567192,0.34087979,66255.0,66254.0,0.101658]
["bitfinex","BTCUSD",1727491569308,0.34170879,66255.0,66254.0,0.101658]
["bitfinex","BTCUSD",1727491569725,0.34131061,66255.0,66254.0,0.101658]
["bitfinex","BTCUSD",1727491571812,0.34131061,66255.0,66254.0,0.100658]
["bitfinex","BTCUSD",1727491572031,0.34131061,66255.0,66254.0,0.098658]
["bitfinex","BTCUSD",1727491572464,0.34131061,66255.0,66254.0,0.101658]
["bitfinex","BTCUSD",1727491574451,0.34151077,66255.0,66254.0,0.101658]
["bitfinex","BTCUSD",1727491575262,0.34151077,66255.0,66254.0,0.098658]
["bitfinex","BTCUSD",1727491575661,0.34151077,66255.0,66254.0,0.13271355]
["bitfinex","BTCUSD",1727491576067,0.34151077,66255.0,66254.0,0.13071355]
["bitfinex","BTCUSD",1727491576518,0.34151077,66255.0,66254.0,0.13371355]
["bitfinex","BTCUSD",1727491578208,0.19057877,66255.0,66254.0,0.13371355]
["bitfinex","BTCUSD",1727491581854,0.19057877,66255.0,66254.0,0.28464755]
["bitfinex","BTCUSD",1727491582307,0.19057877,66255.0,66254.0,0.36700079]
["bitfinex","BTCUSD",1727491582985,0.09141904,66255.0,66254.0,0.36700079]
["bitfinex","BTCUSD",1727491583172,0.19057877,66255.0,66254.0,0.36700079]
["bitfinex","BTCUSD",1727491583653,0.30382177,66255.0,66254.0,0.36700079]
["bitfinex","BTCUSD",1727491584331,0.11407719,66255.0,66254.0,0.81980079]
["bitfinex","BTCUSD",1727491584991,0.19332452,66255.0,66254.0,0.81980079]
["bitfinex","BTCUSD",1727491585209,0.30657271,66255.0,66254.0,0.81980079]
["bitfinex","BTCUSD",1727491588811,0.19332452,66255.0,66254.0,0.81980079]
["bitfinex","BTCUSD",1727491594026,0.19340266,66255.0,66254.0,0.81980079]
["bitfinex","BTCUSD",1727491595823,0.19340266,66255.0,66254.0,0.86491051]
["bitfinex","BTCUSD",1727491596042,0.19340266,66255.0,66254.0,0.81980079]
["bitfinex","BTCUSD",1727491597139,0.19340266,66255.0,66254.0,0.81880079]
["bitfinex","BTCUSD",1727491597371,0.19440266,66255.0,66254.0,0.81980079]
["bitfinex","BTCUSD",1727491597592,0.19440266,66255.0,66254.0,0.81680079]
["bitfinex","BTCUSD",1727491597812,0.19540266,66255.0,66254.0,0.82280079]
["bitfinex","BTCUSD",1727491600349,0.19540266,66255.0,66254.0,0.9366036]
["bitfinex","BTCUSD",1727491601606,0.11612281,66255.0,66254.0,0.9366036]
["bitfinex","BTCUSD",1727491602045,0.09346297,66255.0,66254.0,0.9366036]
["bitfinex","BTCUSD",1727491602250,0.002829,66255.0,66254.0,0.9366036]
["bitfinex","BTCUSD",1727491603617,0.07079359,66255.0,66254.0,0.9366036]
["bitfinex","BTCUSD",1727491607440,0.002829,66255.0,66254.0,0.9366036]
["bitfinex","BTCUSD",1727491608071,0.07079359,66255.0,66254.0,0.9366036]
["bitfinex","BTCUSD",1727491608291,0.002829,66255.0,66254.0,0.9366036]
["bitfinex","BTCUSD",1727491609154,0.07079359,66255.0,66254.0,0.9366036]
["bitfinex","BTCUSD",1727491611634,0.002829,66255.0,66254.0,0.9366036]
["bitfinex","BTCUSD",1727491611834,0.07079359,66255.0,66254.0,0.9366036]
["bitfinex","BTCUSD",1727491612413,0.002829,66255.0,66254.0,0.9366036]
["bitfinex","BTCUSD",1727491614320,0.07076972,66255.0,66254.0,0.9366036]
["bitfinex","BTCUSD",1727491618213,0.07078736,66255.0,66254.0,0.9366036]
["bitfinex","BTCUSD",1727491621840,0.002829,66255.0,66254.0,0.9366036]
["bitfinex","BTCUSD",1727491624129,0.2865619,66255.0,66254.0,0.8592036]
["bitfinex","BTCUSD",1727491625085,0.2865619,66255.0,66254.0,0.59446679]
["bitfinex","BTCUSD",1727491625911,0.19591996,66255.0,66254.0,0.59446679]
["bitfinex","BTCUSD",1727491627474,0.002829,66255.0,66254.0,0.49846679]
["bitfinex","BTCUSD",1727491627687,0.002829,66255.0,66254.0,0.64940079]
["bitfinex","BTCUSD",1727491627931,0.002829,66255.0,66254.0,0.49846679]
["bitfinex","BTCUSD",1727491629999,0.002829,66255.0,66254.0,0.64940079]
["bitfinex","BTCUSD",1727491630222,0.001829,66255.0,66254.0,0.64840079]
["bitfinex","BTCUSD",1727491630497,0.001829,66255.0,66254.0,0.49546679]
["bitfinex","BTCUSD",1727491630669,0.001829,66255.0,66254.0,0.49946679]
["bitfinex","BTCUSD",1727491631081,0.001829,66255.0,66254.0,0.65040079]
["bitfinex","BTCUSD",1727491631280,0.000829,66255.0,66254.0,0.49546679]
["bitfinex","BTCUSD",1727491631478,0.001829,66255.0,66254.0,0.49946679]
["bitfinex","BTCUSD",1727491631688,0.001829,66255.0,66254.0,0.49546679]
["bitfinex","BTCUSD",1727491632089,0.002829,66255.0,66254.0,0.49946679]
["bitfinex","BTCUSD",1727491634645,0.002829,66255.0,66254.0,0.65040079]
["bitfinex","BTCUSD",1727491635133,0.002829,66255.0,66254.0,0.6132696]
["bitfinex","BTCUSD",1727491635321,0.002829,66255.0,66254.0,0.7642036]
["bitfinex","BTCUSD",1727491635809,0.002829,66255.0,66254.0,0.8617036]
["bitfinex","BTCUSD",1727491636025,0.19633801,66255.0,66254.0,0.8617036]
["bitfinex","BTCUSD",1727491637142,0.11615343,66255.0,66254.0,0.8617036]
["bitfinex","BTCUSD",1727491637359,0.002829,66255.0,66254.0,0.8617036]
["bitfinex","BTCUSD",1727491637588,0.002829,66255.0,66254.0,0.8577036]
["bitfinex","BTCUSD",1727491637589,0.11515398,66255.0,66254.0,0.8577036]
["bitfinex","BTCUSD",1727491637851,0.31066299,66255.0,66254.0,0.8577036]
["bitfinex","BTCUSD",1727491638078,0.31066212,66255.0,66254.0,0.8577036]
["bitfinex","BTCUSD",1727491638311,0.30866212,66255.0,66254.0,0.8577036]
["bitfinex","BTCUSD",1727491638788,0.30866212,66255.0,66254.0,0.8627036]
["bitfinex","BTCUSD",1727491638789,0.30464976,66255.0,66254.0,0.8627036]
["bitfinex","BTCUSD",1727491639031,0.19132471,66255.0,66254.0,0.8627036]
["bitfinex","BTCUSD",1727491640005,0.21498981,66255.0,66254.0,0.8627036]
["bitfinex","BTCUSD",1727491642207,0.19132471,66255.0,66254.0,0.50046679]
["bitfinex","BTCUSD",1727491642429,0.19132471,66255.0,66254.0,0.65140079]
["bitfinex","BTCUSD",1727491643370,0.002829,66255.0,66254.0,0.65140079]
["bitfinex","BTCUSD",1727491643836,0.19207031,66255.0,66254.0,0.65140079]
["bitfinex","BTCUSD",1727491647249,0.11615333,66255.0,66254.0,0.65140079]
["bitfinex","BTCUSD",1727491647471,0.19207031,66255.0,66254.0,0.65140079]
["bitfinex","BTCUSD",1727491647686,0.19207031,66255.0,66254.0,0.50046679]
["bitfinex","BTCUSD",1727491647908,0.19207031,66255.0,66254.0,0.65140079]
["bitfinex","BTCUSD",1727491648354,0.19223005,66255.0,66254.0,0.65140079]
["bitfinex","BTCUSD",1727491649595,0.19223005,66255.0,66254.0,0.49551355]
["bitfinex","BTCUSD",1727491650700,0.19223005,66255.0,66254.0,0.64644755]
["bitfinex","BTCUSD",1727491650945,0.19223005,66255.0,66254.0,0.49551355]
["bitfinex","BTCUSD",1727491652140,0.19223005,66255.0,66254.0,0.64644755]
["bitfinex","BTCUSD",1727491652789,0.21589544,66255.0,66254.0,0.64644755]
["bitfinex","BTCUSD",1727491653258,0.21589544,66255.0,66254.0,0.49551355]
["bitfinex","BTCUSD",1727491653506,0.21589544,66255.0,66254.0,0.64644755]
["bitfinex","BTCUSD",1727491653987,0.21589544,66255.0,66254.0,0.49551355]
["bitfinex","BTCUSD",1727491654675,0.21570342,66255.0,66254.0,0.49551355]
["bitfinex","BTCUSD",1727491655161,0.21570342,66255.0,66254.0,0.64644755]
["bitfinex","BTCUSD",1727491655405,0.21570342,66255.0,66254.0,0.49551355]
["bitfinex","BTCUSD",1727491656630,0.19203803,66255.0,66254.0,0.49551355]
["bitfinex","BTCUSD",1727491658075,0.19203803,66255.0,66254.0,0.64644755]
["bitfinex","BTCUSD",1727491658314,0.19203803,66255.0,66254.0,0.76025036]
["bitfinex","BTCUSD",1727491658315,0.19232414,66255.0,66254.0,0.76025036]
["bitfinex","BTCUSD",1727491658530,0.19232414,66255.0,66254.0,0.85715036]
["bitfinex","BTCUSD",1727491660308,0.19232414,66255.0,66254.0,0.70621636]
["bitfinex","BTCUSD",1727491660525,0.19232414,66255.0,66254.0,0.85715036]
["bitfinex","BTCUSD",1727491662940,0.19232414,66255.0,66254.0,0.70621636]
["bitfinex","BTCUSD",1727491663188,0.19217611,66255.0,66254.0,0.70621636]
["bitfinex","BTCUSD",1727491663401,0.19217611,66255.0,66254.0,0.85715036]
["bitfinex","BTCUSD",1727491664751,0.21584124,66255.0,66254.0,0.85715036]
["bitfinex","BTCUSD",1727491665405,0.21584124,66255.0,66254.0,0.80453504]
["bitfinex","BTCUSD",1727491667618,0.13705458,66255.0,66254.0,0.80453504]
["bitfinex","BTCUSD",1727491667846,0.11338945,66255.0,66254.0,0.80453504]
["bitfinex","BTCUSD",1727491668059,0.36335251,66261.0,66255.0,0.301859]
["bitfinex","BTCUSD",1727491668060,0.13603501,66260.0,66255.0,0.301859]
["bitfinex","BTCUSD",1727491668294,0.36335251,66261.0,66258.0,0.11380281]
["bitfinex","BTCUSD",1727491668517,0.36335251,66261.0,66258.0,0.26472481]
["bitfinex","BTCUSD",1727491668728,0.36335251,66261.0,66259.0,0.02667319]
["bitfinex","BTCUSD",1727491668946,0.13603501,66261.0,66259.0,0.02667319]
["bitfinex","BTCUSD",1727491669176,0.150918,66261.0,66259.0,0.02667319]
["bitfinex","BTCUSD",1727491669402,0.28695301,66261.0,66259.0,0.02667319]
["bitfinex","BTCUSD",1727491669613,0.13603501,66262.0,66259.0,0.02667319]
["bitfinex","BTCUSD",1727491669859,0.150918,66261.0,66259.0,0.02667319]
["bitfinex","BTCUSD",1727491670069,0.15092,66260.0,66259.0,0.02667319]
["bitfinex","BTCUSD",1727491670958,0.13603501,66261.0,66259.0,0.02667319]
["bitfinex","BTCUSD",1727491671171,0.15092,66260.0,66259.0,0.02867319]
["bitfinex","BTCUSD",1727491671818,0.13603501,66262.0,66259.0,0.03067319]
["bitfinex","BTCUSD",1727491672055,0.150919,66261.0,66259.0,0.03067319]
["bitfinex","BTCUSD",1727491672276,0.28695201,66262.0,66259.0,0.03367319]
["bitfinex","BTCUSD",1727491672484,0.13603501,66262.0,66259.0,0.03367319]
["bitfinex","BTCUSD",1727491672699,0.302653,66264.0,66259.0,0.03367319]
["bitfinex","BTCUSD",1727491672700,0.15092,66260.0,66259.0,0.03367319]
["bitfinex","BTCUSD",1727491672933,0.15092,66260.0,66259.0,0.03067319]
["bitfinex","BTCUSD",1727491673629,0.000828,66261.0,66259.0,0.03067319]
["bitfinex","BTCUSD",1727491673844,0.000828,66261.0,66259.0,0.02667319]
["bitfinex","BTCUSD",1727491674062,0.15092,66260.0,66259.0,0.02867319]
["bitfinex","BTCUSD",1727491674276,0.15092,66260.0,66259.0,0.002]
["bitfinex","BTCUSD",1727491674492,0.15092,66260.0,66259.0,0.02667319]
["bitfinex","BTCUSD",1727491674708,0.15092,66260.0,66259.0,0.002]
["bitfinex","BTCUSD",1727491674937,0.15092,66260.0,66259.0,0.03167319]
["bitfinex","BTCUSD",1727491675157,0.15092,66260.0,66259.0,0.003]
["bitfinex","BTCUSD",1727491675378,0.28697675,66260.0,66259.0,0.003]
["bitfinex","BTCUSD",1727491675614,0.28697675,66260.0,66259.0,0.02967319]
["bitfinex","BTCUSD",1727491675824,0.28697675,66260.0,66259.0,0.03367319]
["bitfinex","BTCUSD",1727491676007,0.15092,66260.0,66259.0,0.03367319]
["bitfinex","BTCUSD",1727491676706,0.000828,66261.0,66259.0,0.03367319]
["bitfinex","BTCUSD",1727491676932,0.13605441,66260.0,66259.0,0.03367319]
["bitfinex","BTCUSD",1727491677621,0.28697441,66260.0,66259.0,0.03367319]
["bitfinex","BTCUSD",1727491677837,0.28697349,66260.0,66259.0,0.03067319]
["bitfinex","BTCUSD",1727491678057,0.28697349,66260.0,66259.0,0.02667319]
["bitfinex","BTCUSD",1727491678492,0.13605349,66260.0,66259.0,0.005]
["bitfinex","BTCUSD",1727491678702,0.13605349,66260.0,66259.0,0.03167059]
["bitfinex","BTCUSD",1727491678919,0.13605349,66260.0,66257.0,0.26472781]
["bitfinex","BTCUSD",1727491679138,0.13605349,66260.0,66259.0,0.02967059]
["bitfinex","BTCUSD",1727491679343,0.000828,66261.0,66259.0,0.003]
["bitfinex","BTCUSD",1727491679557,0.13605355,66260.0,66259.0,0.003]
["bitfinex","BTCUSD",1727491679772,0.13605355,66260.0,66259.0,0.02967059]
["bitfinex","BTCUSD",1727491680505,0.13605355,66260.0,66259.0,0.18059259]
["bitfinex","BTCUSD",1727491681432,0.13605355,66260.0,66259.0,0.18459259]
["bitfinex","BTCUSD",1727491681898,0.13605355,66260.0,66259.0,0.03367059]
["bitfinex","BTCUSD",1727491682398,0.13605247,66260.0,66259.0,0.03367059]
["bitfinex","BTCUSD",1727491682911,0.32580002,66260.0,66259.0,0.03367059]
["bitfinex","BTCUSD",1727491683160,0.18974699,66260.0,66259.0,0.03367059]
["bitfinex","BTCUSD",1727491683410,0.32579947,66260.0,66259.0,0.03367059]
["bitfinex","BTCUSD",1727491685137,0.32662747,66260.0,66259.0,0.03367059]
["bitfinex","BTCUSD",1727491686110,0.000828,66260.0,66259.0,0.03367059]
["bitfinex","BTCUSD",1727491686416,0.13687738,66260.0,66259.0,0.03367059]
["bitfinex","BTCUSD",1727491686632,0.32666579,66260.0,66259.0,0.03367059]
["bitfinex","BTCUSD",1727491688101,0.32660546,66260.0,66259.0,0.03367059]
["bitfinex","BTCUSD",1727491689780,0.19055695,66260.0,66259.0,0.03367059]
["bitfinex","BTCUSD",1727491689975,0.32660951,66260.0,66259.0,0.03367059]
["bitfinex","BTCUSD",1727491691178,0.32662304,66260.0,66259.0,0.03367059]
["bitfinex","BTCUSD",1727491694280,0.32662304,66260.0,66259.0,0.13277059]
["bitfinex","BTCUSD",1727491695246,0.19057077,66260.0,66259.0,0.13277059]
["bitfinex","BTCUSD",1727491696427,0.13688055,66260.0,66259.0,0.13277059]
["bitfinex","BTCUSD",1727491696668,0.19057077,66260.0,66259.0,0.13277059]
["bitfinex","BTCUSD",1727491698328,0.32662821,66260.0,66259.0,0.13277059]
["bitfinex","BTCUSD",1727491699035,0.19057077,66260.0,66259.0,0.13277059]
["bitfinex","BTCUSD",1727491699979,0.32663027,66260.0,66259.0,0.13277059]
["bitfinex","BTCUSD",1727491700211,0.19057077,66260.0,66259.0,0.28369259]
["bitfinex","BTCUSD",1727491700480,0.32663027,66260.0,66259.0,0.13277059]
["bitfinex","BTCUSD",1727491700735,0.32663027,66260.0,66259.0,0.12877059]
["bitfinex","BTCUSD",1727491700966,0.32763027,66260.0,66259.0,0.13477059]
["bitfinex","BTCUSD",1727491701234,0.32763505,66260.0,66259.0,0.28569259]
["bitfinex","BTCUSD",1727491701692,0.32763505,66260.0,66259.0,0.28269259]
["bitfinex","BTCUSD",1727491701918,0.32763505,66260.0,66259.0,0.13177059]
["bitfinex","BTCUSD",1727491702391,0.32863505,66260.0,66259.0,0.13777059]
["bitfinex","BTCUSD",1727491702621,0.32863505,66260.0,66259.0,0.28869259]
["bitfinex","BTCUSD",1727491705484,0.19257077,66260.0,66259.0,0.28869259]
["bitfinex","BTCUSD",1727491705745,0.32898715,66260.0,66259.0,0.28869259]
["bitfinex","BTCUSD",1727491708231,0.32898715,66260.0,66259.0,0.13777059]
["bitfinex","BTCUSD",1727491708453,0.19292123,66260.0,66259.0,0.13777059]
["bitfinex","BTCUSD",1727491708694,0.19292123,66260.0,66259.0,0.28869259]
["bitfinex","BTCUSD",1727491708926,0.19292123,66260.0,66259.0,0.13777059]
["bitfinex","BTCUSD",1727491709154,0.32899753,66260.0,66259.0,0.13777059]
["bitfinex","BTCUSD",1727491709596,0.19292123,66260.0,66259.0,0.13777059]
["bitfinex","BTCUSD",1727491710043,0.34384123,66260.0,66259.0,0.13777059]
["bitfinex","BTCUSD",1727491710262,0.19292123,66260.0,66259.0,0.13777059]
["bitfinex","BTCUSD",1727491710475,0.34384123,66260.0,66259.0,0.13777059]
["bitfinex","BTCUSD",1727491711195,0.19292123,66260.0,66259.0,0.13777059]
["bitfinex","BTCUSD",1727491712584,0.34384123,66260.0,66259.0,0.13777059]
["bitfinex","BTCUSD",1727491712807,0.19292123,66260.0,66259.0,0.13777059]
["bitfinex","BTCUSD",1727491713059,0.32901114,66260.0,66259.0,0.50488189]
["bitfinex","BTCUSD",1727491713289,0.30631507,66260.0,66259.0,0.48994864]
["bitfinex","BTCUSD",1727491713527,0.002828,66260.0,66259.0,0.99860864]
["bitfinex","BTCUSD",1727491714706,0.002828,66260.0,66259.0,0.99260864]
["bitfinex","BTCUSD",1727491714707,0.001828,66260.0,66259.0,0.99260864]
["bitfinex","BTCUSD",1727491714939,0.000828,66260.0,66259.0,0.98660864]
["bitfinex","BTCUSD",1727491715163,0.002828,66260.0,66259.0,1.00960864]
["bitfinex","BTCUSD",1727491715604,0.001828,66260.0,66259.0,0.99660864]
["bitfinex","BTCUSD",1727491715871,0.002828,66260.0,66259.0,1.00960864]
["bitfinex","BTCUSD",1727491716584,0.001828,66260.0,66259.0,0.99960864]
["bitfinex","BTCUSD",1727491717038,0.002828,66260.0,66259.0,1.01360864]
["bitfinex","BTCUSD",1727491717492,0.001828,66260.0,66259.0,0.99960864]
["bitfinex","BTCUSD",1727491717730,0.002828,66260.0,66259.0,1.01360864]
["bitfinex","BTCUSD",1727491717945,0.001828,66260.0,66259.0,1.00060864]
["bitfinex","BTCUSD",1727491718437,0.002828,66260.0,66259.0,1.01360864]
["bitfinex","BTCUSD",1727491737930,0.002828,66260.0,66259.0,0.81730583]
["bitfinex","BTCUSD",1727491738819,0.002828,66260.0,66259.0,0.66638383]
["bitfinex","BTCUSD",1727491740378,0.002828,66260.0,66259.0,0.81730583]
["bitfinex","BTCUSD",1727491740623,0.002828,66260.0,66259.0,0.66638383]
["bitfinex","BTCUSD",1727491740844,0.002828,66260.0,66259.0,0.81730583]
["bitfinex","BTCUSD",1727491741064,0.002828,66260.0,66259.0,0.66638383]
["bitfinex","BTCUSD",1727491742022,0.04808459,66260.0,66259.0,0.66638383]
["bitfinex","BTCUSD",1727491742469,0.002828,66260.0,66259.0,0.66638383]
["bitfinex","BTCUSD",1727491742976,0.04808468,66260.0,66259.0,0.66638383]
["bitfinex","BTCUSD",1727491743431,0.04808468,66260.0,66259.0,0.81730583]
["bitfinex","BTCUSD",1727491743649,0.04808468,66260.0,66259.0,0.66638383]
["bitfinex","BTCUSD",1727491743650,0.002828,66260.0,66259.0,0.66638383]
["bitfinex","BTCUSD",1727491743874,0.04808468,66260.0,66259.0,0.81730583]
["bitfinex","BTCUSD",1727491744868,0.002828,66260.0,66259.0,0.81730583]
["bitfinex","BTCUSD",1727491746720,0.002828,66260.0,66259.0,1.04761969]
["bitfinex","BTCUSD",1727491748100,0.002828,66260.0,66259.0,0.89380583]
["bitfinex","BTCUSD",1727491758846,0.0676554,66266.0,66259.0,0.64378383]
["bitfinex","BTCUSD",1727491758971,0.0676554,66266.0,66265.0,0.26471181]
["bitfinex","BTCUSD",1727491759206,0.0757,66277.0,66265.0,0.26471181]
["bitfinex","BTCUSD",1727491759207,0.1131704,66270.0,66266.0,0.150906]
["bitfinex","BTCUSD",1727491759442,0.1131704,66270.0,66266.0,0.659516]
["bitfinex","BTCUSD",1727491759676,0.1131704,66270.0,66267.0,0.150904]
["bitfinex","BTCUSD",1727491759924,0.1131704,66270.0,66267.0,0.810407]
["bitfinex","BTCUSD",1727491759925,0.09061749,66268.0,66267.0,0.810407]
["bitfinex","BTCUSD",1727491760144,0.09061749,66268.0,66267.0,0.68605698]
["bitfinex","BTCUSD",1727491760377,0.09061749,66268.0,66267.0,0.68505698]
["bitfinex","BTCUSD",1727491760378,0.2806702,66268.0,66267.0,0.68505698]
["bitfinex","BTCUSD",1727491760599,0.09061749,66268.0,66267.0,0.68505698]
["bitfinex","BTCUSD",1727491760842,0.09061749,66268.0,66267.0,0.79885979]
["bitfinex","BTCUSD",1727491761052,0.2816702,66268.0,66267.0,0.81185979]
["bitfinex","BTCUSD",1727491761284,0.11427919,66268.0,66267.0,0.81185979]
["bitfinex","BTCUSD",1727491761519,0.3043319,66268.0,66267.0,0.81185979]
["bitfinex","BTCUSD",1727491761955,0.30406002,66268.0,66267.0,0.81185979]
["bitfinex","BTCUSD",1727491762600,0.30506002,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491763016,0.19177944,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491763226,0.11528144,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491763448,0.002,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491763680,0.11528225,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491764147,0.30506169,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491764874,0.19177944,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491765329,0.30506215,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491767161,0.19177944,66268.0,66267.0,0.67495579]
["bitfinex","BTCUSD",1727491771460,0.19260744,66268.0,66267.0,0.67495579]
["bitfinex","BTCUSD",1727491772291,0.09345354,66268.0,66267.0,0.67495579]
["bitfinex","BTCUSD",1727491772460,0.19260744,66268.0,66267.0,0.67495579]
["bitfinex","BTCUSD",1727491772657,0.30588995,66268.0,66267.0,0.67495579]
["bitfinex","BTCUSD",1727491773880,0.19260744,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491774071,0.28323358,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491774305,0.19260744,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491774527,0.30588995,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491776776,0.19296855,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491776992,0.28359298,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491777437,0.002828,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491778190,0.09345243,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491779034,0.1930728,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491779456,0.002828,66268.0,66267.0,0.82585979]
["bitfinex","BTCUSD",1727491779664,0.09344963,66268.0,66267.0,0.83081303]
["bitfinex","BTCUSD",1727491779895,0.28369893,66268.0,66267.0,0.83081303]
["bitfinex","BTCUSD",1727491780123,0.002828,66268.0,66267.0,0.92171303]
["bitfinex","BTCUSD",1727491780332,0.28351914,66268.0,66267.0,0.92171303]
["bitfinex","BTCUSD",1727491781423,0.28346732,66268.0,66267.0,0.92171303]
["bitfinex","BTCUSD",1727491782757,0.28346732,66268.0,66267.0,0.92336903]
["bitfinex","BTCUSD",1727491783616,0.30612299,66268.0,66267.0,0.92336903]
["bitfinex","BTCUSD",1727491784042,0.19284465,66268.0,66267.0,0.92336903]
["bitfinex","BTCUSD",1727491785319,0.28347093,66268.0,66267.0,0.92336903]
["bitfinex","BTCUSD",1727491785952,0.002828,66268.0,66267.0,0.92336903]
["bitfinex","BTCUSD",1727491786798,0.19299603,66268.0,66267.0,0.92336903]
["bitfinex","BTCUSD",1727491787646,0.2836193,66268.0,66267.0,0.99422633]
["bitfinex","BTCUSD",1727491787861,0.04814077,66268.0,66267.0,1.07402633]
["bitfinex","BTCUSD",1727491788070,0.002828,66268.0,66267.0,1.07402633]
["bitfinex","BTCUSD",1727491788938,0.001828,66268.0,66267.0,1.06002633]
["bitfinex","BTCUSD",1727491789149,0.002828,66268.0,66267.0,1.07402633]
["bitfinex","BTCUSD",1727491789784,0.001828,66268.0,66267.0,1.06102633]
["bitfinex","BTCUSD",1727491790441,0.001828,66268.0,66267.0,1.07502633]
["bitfinex","BTCUSD",1727491790656,0.001828,66268.0,66267.0,1.06102633]
["bitfinex","BTCUSD",1727491790852,0.001828,66268.0,66267.0,1.04702633]
["bitfinex","BTCUSD",1727491790853,0.000828,66268.0,66267.0,1.04702633]
["bitfinex","BTCUSD",1727491791153,0.000828,66268.0,66267.0,1.06102633]
["bitfinex","BTCUSD",1727491791614,0.000828,66268.0,66267.0,1.07502633]
["bitfinex","BTCUSD",1727491793089,0.000828,66268.0,66267.0,1.00416903]
["bitfinex","BTCUSD",1727491793775,0.000828,66268.0,66267.0,1.02716903]
["bitfinex","BTCUSD",1727491794229,0.000828,66268.0,66267.0,1.02916903]
["bitfinex","BTCUSD",1727491801863,0.2725725,66287.0,66286.0,0.00495324]
["bitfinex","BTCUSD",1727491802092,0.2273175,66287.0,66286.0,0.93814608]
["bitfinex","BTCUSD",1727491802353,0.2273175,66287.0,66286.0,0.96152473]
["bitfinex","BTCUSD",1727491802595,0.2725725,66294.0,66293.0,0.150845]
["bitfinex","BTCUSD",1727491802596,0.2273175,66294.0,66293.0,0.150845]
["bitfinex","BTCUSD",1727491802841,0.2273175,66294.0,66293.0,0.80162451]
["bitfinex","BTCUSD",1727491803299,0.045255,66295.0,66294.0,0.150843]
["bitfinex","BTCUSD",1727491803522,0.127383,66296.0,66295.0,0.15084]
["bitfinex","BTCUSD",1727491803749,0.127383,66296.0,66295.0,0.66025]
["bitfinex","BTCUSD",1727491803986,0.127383,66296.0,66295.0,0.68779258]
["bitfinex","BTCUSD",1727491804664,0.127383,66296.0,66295.0,0.69279258]
["bitfinex","BTCUSD",1727491804885,0.127383,66296.0,66295.0,0.69879258]
["bitfinex","BTCUSD",1727491805113,0.127383,66296.0,66295.0,0.54795258]
["bitfinex","BTCUSD",1727491805329,0.082128,66296.0,66295.0,0.54795258]
["bitfinex","BTCUSD",1727491805563,0.37143459,66296.0,66295.0,0.54795258]
["bitfinex","BTCUSD",1727491805790,0.326266,66296.0,66295.0,0.54795258]
["bitfinex","BTCUSD",1727491806010,0.326266,66296.0,66295.0,0.52041]
["bitfinex","BTCUSD",1727491806231,0.326266,66296.0,66295.0,0.54791528]
["bitfinex","BTCUSD",1727491806692,0.3499185,66296.0,66295.0,0.54291528]
["bitfinex","BTCUSD",1727491806906,0.3499185,66296.0,66295.0,0.53691528]
["bitfinex","BTCUSD",1727491807129,0.3499185,66296.0,66295.0,0.53891528]
["bitfinex","BTCUSD",1727491807354,0.3499185,66296.0,66295.0,0.54091528]
["bitfinex","BTCUSD",1727491807592,0.39507561,66296.0,66295.0,0.53691528]
["bitfinex","BTCUSD",1727491807882,0.39507561,66296.0,66295.0,0.54091528]
["bitfinex","BTCUSD",1727491808098,0.3499185,66296.0,66295.0,0.54091528]
["bitfinex","BTCUSD",1727491808315,0.326266,66296.0,66295.0,0.54091528]
["bitfinex","BTCUSD",1727491809614,0.37141587,66296.0,66295.0,0.54091528]
["bitfinex","BTCUSD",1727491810681,0.60961226,66296.0,66295.0,0.54091528]
["bitfinex","BTCUSD",1727491810902,0.51930663,66296.0,66295.0,0.54091528]
["bitfinex","BTCUSD",1727491811141,0.63218867,66296.0,66295.0,0.51341]
["bitfinex","BTCUSD",1727491811362,0.65584216,66296.0,66295.0,0.54089411]
["bitfinex","BTCUSD",1727491811585,0.65584216,66296.0,66295.0,0.53889411]
["bitfinex","BTCUSD",1727491811814,0.54296012,66296.0,66295.0,0.53689411]
["bitfinex","BTCUSD",1727491812689,0.51930663,66296.0,66295.0,0.53689411]
["bitfinex","BTCUSD",1727491815678,0.5429602,66296.0,66295.0,0.53689411]
["bitfinex","BTCUSD",1727491818341,0.51930663,66296.0,66295.0,0.53689411]
["bitfinex","BTCUSD",1727491819212,0.51858771,66296.0,66295.0,0.53689411]
["bitfinex","BTCUSD",1727491821604,0.54224107,66296.0,66295.0,0.53689411]
["bitfinex","BTCUSD",1727491823937,0.54248996,66296.0,66295.0,0.53689411]
["bitfinex","BTCUSD",1727491826426,0.54248996,66296.0,66295.0,0.50941]
["bitfinex","BTCUSD",1727491826889,0.54248996,66296.0,66295.0,0.5369311]
["bitfinex","BTCUSD",1727491827543,0.44918996,66296.0,66295.0,0.5369311]
["bitfinex","BTCUSD",1727491827973,0.44918996,66296.0,66295.0,0.50941]
["bitfinex","BTCUSD",1727491828218,0.44918996,66296.0,66295.0,0.53692619]
["bitfinex","BTCUSD",1727491828861,0.4498446,66296.0,66295.0,0.53692619]
["bitfinex","BTCUSD",1727491829291,0.4498446,66296.0,66295.0,0.50941]
["bitfinex","BTCUSD",1727491829512,0.4498446,66296.0,66295.0,0.53692574]
["bitfinex","BTCUSD",1727491830631,0.58548748,66296.0,66295.0,0.53692574]
["bitfinex","BTCUSD",1727491831129,0.4498446,66296.0,66295.0,0.53692574]
["bitfinex","BTCUSD",1727491831807,0.4498446,66296.0,66295.0,0.50941]
["bitfinex","BTCUSD",1727491832266,0.4498446,66296.0,66295.0,0.52353091]
["bitfinex","BTCUSD",1727491832501,0.42619124,66296.0,66295.0,0.52353091]
["bitfinex","BTCUSD",1727491839182,0.44984472,66296.0,66295.0,0.52353091]
["bitfinex","BTCUSD",1727491840349,0.42619124,66296.0,66295.0,0.52353091]
["bitfinex","BTCUSD",1727491842466,0.57878948,66296.0,66295.0,0.52353091]
["bitfinex","BTCUSD",1727491842675,0.42619124,66296.0,66295.0,0.52353091]
["bitfinex","BTCUSD",1727491843525,0.42560812,66296.0,66295.0,0.52353091]
["bitfinex","BTCUSD",1727491847689,0.44926174,66296.0,66295.0,0.52353091]
["bitfinex","BTCUSD",1727491849137,0.42560812,66296.0,66295.0,0.52353091]
["bitfinex","BTCUSD",1727491852303,0.34430812,66296.0,66295.0,0.52353091]
["bitfinex","BTCUSD",1727491852511,0.34430812,66296.0,66295.0,0.50941]
["bitfinex","BTCUSD",1727491852977,0.34430812,66296.0,66295.0,0.52354371]
["bitfinex","BTCUSD",1727491853324,0.3444178,66296.0,66295.0,0.52354371]
["bitfinex","BTCUSD",1727491861724,0.34440022,66296.0,66295.0,0.52354371]
["bitfinex","BTCUSD",1727491866441,0.34439196,66296.0,66295.0,0.52354371]
["bitfinex","BTCUSD",1727491868495,0.34440978,66296.0,66295.0,0.52354371]
["bitfinex","BTCUSD",1727491869704,0.36806358,66296.0,66295.0,0.52354371]
["bitfinex","BTCUSD",1727491872016,0.05121517,66296.0,66295.0,0.84588371]
["bitfinex","BTCUSD",1727491872242,0.000829,66302.0,66301.0,0.15578024]
["bitfinex","BTCUSD",1727491872484,0.000829,66302.0,66301.0,0.9534691]
["bitfinex","BTCUSD",1727491872710,0.000829,66302.0,66301.0,0.96485955]
["bitfinex","BTCUSD",1727491872928,0.0452747,66310.0,66309.0,0.15576224]
["bitfinex","BTCUSD",1727491873154,0.2273175,66313.0,66309.0,0.15576224]
["bitfinex","BTCUSD",1727491873155,0.0452747,66311.0,66310.0,0.150806]
["bitfinex","BTCUSD",1727491873379,0.2725922,66313.0,66312.0,0.150802]
["bitfinex","BTCUSD",1727491873601,0.2273175,66313.0,66312.0,0.150802]
["bitfinex","BTCUSD",1727491873842,0.0452747,66314.0,66313.0,0.150799]
["bitfinex","BTCUSD",1727491874063,0.0452747,66314.0,66313.0,0.26460181]
["bitfinex","BTCUSD",1727491874285,0.0452747,66314.0,66313.0,0.7882624]
["bitfinex","BTCUSD",1727491874509,0.0461027,66316.0,66315.0,0.150795]
["bitfinex","BTCUSD",1727491874969,0.0461027,66316.0,66315.0,0.67444393]
["bitfinex","BTCUSD",1727491875441,0.000828,66316.0,66315.0,0.67444393]
["bitfinex","BTCUSD",1727491876172,0.000828,66316.0,66315.0,0.68144393]
["bitfinex","BTCUSD",1727491876421,0.000828,66316.0,66315.0,0.68744393]
["bitfinex","BTCUSD",1727491876676,0.000828,66316.0,66315.0,0.69239717]
["bitfinex","BTCUSD",1727491877618,0.000828,66316.0,66315.0,0.69672298]
["bitfinex","BTCUSD",1727491884356,0.000828,66316.0,66315.0,0.86822298]
["bitfinex","BTCUSD",1727491888725,0.000828,66316.0,66315.0,0.98202579]
["bitfinex","BTCUSD",1727491889956,0.000828,66316.0,66315.0,0.89172579]
["bitfinex","BTCUSD",1727491897800,0.000828,66316.0,66315.0,0.98452579]
["bitfinex","BTCUSD",1727491898659,0.000828,66316.0,66315.0,0.97852579]
["bitfinex","BTCUSD",1727491898864,0.000828,66316.0,66315.0,0.97152579]
["bitfinex","BTCUSD",1727491899080,0.000828,66316.0,66315.0,0.98552579]
["bitfinex","BTCUSD",1727491899294,0.000828,66316.0,66315.0,0.99952579]
["bitfinex","BTCUSD",1727491905969,0.000828,66316.0,66315.0,1.15591385]
["bitfinex","BTCUSD",1727491906182,0.000828,66316.0,66315.0,0.99952579]
["bitfinex","BTCUSD",1727491909079,0.000828,66316.0,66315.0,0.71172298]
["bitfinex","BTCUSD",1727491909300,0.000828,66316.0,66315.0,0.82552579]
["bitfinex","BTCUSD",1727491911689,0.000828,66316.0,66315.0,0.99352579]
["bitfinex","BTCUSD",1727491912134,0.000828,66316.0,66315.0,1.14991385]
["bitfinex","BTCUSD",1727491914118,0.000828,66316.0,66315.0,0.99352579]
["bitfinex","BTCUSD",1727491930644,0.000828,66316.0,66315.0,0.87972298]
["bitfinex","BTCUSD",1727491930892,0.000828,66316.0,66315.0,0.99352579]
["bitfinex","BTCUSD",1727491962867,0.000828,66316.0,66315.0,0.71172298]
["bitfinex","BTCUSD",1727491963122,0.000828,66316.0,66315.0,0.82552579]
["bitfinex","BTCUSD",1727491964660,0.000828,66316.0,66315.0,0.71172298]
["bitfinex","BTCUSD",1727491964858,0.000828,66316.0,66315.0,0.82552579]
["bitfinex","BTCUSD",1727491970101,0.000828,66316.0,66315.0,0.84330195]
["bitfinex","BTCUSD",1727491970333,0.000828,66316.0,66315.0,0.82552579]
["bitfinex","BTCUSD",1727491970571,0.000828,66316.0,66315.0,0.72949766]
["bitfinex","BTCUSD",1727491970855,0.000828,66316.0,66315.0,0.82552579]
["bitfinex","BTCUSD",1727491972957,0.000828,66316.0,66315.0,0.81152579]
["bitfinex","BTCUSD",1727491973176,0.000828,66316.0,66315.0,0.82552579]
["bitfinex","BTCUSD",1727491974604,0.000828,66316.0,66315.0,0.81152579]
["bitfinex","BTCUSD",1727491974821,0.000828,66316.0,66315.0,0.82552579]
["bitfinex","BTCUSD",1727491978181,0.000828,66316.0,66315.0,0.92282579]
["bitfinex","BTCUSD",1727491979590,0.04614579,66316.0,66315.0,0.92282579]
["bitfinex","BTCUSD",1727491979856,0.000828,66316.0,66315.0,0.92282579]
["bitfinex","BTCUSD",1727491986714,0.000828,66316.0,66315.0,0.82552579]
["bitfinex","BTCUSD",1727491989554,0.04613689,66316.0,66315.0,0.82552579]
["bitfinex","BTCUSD",1727491989998,0.000828,66316.0,66315.0,0.82552579]
["bitfinex","BTCUSD",1727491992185,0.04613301,66316.0,66315.0,0.82552579]
["bitfinex","BTCUSD",1727491992364,0.000828,66316.0,66315.0,0.82552579]
["bitfinex","BTCUSD",1727491992802,0.2281455,66316.0,66315.0,0.71172298]
["bitfinex","BTCUSD",1727491993060,0.06878552,66316.0,66315.0,0.71172298]
["bitfinex","BTCUSD",1727491994896,0.000828,66316.0,66315.0,0.71172298]
["bitfinex","BTCUSD",1727491995537,0.04611857,66316.0,66315.0,0.71172298]
["bitfinex","BTCUSD",1727491996834,0.000828,66316.0,66315.0,0.71172298]
["bitfinex","BTCUSD",1727491997248,0.04611613,66316.0,66315.0,0.71172298]
["bitfinex","BTCUSD",1727491998756,0.000828,66316.0,66315.0,0.71172298]
["bitfinex","BTCUSD",1727491998962,0.04611613,66316.0,66315.0,0.71172298]
["bitfinex","BTCUSD",1727491999598,0.000828,66316.0,66315.0,0.71172298]
["bitfinex","BTCUSD",1727491999806,0.000828,66316.0,66315.0,0.69772298]
["bitfinex","BTCUSD",1727492000233,0.000828,66316.0,66315.0,0.70972298]
["bitfinex","BTCUSD",1727492000663,0.000828,66316.0,66315.0,0.69572298]
["bitfinex","BTCUSD",1727492000882,0.000828,66316.0,66315.0,0.70872298]
["bitfinex","BTCUSD",1727492001299,0.04611013,66316.0,66315.0,0.70872298]
["bitfinex","BTCUSD",1727492001504,0.000828,66316.0,66315.0,0.70872298]
["bitfinex","BTCUSD",1727492002761,0.04611013,66316.0,66315.0,0.70872298]
["bitfinex","BTCUSD",1727492002988,0.000828,66316.0,66315.0,0.70872298]
["bitfinex","BTCUSD",1727492006183,0.000828,66316.0,66315.0,0.80252298]
["bitfinex","BTCUSD",1727492007762,0.000828,66316.0,66315.0,0.95891104]
["bitfinex","BTCUSD",1727492007967,0.000828,66316.0,66315.0,0.80252298]
["bitfinex","BTCUSD",1727492015658,0.000828,66316.0,66315.0,0.91632579]
["bitfinex","BTCUSD",1727492016896,0.000828,66316.0,66315.0,0.91798179]
["bitfinex","BTCUSD",1727492018814,0.000828,66316.0,66315.0,0.82418179]
["bitfinex","BTCUSD",1727492025652,0.0461217,66316.0,66315.0,0.82418179]
["bitfinex","BTCUSD",1727492026550,0.000828,66316.0,66315.0,0.82418179]
["bitfinex","BTCUSD",1727492031951,0.0465217,66317.0,66316.0,0.088772]
["bitfinex","BTCUSD",1727492032154,0.0465217,66317.0,66316.0,0.748835]
["bitfinex","BTCUSD",1727492032381,0.001228,66317.0,66316.0,0.76679852]
["bitfinex","BTCUSD",1727492032584,0.04652931,66317.0,66316.0,0.76679852]
["bitfinex","BTCUSD",1727492033468,0.001228,66317.0,66316.0,0.76679852]
["bitfinex","BTCUSD",1727492033906,0.001228,66317.0,66316.0,0.77779852]
["bitfinex","BTCUSD",1727492034699,0.001228,66317.0,66316.0,0.78979852]
["bitfinex","BTCUSD",1727492037943,0.04653033,66317.0,66316.0,0.78979852]
["bitfinex","BTCUSD",1727492038351,0.001228,66317.0,66316.0,0.78979852]
["bitfinex","BTCUSD",1727492039561,0.04653033,66317.0,66316.0,0.78979852]
["bitfinex","BTCUSD",1727492040187,0.001228,66317.0,66316.0,0.78979852]
["bitfinex","BTCUSD",1727492040413,0.04653033,66317.0,66316.0,0.78979852]
["bitfinex","BTCUSD",1727492042474,0.001228,66317.0,66316.0,0.78979852]
["bitfinex","BTCUSD",1727492042949,0.04653223,66317.0,66316.0,0.78979852]
["bitfinex","BTCUSD",1727492043182,0.001228,66317.0,66316.0,0.78979852]
["bitfinex","BTCUSD",1727492043872,0.04653223,66317.0,66316.0,0.78979852]
["bitfinex","BTCUSD",1727492044344,0.001228,66317.0,66316.0,0.79475176]
["bitfinex","BTCUSD",1727492044560,0.04653223,66317.0,66316.0,0.90855457]
["bitfinex","BTCUSD",1727492045019,0.001228,66317.0,66316.0,0.90855457]
["bitfinex","BTCUSD",1727492045690,0.06918435,66317.0,66316.0,0.90855457]
["bitfinex","BTCUSD",1727492046195,0.001228,66317.0,66316.0,0.90855457]
["bitfinex","BTCUSD",1727492046433,0.04653542,66317.0,66316.0,0.90855457]
["bitfinex","BTCUSD",1727492046681,0.04653492,66317.0,66316.0,0.90855457]
["bitfinex","BTCUSD",1727492046934,0.001228,66317.0,66316.0,0.90855457]
["bitfinex","BTCUSD",1727492048137,0.06918435,66317.0,66316.0,0.90855457]
["bitfinex","BTCUSD",1727492049129,0.06919295,66317.0,66316.0,0.90855457]
["bitfinex","BTCUSD",1727492051500,0.001228,66317.0,66316.0,0.90855457]
["bitfinex","BTCUSD",1727492055187,0.001228,66317.0,66316.0,0.90849405]
["bitfinex","BTCUSD",1727492061503,0.06919785,66317.0,66316.0,0.90849405]
["bitfinex","BTCUSD",1727492063518,0.06919693,66317.0,66316.0,0.91015005]
["bitfinex","BTCUSD",1727492063755,0.001228,66317.0,66316.0,0.89915005]
["bitfinex","BTCUSD",1727492063985,0.001228,66317.0,66316.0,0.89815005]
["bitfinex","BTCUSD",1727492064472,0.001228,66317.0,66316.0,0.89915005]
["bitfinex","BTCUSD",1727492064693,0.001228,66317.0,66316.0,0.90015005]
["bitfinex","BTCUSD",1727492064913,0.001228,66317.0,66316.0,0.91415005]
["bitfinex","BTCUSD",1727492065661,0.09185325,66317.0,66316.0,0.91415005]
["bitfinex","BTCUSD",1727492066150,0.27922376,66317.0,66316.0,0.91415005]
["bitfinex","BTCUSD",1727492073181,0.27894974,66317.0,66316.0,0.91415005]
["bitfinex","BTCUSD",1727492074283,0.27894974,66317.0,66316.0,0.90015005]
["bitfinex","BTCUSD",1727492074500,0.27894974,66317.0,66316.0,0.91215005]
["bitfinex","BTCUSD",1727492075019,0.27894974,66317.0,66316.0,0.90015005]
["bitfinex","BTCUSD",1727492075248,0.27894974,66317.0,66316.0,0.89715005]
["bitfinex","BTCUSD",1727492075474,0.27894974,66317.0,66316.0,0.90815005]
["bitfinex","BTCUSD",1727492075666,0.27894974,66317.0,66316.0,0.75735705]
["bitfinex","BTCUSD",1727492075931,0.27894974,66317.0,66316.0,0.74635705]
["bitfinex","BTCUSD",1727492076392,0.27894974,66317.0,66316.0,0.89715005]
["bitfinex","BTCUSD",1727492076805,0.27894974,66317.0,66316.0,0.90615005]
["bitfinex","BTCUSD",1727492079369,0.18833465,66317.0,66316.0,0.90615005]
["bitfinex","BTCUSD",1727492079590,0.27894974,66317.0,66316.0,0.90615005]
["bitfinex","BTCUSD",1727492080080,0.18833465,66317.0,66316.0,0.90615005]
["bitfinex","BTCUSD",1727492080333,0.06918106,66317.0,66316.0,0.90615005]
["bitfinex","BTCUSD",1727492081039,0.001228,66317.0,66316.0,0.90615005]
["bitfinex","BTCUSD",1727492082701,0.04652975,66317.0,66316.0,0.90615005]
["bitfinex","BTCUSD",1727492086590,0.001228,66317.0,66316.0,0.90615005]
["bitfinex","BTCUSD",1727492088534,0.04652975,66317.0,66316.0,0.90615005]
["bitfinex","BTCUSD",1727492088877,0.0909256,66328.0,66322.0,0.173779]
["bitfinex","BTCUSD",1727492089126,0.0909256,66328.0,66327.0,0.29252405]
["bitfinex","BTCUSD",1727492089127,0.00032298,66328.0,66327.0,0.29252405]
["bitfinex","BTCUSD",1727492089356,0.00032298,66328.0,66327.0,0.66491124]
["bitfinex","BTCUSD",1727492089590,0.17892298,66328.0,66327.0,0.68193262]
["bitfinex","BTCUSD",1727492090521,0.00032298,66328.0,66327.0,0.68193262]
["bitfinex","BTCUSD",1727492091472,0.00032298,66328.0,66327.0,0.69193262]
["bitfinex","BTCUSD",1727492091896,0.00032298,66328.0,66327.0,0.70093262]
["bitfinex","BTCUSD",1727492092323,0.00032298,66328.0,66327.0,0.69193262]
["bitfinex","BTCUSD",1727492092747,0.00032298,66328.0,66327.0,0.69293262]
["bitfinex","BTCUSD",1727492093177,0.00032298,66328.0,66327.0,0.70493262]
["bitfinex","BTCUSD",1727492099043,0.00115098,66328.0,66327.0,0.70493262]
["bitfinex","BTCUSD",1727492100385,0.17975098,66328.0,66327.0,0.70493262]
["bitfinex","BTCUSD",1727492100836,0.22498867,66328.0,66327.0,0.70493262]
["bitfinex","BTCUSD",1727492102845,0.17975098,66328.0,66327.0,0.70493262]
["bitfinex","BTCUSD",1727492103289,0.22498867,66328.0,66327.0,0.70493262]
["bitfinex","BTCUSD",1727492103724,0.17975098,66328.0,66327.0,0.70493262]
["bitfinex","BTCUSD",1727492104818,0.22498867,66328.0,66327.0,0.70493262]
["bitfinex","BTCUSD",1727492106424,0.17975098,66328.0,66327.0,0.70493262]
["bitfinex","BTCUSD",1727492107942,0.17975098,66328.0,66327.0,0.54921138]
["bitfinex","BTCUSD",1727492108163,0.27022637,66328.0,66327.0,0.54921138]
["bitfinex","BTCUSD",1727492108623,0.17975098,66328.0,66327.0,0.54921138]
["bitfinex","BTCUSD",1727492109075,0.33051598,66328.0,66327.0,0.54921138]
["bitfinex","BTCUSD",1727492109564,0.44361022,66328.0,66327.0,0.54921138]
["bitfinex","BTCUSD",1727492109773,0.44361022,66328.0,66327.0,0.53219]
["bitfinex","BTCUSD",1727492109995,0.29284522,66328.0,66327.0,0.54917713]
["bitfinex","BTCUSD",1727492110219,0.44361022,66328.0,66327.0,0.54917713]
["bitfinex","BTCUSD",1727492110435,0.33051598,66328.0,66327.0,0.54917713]
["bitfinex","BTCUSD",1727492110661,0.44361022,66328.0,66327.0,0.54917713]
["bitfinex","BTCUSD",1727492113053,0.44361022,66328.0,66327.0,0.53219]
["bitfinex","BTCUSD",1727492113565,0.33051598,66328.0,66327.0,0.54917713]
["bitfinex","BTCUSD",1727492113800,0.44361463,66328.0,66327.0,0.54917713]
["bitfinex","BTCUSD",1727492114013,0.33051598,66328.0,66327.0,0.54917713]
["bitfinex","BTCUSD",1727492116288,0.4436235,66328.0,66327.0,0.54917713]
["bitfinex","BTCUSD",1727492117836,0.4436235,66328.0,66327.0,0.53219]
["bitfinex","BTCUSD",1727492118068,0.4436235,66328.0,66327.0,0.54918979]
["bitfinex","BTCUSD",1727492118069,0.33051598,66328.0,66327.0,0.54918979]
["bitfinex","BTCUSD",1727492118283,0.44362914,66328.0,66327.0,0.54918979]
["bitfinex","BTCUSD",1727492121483,0.33051598,66328.0,66327.0,0.54918979]
["bitfinex","BTCUSD",1727492121928,0.44364127,66328.0,66327.0,0.55084579]
["bitfinex","BTCUSD",1727492122168,0.33051598,66328.0,66327.0,0.55084579]
["bitfinex","BTCUSD",1727492127296,0.35495076,66328.0,66327.0,0.55084579]
["bitfinex","BTCUSD",1727492127794,0.35495076,66328.0,66327.0,0.533846]
["bitfinex","BTCUSD",1727492128213,0.2418045,66328.0,66327.0,0.55084845]
["bitfinex","BTCUSD",1727492128419,0.35495329,66328.0,66327.0,0.55084845]
["bitfinex","BTCUSD",1727492128860,0.35495225,66328.0,66327.0,0.55084845]
["bitfinex","BTCUSD",1727492130132,0.34691275,66328.0,66327.0,0.55084845]
["bitfinex","BTCUSD",1727492130548,0.34691275,66328.0,66327.0,0.533846]
["bitfinex","BTCUSD",1727492130762,0.34691275,66328.0,66327.0,0.55084845]
["bitfinex","BTCUSD",1727492133356,0.34774075,66328.0,66327.0,0.55084845]
["bitfinex","BTCUSD",1727492134056,0.34774254,66328.0,66327.0,0.55084845]
["bitfinex","BTCUSD",1727492135606,0.347755,66328.0,66327.0,0.55084845]
["bitfinex","BTCUSD",1727492137193,0.234593,66328.0,66327.0,0.55084845]
["bitfinex","BTCUSD",1727492137866,0.35133421,66328.0,66327.0,0.55084845]
["bitfinex","BTCUSD",1727492138079,0.35133421,66328.0,66327.0,0.533846]
["bitfinex","BTCUSD",1727492138293,0.35133421,66328.0,66327.0,0.55084845]
["bitfinex","BTCUSD",1727492138294,0.329693,66328.0,66327.0,0.55084845]
["bitfinex","BTCUSD",1727492138523,0.327693,66328.0,66327.0,0.55084845]
["bitfinex","BTCUSD",1727492138941,0.327693,66328.0,66327.0,0.53984845]
["bitfinex","BTCUSD",1727492139175,0.327693,66328.0,66327.0,0.52784845]
["bitfinex","BTCUSD",1727492139385,0.327693,66328.0,66327.0,0.53384845]
["bitfinex","BTCUSD",1727492139642,0.327693,66328.0,66327.0,0.52784845]
["bitfinex","BTCUSD",1727492140094,0.327693,66328.0,66327.0,0.53084845]
["bitfinex","BTCUSD",1727492140319,0.327693,66328.0,66327.0,0.53584845]
["bitfinex","BTCUSD",1727492140560,0.46348208,66328.0,66327.0,0.53584845]
["bitfinex","BTCUSD",1727492140771,0.37038208,66328.0,66327.0,0.53084845]
["bitfinex","BTCUSD",1727492141219,0.37038208,66328.0,66327.0,0.53284845]
["bitfinex","BTCUSD",1727492141442,0.39402371,66328.0,66327.0,0.53284845]
["bitfinex","BTCUSD",1727492144344,0.25823463,66328.0,66327.0,0.53284845]
["bitfinex","BTCUSD",1727492146191,0.39404287,66328.0,66327.0,0.53284845]
["bitfinex","BTCUSD",1727492146661,0.25823463,66328.0,66327.0,0.52984845]
["bitfinex","BTCUSD",1727492146883,0.25823463,66328.0,66327.0,0.52784845]
["bitfinex","BTCUSD",1727492147112,0.25923463,66328.0,66327.0,0.52784845]
["bitfinex","BTCUSD",1727492147791,0.25823463,66328.0,66327.0,0.52784845]
["bitfinex","BTCUSD",1727492148287,0.25923463,66328.0,66327.0,0.52784845]
["bitfinex","BTCUSD",1727492149846,0.25823463,66328.0,66327.0,0.52784845]
["bitfinex","BTCUSD",1727492153141,0.25823463,66328.0,66327.0,0.52984845]
["bitfinex","BTCUSD",1727492157114,0.17523463,66328.0,66327.0,0.52984845]
["bitfinex","BTCUSD",1727492157776,0.17523463,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492157992,0.17523463,66328.0,66327.0,0.5298718]
["bitfinex","BTCUSD",1727492165452,0.17523463,66328.0,66327.0,0.5288718]
["bitfinex","BTCUSD",1727492165665,0.17523463,66328.0,66327.0,0.5278718]
["bitfinex","BTCUSD",1727492165887,0.17623463,66328.0,66327.0,0.5278718]
["bitfinex","BTCUSD",1727492166322,0.17523463,66328.0,66327.0,0.5278718]
["bitfinex","BTCUSD",1727492166763,0.17623463,66328.0,66327.0,0.5278718]
["bitfinex","BTCUSD",1727492185172,0.32907222,66328.0,66327.0,0.5278718]
["bitfinex","BTCUSD",1727492186273,0.32920904,66328.0,66327.0,0.5278718]
["bitfinex","BTCUSD",1727492200684,0.17623463,66328.0,66327.0,0.5278718]
["bitfinex","BTCUSD",1727492200909,0.17623463,66328.0,66327.0,0.510846]
["bitfinex","BTCUSD",1727492201114,0.27623463,66328.0,66327.0,0.52762535]
["bitfinex","BTCUSD",1727492201787,0.27823463,66328.0,66327.0,0.52762535]
["bitfinex","BTCUSD",1727492202000,0.37333463,66328.0,66327.0,0.52762535]
["bitfinex","BTCUSD",1727492203518,0.37333463,66328.0,66327.0,0.510846]
["bitfinex","BTCUSD",1727492203742,0.37333463,66328.0,66327.0,0.52762936]
["bitfinex","BTCUSD",1727492204701,0.46343463,66328.0,66327.0,0.52762936]
["bitfinex","BTCUSD",1727492204904,0.439793,66328.0,66327.0,0.52762936]
["bitfinex","BTCUSD",1727492205710,0.438793,66328.0,66327.0,0.52762936]
["bitfinex","BTCUSD",1727492206281,0.438793,66328.0,66327.0,0.52862936]
["bitfinex","BTCUSD",1727492206282,0.439793,66328.0,66327.0,0.52862936]
["bitfinex","BTCUSD",1727492207280,0.442793,66328.0,66327.0,0.52862936]
["bitfinex","BTCUSD",1727492207748,0.439793,66328.0,66327.0,0.52862936]
["bitfinex","BTCUSD",1727492207980,0.442793,66328.0,66327.0,0.52962936]
["bitfinex","BTCUSD",1727492208231,0.46643821,66328.0,66327.0,0.52962936]
["bitfinex","BTCUSD",1727492209351,0.442793,66328.0,66327.0,0.52962936]
["bitfinex","BTCUSD",1727492214683,0.465793,66328.0,66327.0,0.52962936]
["bitfinex","BTCUSD",1727492215049,0.465793,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492215251,0.465793,66328.0,66327.0,0.52965197]
["bitfinex","BTCUSD",1727492220500,0.672763,66328.0,66327.0,0.52965197]
["bitfinex","BTCUSD",1727492221179,0.669763,66328.0,66327.0,0.52865197]
["bitfinex","BTCUSD",1727492222305,0.668763,66328.0,66327.0,0.52765197]
["bitfinex","BTCUSD",1727492222524,0.677763,66328.0,66327.0,0.52865197]
["bitfinex","BTCUSD",1727492222754,0.70341001,66328.0,66327.0,0.52865197]
["bitfinex","BTCUSD",1727492222975,0.70341001,66328.0,66327.0,0.52965197]
["bitfinex","BTCUSD",1727492223196,0.70141001,66328.0,66327.0,0.52865197]
["bitfinex","BTCUSD",1727492223645,0.96559859,66328.0,66327.0,0.52965197]
["bitfinex","BTCUSD",1727492223865,0.71441001,66328.0,66327.0,0.52965197]
["bitfinex","BTCUSD",1727492228011,0.690763,66328.0,66327.0,0.52965197]
["bitfinex","BTCUSD",1727492230750,0.690763,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492230985,0.690763,66328.0,66327.0,0.52966047]
["bitfinex","BTCUSD",1727492231464,1.84673801,66328.0,66327.0,0.52966047]
["bitfinex","BTCUSD",1727492231689,2.0974406,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492232404,1.86868559,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492233320,1.86833717,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492233533,1.617983,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492234850,1.86833768,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492235320,1.89198477,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492238027,1.79688477,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492238249,1.77323768,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492241626,1.79688461,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492242736,1.77323768,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492244234,1.99557647,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492245351,1.77323768,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492245580,1.79688458,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492249042,0.66269458,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492249271,2.3363499,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492249481,2.58752954,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492252548,2.57150054,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492253833,2.11987454,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492258009,2.09622764,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492258882,1.845048,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492259083,2.0964122,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492259930,2.0163122,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492262405,2.03995909,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492268228,2.0163122,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492273689,2.01654927,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492275479,2.04019611,66328.0,66327.0,0.512846]
["bitfinex","BTCUSD",1727492276641,0.55884111,66328.0,66327.0,0.689746]
["bitfinex","BTCUSD",1727492276869,0.30723984,66328.0,66327.0,0.70995663]
["bitfinex","BTCUSD",1727492277571,0.19723984,66328.0,66327.0,0.70995663]
["bitfinex","BTCUSD",1727492277784,0.173593,66328.0,66327.0,0.70995663]
["bitfinex","BTCUSD",1727492278004,0.173593,66328.0,66327.0,0.689746]
["bitfinex","BTCUSD",1727492278502,0.173593,66328.0,66327.0,0.70995663]
["bitfinex","BTCUSD",1727492278721,0.160593,66328.0,66327.0,0.70895663]
["bitfinex","BTCUSD",1727492278950,0.160593,66328.0,66327.0,0.70795663]
["bitfinex","BTCUSD",1727492278951,0.151593,66328.0,66327.0,0.70795663]
["bitfinex","BTCUSD",1727492279172,0.169593,66328.0,66327.0,0.70895663]
["bitfinex","BTCUSD",1727492279392,0.42236681,66328.0,66327.0,0.70895663]
["bitfinex","BTCUSD",1727492280299,0.42236681,66328.0,66327.0,0.688746]
["bitfinex","BTCUSD",1727492280529,0.42236681,66328.0,66327.0,0.70895663]
["bitfinex","BTCUSD",1727492280746,0.269593,66328.0,66327.0,0.70895663]
["bitfinex","BTCUSD",1727492281895,0.43487962,66328.0,66327.0,0.687746]
["bitfinex","BTCUSD",1727492282121,0.43987962,66328.0,66327.0,0.70790536]
["bitfinex","BTCUSD",1727492282340,0.44687962,66328.0,66327.0,0.70890536]
["bitfinex","BTCUSD",1727492282566,0.44687962,66328.0,66327.0,0.70790536]
["bitfinex","BTCUSD",1727492282786,0.44187962,66328.0,66327.0,0.70790536]
["bitfinex","BTCUSD",1727492283031,0.44787962,66328.0,66327.0,0.70790536]
["bitfinex","BTCUSD",1727492283678,0.58354609,66328.0,66327.0,0.70790536]
["bitfinex","BTCUSD",1727492284953,0.58354609,66328.0,66327.0,0.687746]
["bitfinex","BTCUSD",1727492285177,0.58354609,66328.0,66327.0,0.70789997]
["bitfinex","BTCUSD",1727492285391,0.60718807,66328.0,66327.0,0.70789997]
["bitfinex","BTCUSD",1727492285600,0.4715216,66328.0,66327.0,0.70789997]
["bitfinex","BTCUSD",1727492286291,0.4715216,66328.0,66327.0,0.71801697]
["bitfinex","BTCUSD",1727492286506,0.28823498,66328.0,66327.0,0.71801697]
["bitfinex","BTCUSD",1727492286748,0.4713066,66328.0,66327.0,0.71801697]
["bitfinex","BTCUSD",1727492287564,0.44766462,66328.0,66327.0,0.71801697]
["bitfinex","BTCUSD",1727492290488,0.3713066,66328.0,66327.0,0.71801697]
["bitfinex","BTCUSD",1727492290950,0.34766462,66328.0,66327.0,0.71801697]
["bitfinex","BTCUSD",1727492293528,0.37130622,66328.0,66327.0,0.71801697]
["bitfinex","BTCUSD",1727492294258,0.37130622,66328.0,66327.0,0.687746]
["bitfinex","BTCUSD",1727492294485,0.37130622,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492294939,0.37124579,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492295654,0.48412943,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492296346,0.1882346,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492296601,0.48420307,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492296813,0.30111533,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492297039,0.48420307,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492298589,0.37132234,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492298839,0.48420307,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492299279,0.37132234,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492300686,0.37002234,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492301381,0.37001204,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492302488,0.48287457,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492306244,0.48359051,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492306463,0.37071925,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492306717,0.48359727,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492307195,0.37071925,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492308058,0.48360277,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492309103,0.45996117,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492309521,0.34707765,66328.0,66327.0,0.7185954]
["bitfinex","BTCUSD",1727492310616,0.34707765,66328.0,66327.0,0.687746]
["bitfinex","BTCUSD",1727492311051,0.34685491,66328.0,66327.0,0.7185888]
["bitfinex","BTCUSD",1727492315259,0.37049662,66328.0,66327.0,0.7185888]
["bitfinex","BTCUSD",1727492317679,0.22103162,66328.0,66327.0,0.7185888]
["bitfinex","BTCUSD",1727492317866,0.34815491,66328.0,66327.0,0.7185888]
["bitfinex","BTCUSD",1727492319908,0.34815491,66328.0,66327.0,0.687746]
["bitfinex","BTCUSD",1727492320384,0.48364897,66328.0,66327.0,0.7185777]
["bitfinex","BTCUSD",1727492320626,0.48527887,66328.0,66327.0,0.7185777]
["bitfinex","BTCUSD",1727492321379,0.34955066,66328.0,66327.0,0.7185777]
["bitfinex","BTCUSD",1727492322948,0.34755066,66328.0,66327.0,0.7185777]
["bitfinex","BTCUSD",1727492323408,0.33655066,66328.0,66327.0,0.7205777]
["bitfinex","BTCUSD",1727492323623,0.33655066,66328.0,66327.0,0.7225777]
["bitfinex","BTCUSD",1727492325634,0.48979926,66328.0,66327.0,0.7225777]
["bitfinex","BTCUSD",1727492326061,0.33687053,66328.0,66327.0,0.7225777]
["bitfinex","BTCUSD",1727492327139,0.48979926,66328.0,66327.0,0.7225777]
["bitfinex","BTCUSD",1727492327354,0.33687053,66328.0,66327.0,0.7225777]
["bitfinex","BTCUSD",1727492330258,0.48979926,66328.0,66327.0,0.7225777]
["bitfinex","BTCUSD",1727492333662,0.48979926,66328.0,66327.0,0.6397777]
["bitfinex","BTCUSD",1727492333887,0.33687053,66328.0,66327.0,0.6397777]
["bitfinex","BTCUSD",1727492334560,0.48979926,66328.0,66327.0,0.6397777]
["bitfinex","BTCUSD",1727492335460,0.33687053,66328.0,66327.0,0.6397777]
["bitfinex","BTCUSD",1727492335684,0.48979926,66328.0,66327.0,0.6397777]
["bitfinex","BTCUSD",1727492340415,0.48977574,66328.0,66327.0,0.6397777]
["bitfinex","BTCUSD",1727492343232,0.4897783,66328.0,66327.0,0.6397777]
["bitfinex","BTCUSD",1727492343670,0.151593,66328.0,66327.0,0.5456777]
["bitfinex","BTCUSD",1727492343884,0.3368087,66328.0,66327.0,0.5456777]
["bitfinex","BTCUSD",1727492351187,0.3368087,66328.0,66327.0,0.514846]
["bitfinex","BTCUSD",1727492351396,0.36045075,66328.0,66327.0,0.514846]
["bitfinex","BTCUSD",1727492351610,0.36045075,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492351821,0.51337831,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492352030,0.36045075,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492353780,0.3368087,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492354945,0.33763227,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492355200,0.49056191,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492355403,0.33763227,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492356354,0.49056094,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492356560,0.33763227,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492358745,0.36127417,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492359826,0.33763227,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492363254,0.33771978,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492367593,0.36136168,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492368898,0.33771978,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492371411,0.33514232,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492372834,0.48809718,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492373035,0.48813359,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492377028,0.48896159,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492378046,0.48900399,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492379127,0.33605018,66328.0,66327.0,0.54568336]
["bitfinex","BTCUSD",1727492379742,0.33605018,66328.0,66327.0,0.52894136]
["bitfinex","BTCUSD",1727492380822,0.3596921,66328.0,66327.0,0.52894136]
["bitfinex","BTCUSD",1727492382008,0.33605018,66328.0,66327.0,0.52894136]
["bitfinex","BTCUSD",1727492389419,0.33605018,66328.0,66327.0,0.498104]
["bitfinex","BTCUSD",1727492389654,0.33605018,66328.0,66327.0,0.52894733]
["bitfinex","BTCUSD",1727492393315,0.35969318,66328.0,66327.0,0.52894733]
["bitfinex","BTCUSD",1727492394395,0.33605018,66328.0,66327.0,0.52894733]
["bitfinex","BTCUSD",1727492397444,0.36032254,66328.0,66327.0,0.52894733]
["bitfinex","BTCUSD",1727492398568,0.3366795,66328.0,66327.0,0.52894733]
["bitfinex","BTCUSD",1727492399855,0.4366795,66328.0,66327.0,0.52894733]
["bitfinex","BTCUSD",1727492405566,0.43657161,66328.0,66327.0,0.52894733]
["bitfinex","BTCUSD",1727492407311,0.150786,66319.0,66318.0,0.00386633]
["bitfinex","BTCUSD",1727492407496,0.45073191,66319.0,66318.0,0.00386633]
["bitfinex","BTCUSD",1727492407740,0.33751407,66319.0,66318.0,0.00386633]
["bitfinex","BTCUSD",1727492407950,0.4507306,66319.0,66318.0,0.00386633]
["bitfinex","BTCUSD",1727492408160,0.33751407,66319.0,66318.0,0.00386633]
["bitfinex","BTCUSD",1727492408663,0.29994458,66319.0,66318.0,0.00386633]
["bitfinex","BTCUSD",1727492408883,0.26500251,66319.0,66318.0,0.01286633]
["bitfinex","BTCUSD",1727492409095,0.33851407,66319.0,66318.0,0.01286633]
["bitfinex","BTCUSD",1727492409301,0.33951407,66319.0,66318.0,0.01486633]
["bitfinex","BTCUSD",1727492409738,0.45272874,66319.0,66318.0,0.01486633]
["bitfinex","BTCUSD",1727492411043,0.45272813,66319.0,66318.0,0.01486633]
["bitfinex","BTCUSD",1727492411255,0.45272818,66319.0,66318.0,0.01486633]
["bitfinex","BTCUSD",1727492412826,0.45272818,66319.0,66318.0,0.01652233]
["bitfinex","BTCUSD",1727492413040,0.30194218,66319.0,66318.0,0.01652233]
["bitfinex","BTCUSD",1727492413888,0.45272818,66319.0,66318.0,0.01652233]
["bitfinex","BTCUSD",1727492414308,0.33951407,66319.0,66318.0,0.01652233]
["bitfinex","BTCUSD",1727492414768,0.45272916,66319.0,66318.0,0.01652233]
["bitfinex","BTCUSD",1727492414977,0.33951407,66319.0,66318.0,0.01652233]
["bitfinex","BTCUSD",1727492415204,0.33925362,66319.0,66318.0,0.01652233]
["bitfinex","BTCUSD",1727492415624,0.18846762,66319.0,66318.0,0.01652233]
["bitfinex","BTCUSD",1727492415826,0.33925362,66319.0,66318.0,0.01652233]
["bitfinex","BTCUSD",1727492416087,0.18846762,66319.0,66318.0,0.01652233]
["bitfinex","BTCUSD",1727492416558,0.33925362,66319.0,66318.0,0.01652233]
["bitfinex","BTCUSD",1727492417202,0.47511402,66319.0,66318.0,0.01652233]
["bitfinex","BTCUSD",1727492418286,0.33925362,66319.0,66318.0,0.01567018]
["bitfinex","BTCUSD",1727492418739,0.18846762,66319.0,66318.0,0.01567018]
["bitfinex","BTCUSD",1727492418954,0.33872587,66319.0,66318.0,0.03838429]
["bitfinex","BTCUSD",1727492419172,0.33872587,66319.0,66318.0,0.012656]
["bitfinex","BTCUSD",1727492420103,0.33870329,66319.0,66318.0,0.012656]
["bitfinex","BTCUSD",1727492421785,0.33870329,66319.0,66318.0,0.03838429]
["bitfinex","BTCUSD",1727492422022,0.33870329,66319.0,66318.0,0.012656]
["bitfinex","BTCUSD",1727492422225,0.33870329,66319.0,66318.0,0.03838429]
["bitfinex","BTCUSD",1727492422438,0.33870329,66319.0,66318.0,0.012656]
["bitfinex","BTCUSD",1727492422653,0.33870329,66319.0,66318.0,0.03838429]
["bitfinex","BTCUSD",1727492422875,0.33870329,66319.0,66318.0,0.012656]
["bitfinex","BTCUSD",1727492423093,0.33870329,66319.0,66318.0,0.03838429]
["bitfinex","BTCUSD",1727492423325,0.33870329,66319.0,66318.0,0.012656]
["bitfinex","BTCUSD",1727492424210,0.3623489,66319.0,66318.0,0.012656]
["bitfinex","BTCUSD",1727492424396,0.6421489,66319.0,66318.0,0.012656]
["bitfinex","BTCUSD",1727492424645,0.64217794,66319.0,66318.0,0.012656]
["bitfinex","BTCUSD",1727492425081,0.64170569,66319.0,66318.0,0.003656]
["bitfinex","BTCUSD",1727492425304,0.61806008,66319.0,66318.0,0.003656]
["bitfinex","BTCUSD",1727492425573,0.61706008,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727492425776,0.61706008,66319.0,66318.0,0.011656]
["bitfinex","BTCUSD",1727492425777,0.61906008,66319.0,66318.0,0.011656]
["bitfinex","BTCUSD",1727492426234,0.62106008,66319.0,66318.0,0.011656]
["bitfinex","BTCUSD",1727492426442,0.61806008,66319.0,66318.0,0.009656]
["bitfinex","BTCUSD",1727492426653,0.61906008,66319.0,66318.0,0.011656]
["bitfinex","BTCUSD",1727492427076,0.61906008,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727492427299,0.61706008,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727492427542,0.61906008,66319.0,66318.0,0.007656]
["bitfinex","BTCUSD",1727492427762,0.61806008,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727492427949,0.61906008,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727492428356,0.64270734,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727492428990,0.64470734,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727492429333,0.62106008,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727492429787,0.64206008,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727492432793,1.51754608,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727492433042,0.450504,66311.0,66310.0,0.2]
["bitfinex","BTCUSD",1727492433212,0.63697808,66311.0,66310.0,0.2]
["bitfinex","BTCUSD",1727492433411,0.63697808,66311.0,66310.0,0.22578237]
["bitfinex","BTCUSD",1727492433617,0.63697808,66311.0,66310.0,0.2]
["bitfinex","BTCUSD",1727492433866,0.450504,66311.0,66310.0,0.2]
["bitfinex","BTCUSD",1727492434068,0.63497481,66311.0,66310.0,0.2]
["bitfinex","BTCUSD",1727492435202,0.64897481,66311.0,66310.0,0.2]
["bitfinex","BTCUSD",1727492435855,0.66197481,66311.0,66310.0,0.2]
["bitfinex","BTCUSD",1727492436481,0.69562594,66311.0,66310.0,0.2]
["bitfinex","BTCUSD",1727492437955,0.67197481,66311.0,66310.0,0.2]
["bitfinex","BTCUSD",1727492438864,0.67583034,66311.0,66310.0,0.2]
["bitfinex","BTCUSD",1727492440723,0.002,66303.0,66297.0,0.0498967]
["bitfinex","BTCUSD",1727492440888,0.450522,66303.0,66297.0,0.0498967]
["bitfinex","BTCUSD",1727492441088,0.63499281,66303.0,66302.0,0.02745609]
["bitfinex","BTCUSD",1727492441308,0.47417551,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492441963,0.47917551,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492442376,0.461522,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492446767,0.49902172,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492446983,1.61287472,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492448669,1.58922035,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492449698,1.58422035,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492450076,1.59622035,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492450730,1.59022035,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492450927,1.85417181,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492451255,1.63784981,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492451485,1.62584981,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492451732,0.47451979,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492451994,0.33932292,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492452204,0.31632292,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492453430,0.48405173,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492454516,0.45605173,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492455155,0.46805173,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492455366,0.48005173,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492463489,0.48205173,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492463700,0.61724536,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492463901,0.61524536,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492464526,0.61541603,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492464728,0.48005173,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492465167,0.48205173,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492465614,0.48005173,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492466735,0.48205173,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492468978,0.63414457,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492469400,0.48205173,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492469774,0.63414457,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492470182,0.48205173,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492470808,0.48266247,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492474428,0.4590069,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492475487,0.45973261,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492477648,0.4833864,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492478440,0.4813864,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492478950,0.4576572,66303.0,66302.0,0.001656]
["bitfinex","BTCUSD",1727492479516,0.4576572,66303.0,66302.0,0.082156]
["bitfinex","BTCUSD",1727492479723,0.4576572,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492480353,0.46003014,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492480592,0.43603014,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492481044,0.44503014,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492481450,0.45303014,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492481663,0.45403014,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492482114,0.47768108,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492482311,0.46768108,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492482664,0.45968108,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492483063,0.43703014,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492484138,0.57283612,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492484552,0.43703014,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492485178,0.33710555,66303.0,66302.0,0.20670994]
["bitfinex","BTCUSD",1727492485383,0.33710555,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492485589,0.33710555,66303.0,66302.0,0.20670994]
["bitfinex","BTCUSD",1727492485796,0.33710555,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492486001,0.33710555,66303.0,66302.0,0.20670994]
["bitfinex","BTCUSD",1727492486462,0.33710555,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492486840,0.33710555,66303.0,66302.0,0.20670994]
["bitfinex","BTCUSD",1727492487080,0.33710555,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492487515,0.36075558,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492487728,0.36075558,66303.0,66302.0,0.20670994]
["bitfinex","BTCUSD",1727492487933,0.33710555,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492488336,0.33710555,66303.0,66302.0,0.20670994]
["bitfinex","BTCUSD",1727492488533,0.33710555,66303.0,66302.0,0.180056]
["bitfinex","BTCUSD",1727492489666,0.33710555,66303.0,66302.0,0.20670994]
["bitfinex","BTCUSD",1727492491049,0.45015695,66303.0,66302.0,0.20670994]
["bitfinex","BTCUSD",1727492491632,0.29933495,66303.0,66302.0,0.20670994]
["bitfinex","BTCUSD",1727492491840,0.45015695,66303.0,66302.0,0.20670994]
["bitfinex","BTCUSD",1727492492289,0.33710555,66303.0,66302.0,0.20670994]
["bitfinex","BTCUSD",1727492492495,0.42753592,66303.0,66302.0,0.20670994]
["bitfinex","BTCUSD",1727492492668,0.33710555,66303.0,66302.0,0.20670994]
["bitfinex","BTCUSD",1727492492898,0.42752621,66303.0,66302.0,0.20670994]
["bitfinex","BTCUSD",1727492493111,0.18628355,66303.0,66302.0,0.21467942]
["bitfinex","BTCUSD",1727492493324,0.18628355,66303.0,66302.0,0.4255031]
["bitfinex","BTCUSD",1727492493325,0.06881373,66303.0,66302.0,0.4255031]
["bitfinex","BTCUSD",1727492493529,0.001,66303.0,66302.0,0.36248818]
["bitfinex","BTCUSD",1727492494308,0.04520839,66307.0,66306.0,0.00495324]
["bitfinex","BTCUSD",1727492494546,0.04519774,66307.0,66306.0,0.43967105]
["bitfinex","BTCUSD",1727492494750,0.04519774,66307.0,66306.0,0.46625972]
["bitfinex","BTCUSD",1727492494956,0.04519774,66307.0,66306.0,0.46525972]
["bitfinex","BTCUSD",1727492495158,0.04519774,66308.0,66307.0,0.150813]
["bitfinex","BTCUSD",1727492495365,0.06779661,66309.0,66307.0,0.150813]
["bitfinex","BTCUSD",1727492495538,0.06779661,66309.0,66308.0,0.1701]
["bitfinex","BTCUSD",1727492495771,0.04601356,66310.0,66308.0,0.0755]
["bitfinex","BTCUSD",1727492495982,0.000829,66310.0,66308.0,0.10510008]
["bitfinex","BTCUSD",1727492496195,0.000829,66310.0,66308.0,0.10410008]
["bitfinex","BTCUSD",1727492496578,0.04601356,66310.0,66308.0,0.10410008]
["bitfinex","BTCUSD",1727492497028,0.19782056,66310.0,66308.0,0.10610008]
["bitfinex","BTCUSD",1727492497501,0.152636,66310.0,66308.0,0.10610008]
["bitfinex","BTCUSD",1727492497710,0.001,66309.0,66308.0,0.10610008]
["bitfinex","BTCUSD",1727492498055,0.001829,66310.0,66308.0,0.10610008]
["bitfinex","BTCUSD",1727492498262,0.153636,66310.0,66308.0,0.11010008]
["bitfinex","BTCUSD",1727492498458,0.153636,66310.0,66309.0,0.0956]
["bitfinex","BTCUSD",1727492498459,0.002829,66310.0,66309.0,0.0956]
["bitfinex","BTCUSD",1727492498874,0.001829,66310.0,66309.0,0.12416847]
["bitfinex","BTCUSD",1727492499193,0.000829,66310.0,66309.0,0.12612171]
["bitfinex","BTCUSD",1727492499393,0.001829,66310.0,66309.0,0.20320866]
["bitfinex","BTCUSD",1727492499568,0.001829,66310.0,66309.0,0.27693071]
["bitfinex","BTCUSD",1727492500004,0.002829,66310.0,66309.0,0.28093071]
["bitfinex","BTCUSD",1727492500639,0.001829,66310.0,66309.0,0.28093071]
["bitfinex","BTCUSD",1727492501085,0.001829,66310.0,66309.0,0.28493071]
["bitfinex","BTCUSD",1727492501086,0.002829,66310.0,66309.0,0.28493071]
["bitfinex","BTCUSD",1727492501722,0.002829,66310.0,66309.0,0.13110592]
["bitfinex","BTCUSD",1727492501933,0.002829,66310.0,66309.0,0.28191492]
["bitfinex","BTCUSD",1727492504548,0.002829,66310.0,66309.0,0.13110592]
["bitfinex","BTCUSD",1727492511756,0.002829,66310.0,66309.0,0.28191492]
["bitfinex","BTCUSD",1727492512001,0.002829,66310.0,66309.0,0.28493068]
["bitfinex","BTCUSD",1727492514030,0.002829,66310.0,66309.0,0.13110592]
["bitfinex","BTCUSD",1727492515926,0.002829,66310.0,66309.0,0.03750592]
["bitfinex","BTCUSD",1727492519878,0.002829,66310.0,66309.0,0.03916392]
["bitfinex","BTCUSD",1727492520341,0.153635,66310.0,66309.0,0.03916392]
["bitfinex","BTCUSD",1727492521432,0.002829,66310.0,66309.0,0.03916392]
["bitfinex","BTCUSD",1727492521637,0.153635,66310.0,66309.0,0.03916392]
["bitfinex","BTCUSD",1727492521841,0.002829,66310.0,66309.0,0.03916392]
["bitfinex","BTCUSD",1727492522308,0.153635,66310.0,66309.0,0.03916392]
["bitfinex","BTCUSD",1727492522568,0.19880124,66310.0,66309.0,0.03916392]
["bitfinex","BTCUSD",1727492523318,0.04799524,66310.0,66309.0,0.03916392]
["bitfinex","BTCUSD",1727492523577,0.153635,66310.0,66309.0,0.03916392]
["bitfinex","BTCUSD",1727492524059,0.19882549,66310.0,66309.0,0.03916392]
["bitfinex","BTCUSD",1727492524316,0.153635,66310.0,66309.0,0.03916392]
["bitfinex","BTCUSD",1727492524556,0.22138436,66310.0,66309.0,0.03916392]
["bitfinex","BTCUSD",1727492525718,0.002829,66310.0,66309.0,0.03916392]
["bitfinex","BTCUSD",1727492526195,0.153635,66310.0,66309.0,0.03916392]
["bitfinex","BTCUSD",1727492526423,0.19094024,66310.0,66309.0,0.03916392]
["bitfinex","BTCUSD",1727492526636,0.19096413,66310.0,66309.0,0.01261124]
["bitfinex","BTCUSD",1727492526880,0.34177013,66310.0,66309.0,0.01261124]
["bitfinex","BTCUSD",1727492527116,0.34177013,66310.0,66309.0,0.03907778]
["bitfinex","BTCUSD",1727492527359,0.43210261,66310.0,66309.0,0.01261124]
["bitfinex","BTCUSD",1727492527611,0.43210261,66310.0,66309.0,0.03907778]
["bitfinex","BTCUSD",1727492527859,0.43210261,66310.0,66309.0,0.01261124]
["bitfinex","BTCUSD",1727492528100,0.28129661,66310.0,66309.0,0.03908201]
["bitfinex","BTCUSD",1727492528339,0.43210261,66310.0,66309.0,0.03908201]
["bitfinex","BTCUSD",1727492528612,0.34177013,66310.0,66309.0,0.01261124]
["bitfinex","BTCUSD",1727492528879,0.19096413,66310.0,66309.0,0.03908201]
["bitfinex","BTCUSD",1727492529121,0.43223405,66310.0,66309.0,0.01261124]
["bitfinex","BTCUSD",1727492529362,0.43223405,66310.0,66309.0,0.03908201]
["bitfinex","BTCUSD",1727492529620,0.34177013,66310.0,66309.0,0.01261124]
["bitfinex","BTCUSD",1727492529866,0.45468574,66310.0,66309.0,0.01261124]
["bitfinex","BTCUSD",1727492530150,0.30387974,66310.0,66309.0,0.01261124]
["bitfinex","BTCUSD",1727492530399,0.19096413,66310.0,66309.0,0.01261124]
["bitfinex","BTCUSD",1727492530667,0.19096413,66310.0,66309.0,0.03908269]
["bitfinex","BTCUSD",1727492530896,0.19096413,66310.0,66309.0,0.16342024]
["bitfinex","BTCUSD",1727492531144,0.19096413,66310.0,66309.0,0.01261124]
["bitfinex","BTCUSD",1727492531392,0.19096413,66310.0,66309.0,0.03908269]
["bitfinex","BTCUSD",1727492531639,0.30387974,66310.0,66309.0,0.03908269]
["bitfinex","BTCUSD",1727492532168,0.30387974,66310.0,66309.0,0.18989169]
["bitfinex","BTCUSD",1727492532432,0.28146244,66310.0,66309.0,0.18989169]
["bitfinex","BTCUSD",1727492532890,0.19096413,66310.0,66309.0,0.18989169]
["bitfinex","BTCUSD",1727492533366,0.002829,66310.0,66309.0,0.18989169]
["bitfinex","BTCUSD",1727492533612,0.28180528,66310.0,66309.0,0.18989169]
["bitfinex","BTCUSD",1727492533861,0.28180528,66310.0,66309.0,0.3036945]
["bitfinex","BTCUSD",1727492533862,0.07071648,66310.0,66309.0,0.3036945]
["bitfinex","BTCUSD",1727492534633,0.002829,66310.0,66309.0,0.3036945]
["bitfinex","BTCUSD",1727492535653,0.28286903,66310.0,66309.0,0.3036945]
["bitfinex","BTCUSD",1727492535885,0.28288726,66310.0,66309.0,0.3067103]
["bitfinex","BTCUSD",1727492536133,0.28288619,66310.0,66309.0,0.3067103]
["bitfinex","BTCUSD",1727492536367,0.19234236,66310.0,66309.0,0.3067103]
["bitfinex","BTCUSD",1727492537329,0.3055007,66310.0,66309.0,0.3067103]
["bitfinex","BTCUSD",1727492537772,0.19234236,66310.0,66309.0,0.3067103]
["bitfinex","BTCUSD",1727492538277,0.11606046,66310.0,66309.0,0.3067103]
["bitfinex","BTCUSD",1727492538512,0.30557382,66310.0,66309.0,0.3067103]
["bitfinex","BTCUSD",1727492538727,0.19234236,66310.0,66309.0,0.3067103]
["bitfinex","BTCUSD",1727492539616,0.19234236,66310.0,66309.0,0.3036945]
["bitfinex","BTCUSD",1727492540051,0.19234236,66310.0,66309.0,0.18989169]
["bitfinex","BTCUSD",1727492542384,0.19234236,66310.0,66309.0,0.19290752]
["bitfinex","BTCUSD",1727492543783,0.11610006,66310.0,66309.0,0.19290752]
["bitfinex","BTCUSD",1727492544420,0.30561342,66310.0,66309.0,0.19290752]
["bitfinex","BTCUSD",1727492544832,0.19234236,66310.0,66309.0,0.19290752]
["bitfinex","BTCUSD",1727492547022,0.19234236,66310.0,66309.0,0.30671033]
["bitfinex","BTCUSD",1727492548332,0.19234236,66310.0,66309.0,0.3036945]
["bitfinex","BTCUSD",1727492548333,0.30561342,66310.0,66309.0,0.3036945]
["bitfinex","BTCUSD",1727492551222,0.30561342,66310.0,66309.0,0.18989169]
["bitfinex","BTCUSD",1727492554674,0.19134236,66310.0,66309.0,0.03508269]
["bitfinex","BTCUSD",1727492555635,0.19034236,66310.0,66309.0,0.03108269]
["bitfinex","BTCUSD",1727492555874,0.19134236,66310.0,66309.0,0.04108269]
["bitfinex","BTCUSD",1727492556120,0.19134236,66310.0,66309.0,0.04908269]
["bitfinex","BTCUSD",1727492556121,0.19234236,66310.0,66309.0,0.04908269]
["bitfinex","BTCUSD",1727492556337,0.19234236,66310.0,66309.0,0.03908269]
["bitfinex","BTCUSD",1727492556338,0.19134236,66310.0,66309.0,0.03908269]
["bitfinex","BTCUSD",1727492556568,0.19134236,66310.0,66309.0,0.04208269]
["bitfinex","BTCUSD",1727492556985,0.19234236,66310.0,66309.0,0.05208269]
["bitfinex","BTCUSD",1727492564423,0.19234236,66310.0,66309.0,0.20289169]
["bitfinex","BTCUSD",1727492564618,0.19234236,66310.0,66309.0,0.05208269]
["bitfinex","BTCUSD",1727492565832,0.30559564,66310.0,66309.0,0.20590748]
["bitfinex","BTCUSD",1727492566093,0.28294245,66310.0,66309.0,0.20590748]
["bitfinex","BTCUSD",1727492566313,0.07077713,66310.0,66309.0,0.83642748]
["bitfinex","BTCUSD",1727492566516,0.07077713,66310.0,66309.0,0.98876032]
["bitfinex","BTCUSD",1727492567253,0.002829,66310.0,66309.0,1.00747959]
["bitfinex","BTCUSD",1727492568492,0.000829,66310.0,66309.0,0.98646175]
["bitfinex","BTCUSD",1727492568773,0.000829,66310.0,66309.0,1.00046175]
["bitfinex","BTCUSD",1727492569025,0.001829,66310.0,66309.0,1.01246175]
["bitfinex","BTCUSD",1727492570272,0.001829,66310.0,66309.0,0.99376032]
["bitfinex","BTCUSD",1727492573105,0.001829,66310.0,66309.0,1.10756313]
["bitfinex","BTCUSD",1727492573931,0.001829,66310.0,66309.0,0.9522145]
["bitfinex","BTCUSD",1727492605879,0.001829,66310.0,66309.0,0.8725145]
["bitfinex","BTCUSD",1727492612699,0.001829,66310.0,66309.0,0.7741145]
["bitfinex","BTCUSD",1727492619795,0.001829,66310.0,66309.0,0.7621145]
["bitfinex","BTCUSD",1727492620000,0.000829,66310.0,66309.0,0.7481145]
["bitfinex","BTCUSD",1727492620216,0.000829,66310.0,66309.0,0.7621145]
["bitfinex","BTCUSD",1727492621278,0.000829,66310.0,66309.0,0.7761145]
["bitfinex","BTCUSD",1727492621700,0.000829,66310.0,66309.0,0.7621145]
["bitfinex","BTCUSD",1727492622153,0.000829,66310.0,66309.0,0.7761145]
["bitfinex","BTCUSD",1727492625104,0.000829,66310.0,66309.0,0.93130155]
["bitfinex","BTCUSD",1727492627835,0.000829,66310.0,66309.0,0.7761145]
["bitfinex","BTCUSD",1727492638264,0.000829,66310.0,66309.0,0.66231169]
["bitfinex","BTCUSD",1727492638486,0.000829,66310.0,66309.0,0.7761145]
["bitfinex","BTCUSD",1727492639295,0.000829,66310.0,66309.0,0.66231169]
["bitfinex","BTCUSD",1727492639515,0.000829,66310.0,66309.0,0.7761145]
["bitfinex","BTCUSD",1727492641283,0.000829,66310.0,66309.0,0.66231169]
["bitfinex","BTCUSD",1727492641493,0.000829,66310.0,66309.0,0.7761145]
["bitfinex","BTCUSD",1727492642155,0.04614662,66310.0,66309.0,0.7761145]
["bitfinex","BTCUSD",1727492642376,0.000829,66310.0,66309.0,0.7761145]
["bitfinex","BTCUSD",1727492642862,0.04614662,66310.0,66309.0,0.7761145]
["bitfinex","BTCUSD",1727492643517,0.000829,66310.0,66309.0,0.66231169]
["bitfinex","BTCUSD",1727492643728,0.326435,66310.0,66309.0,0.50854945]
["bitfinex","BTCUSD",1727492643968,0.65512092,66310.0,66309.0,0.50854945]
["bitfinex","BTCUSD",1727492644190,0.65512092,66310.0,66309.0,0.48503124]
["bitfinex","BTCUSD",1727492644191,0.51916806,66310.0,66309.0,0.48503124]
["bitfinex","BTCUSD",1727492644407,0.51916806,66310.0,66309.0,0.50353226]
["bitfinex","BTCUSD",1727492644625,0.51916806,66310.0,66309.0,0.48953226]
["bitfinex","BTCUSD",1727492645056,0.51916806,66310.0,66309.0,0.50253226]
["bitfinex","BTCUSD",1727492645525,0.65496096,66310.0,66309.0,0.48953226]
["bitfinex","BTCUSD",1727492646168,0.65496096,66310.0,66309.0,0.47553226]
["bitfinex","BTCUSD",1727492646406,0.65496096,66310.0,66309.0,0.48953226]
["bitfinex","BTCUSD",1727492646619,0.51916806,66310.0,66309.0,0.48953226]
["bitfinex","BTCUSD",1727492646849,0.51916806,66310.0,66309.0,0.47653226]
["bitfinex","BTCUSD",1727492647276,0.51916806,66310.0,66309.0,0.47553226]
["bitfinex","BTCUSD",1727492654950,0.63211984,66310.0,66309.0,0.47553226]
["bitfinex","BTCUSD",1727492655274,0.63211984,66310.0,66309.0,0.45703124]
["bitfinex","BTCUSD",1727492655504,0.51916806,66310.0,66309.0,0.45703124]
["bitfinex","BTCUSD",1727492655720,0.52047597,66310.0,66309.0,0.47562138]
["bitfinex","BTCUSD",1727492657466,0.63341483,66310.0,66309.0,0.47562138]
["bitfinex","BTCUSD",1727492657980,0.000829,66310.0,66309.0,0.99089533]
["bitfinex","BTCUSD",1727492658867,0.00024084,66310.0,66309.0,0.99089533]
["bitfinex","BTCUSD",1727492659527,0.00024084,66310.0,66309.0,0.96789533]
["bitfinex","BTCUSD",1727492659984,0.00024084,66310.0,66309.0,0.96289533]
["bitfinex","BTCUSD",1727492660265,0.00024084,66310.0,66309.0,0.98389533]
["bitfinex","BTCUSD",1727492660699,0.00024084,66310.0,66309.0,0.97689533]
["bitfinex","BTCUSD",1727492662241,0.00024084,66310.0,66309.0,0.99089533]
["bitfinex","BTCUSD",1727492673432,0.00024084,66310.0,66309.0,0.94333319]
["bitfinex","BTCUSD",1727492677365,0.00059839,66319.0,66318.0,0.150788]
["bitfinex","BTCUSD",1727492677574,0.00059839,66319.0,66318.0,0.71696081]
["bitfinex","BTCUSD",1727492677784,0.00059839,66319.0,66318.0,0.73693154]
["bitfinex","BTCUSD",1727492678639,0.00059839,66319.0,66318.0,0.75093154]
["bitfinex","BTCUSD",1727492679071,0.00059839,66319.0,66318.0,0.9073196]
["bitfinex","BTCUSD",1727492679270,0.00059839,66319.0,66318.0,0.9213196]
["bitfinex","BTCUSD",1727492682108,0.00059839,66319.0,66318.0,0.76493154]
["bitfinex","BTCUSD",1727492699653,0.00059839,66319.0,66318.0,1.17630228]
["bitfinex","BTCUSD",1727492699923,0.00059839,66319.0,66318.0,0.94898478]
["bitfinex","BTCUSD",1727492700904,0.00059839,66319.0,66318.0,0.93498478]
["bitfinex","BTCUSD",1727492701189,0.00059839,66319.0,66318.0,0.94898478]
["bitfinex","BTCUSD",1727492701662,0.00059839,66319.0,66318.0,0.93498478]
["bitfinex","BTCUSD",1727492701908,0.00059839,66319.0,66318.0,1.09137284]
["bitfinex","BTCUSD",1727492702157,0.00059839,66319.0,66318.0,1.10537284]
["bitfinex","BTCUSD",1727492704541,0.00059839,66319.0,66318.0,1.10925938]
["bitfinex","BTCUSD",1727492708734,0.00059839,66319.0,66318.0,0.95287132]
["bitfinex","BTCUSD",1727492710420,0.00059839,66319.0,66318.0,0.83906851]
["bitfinex","BTCUSD",1727492710646,0.00059839,66319.0,66318.0,0.65408197]
["bitfinex","BTCUSD",1727492711152,0.00059839,66319.0,66318.0,0.76788478]
["bitfinex","BTCUSD",1727492718826,0.0004476,66319.0,66318.0,0.76788478]
["bitfinex","BTCUSD",1727492724499,0.0004476,66319.0,66318.0,0.65408197]
["bitfinex","BTCUSD",1727492724735,0.0004476,66319.0,66318.0,0.76788478]
["bitfinex","BTCUSD",1727492731705,0.0004476,66319.0,66318.0,0.76280974]
["bitfinex","BTCUSD",1727492731918,0.0004476,66319.0,66318.0,0.64900693]
["bitfinex","BTCUSD",1727492732135,0.0004476,66319.0,66318.0,0.76280974]
["bitfinex","BTCUSD",1727492739535,0.0004476,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492747516,0.0004476,66319.0,66318.0,0.65066293]
["bitfinex","BTCUSD",1727492747740,0.04574886,66319.0,66318.0,0.65066293]
["bitfinex","BTCUSD",1727492747957,0.0004476,66319.0,66318.0,0.65066293]
["bitfinex","BTCUSD",1727492748614,0.06839949,66319.0,66318.0,0.65066293]
["bitfinex","BTCUSD",1727492749045,0.0004476,66319.0,66318.0,0.65066293]
["bitfinex","BTCUSD",1727492749260,0.06839825,66319.0,66318.0,0.65066293]
["bitfinex","BTCUSD",1727492751241,0.06839825,66319.0,66318.0,0.80705099]
["bitfinex","BTCUSD",1727492751481,0.06839132,66319.0,66318.0,0.65066293]
["bitfinex","BTCUSD",1727492751731,0.0004476,66319.0,66318.0,0.65066293]
["bitfinex","BTCUSD",1727492751973,0.06839132,66319.0,66318.0,0.65066293]
["bitfinex","BTCUSD",1727492753676,0.06839132,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492753677,0.19776889,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492753912,0.28836052,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492755209,0.0004476,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492755422,0.19770711,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492755639,0.0004476,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492756291,0.09102973,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492756510,0.0004476,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492757184,0.06838037,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492758731,0.0004476,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492758962,0.28823152,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492759408,0.19764939,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492759627,0.19757245,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492760818,0.0004476,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492761963,0.06837086,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492763764,0.0004476,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492764008,0.06836747,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492764508,0.06836478,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492764750,0.06836473,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492769066,0.0004476,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492769282,0.0004476,66319.0,66318.0,0.9208538]
["bitfinex","BTCUSD",1727492773795,0.0004476,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492774502,0.04572175,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492776131,0.04572242,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492779021,0.04567718,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492780142,0.04568011,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492781430,0.00040236,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492781653,0.04568192,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492783626,0.04568192,66319.0,66318.0,0.9112449]
["bitfinex","BTCUSD",1727492784541,0.00040236,66319.0,66318.0,0.9112449]
["bitfinex","BTCUSD",1727492784754,0.04568671,66319.0,66318.0,0.9112449]
["bitfinex","BTCUSD",1727492785171,0.00040236,66319.0,66318.0,0.9112449]
["bitfinex","BTCUSD",1727492786483,0.00040236,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492787121,0.04569053,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492787337,0.00040236,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492788891,0.00040236,66319.0,66318.0,1.17048324]
["bitfinex","BTCUSD",1727492788892,0.06831459,66319.0,66318.0,1.17048324]
["bitfinex","BTCUSD",1727492789124,0.06831459,66319.0,66318.0,0.94816574]
["bitfinex","BTCUSD",1727492789125,0.00040236,66319.0,66318.0,0.94816574]
["bitfinex","BTCUSD",1727492789348,0.00040236,66319.0,66318.0,1.1045538]
["bitfinex","BTCUSD",1727492790883,0.00040236,66319.0,66318.0,1.10848682]
["bitfinex","BTCUSD",1727492791103,0.00040236,66319.0,66318.0,0.95209876]
["bitfinex","BTCUSD",1727492791569,0.00040236,66319.0,66318.0,0.94816574]
["bitfinex","BTCUSD",1727492797586,0.00040236,66319.0,66318.0,0.82936293]
["bitfinex","BTCUSD",1727492797826,0.00040236,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492798338,0.04567803,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492798576,0.00040236,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492798823,0.00040236,66319.0,66318.0,0.9208538]
["bitfinex","BTCUSD",1727492799273,0.00040236,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492800000,0.00040236,66319.0,66318.0,0.84546574]
["bitfinex","BTCUSD",1727492807746,0.00040236,66319.0,66318.0,0.76446574]
["bitfinex","BTCUSD",1727492810473,0.04067803,66322.0,66318.0,0.61367774]
["bitfinex","BTCUSD",1727492810701,0.0679135,66323.0,66322.0,0.150779]
["bitfinex","BTCUSD",1727492810925,0.09055134,66325.0,66323.0,0.150777]
["bitfinex","BTCUSD",1727492810926,0.0679135,66324.0,66323.0,0.150777]
["bitfinex","BTCUSD",1727492811187,0.2273175,66326.0,66325.0,0.150772]
["bitfinex","BTCUSD",1727492811188,0.34049389,66326.0,66325.0,0.150772]
["bitfinex","BTCUSD",1727492811400,0.3101735,66326.0,66325.0,0.603092]
["bitfinex","BTCUSD",1727492811626,0.3101735,66326.0,66325.0,0.61797753]
["bitfinex","BTCUSD",1727492811859,0.19699628,66326.0,66325.0,0.61797753]
["bitfinex","BTCUSD",1727492812309,0.19699628,66326.0,66325.0,0.62093077]
["bitfinex","BTCUSD",1727492812527,0.31017847,66326.0,66325.0,0.62093077]
["bitfinex","BTCUSD",1727492812744,0.000828,66327.0,66326.0,0.25872324]
["bitfinex","BTCUSD",1727492812967,0.000828,66327.0,66326.0,0.83285091]
["bitfinex","BTCUSD",1727492813189,0.000828,66327.0,66326.0,0.84971766]
["bitfinex","BTCUSD",1727492813414,0.000828,66327.0,66326.0,1.00610572]
["bitfinex","BTCUSD",1727492813625,0.000828,66327.0,66326.0,1.00810572]
["bitfinex","BTCUSD",1727492813857,0.000828,66327.0,66326.0,1.02010572]
["bitfinex","BTCUSD",1727492814296,0.000828,66327.0,66326.0,1.00610572]
["bitfinex","BTCUSD",1727492814511,0.000828,66327.0,66326.0,1.02010572]
["bitfinex","BTCUSD",1727492814716,0.000828,66327.0,66326.0,1.03410572]
["bitfinex","BTCUSD",1727492817452,0.000828,66327.0,66326.0,1.03904097]
["bitfinex","BTCUSD",1727492821361,0.000828,66335.0,66334.0,0.15370524]
["bitfinex","BTCUSD",1727492821543,0.000828,66335.0,66334.0,0.79594247]
["bitfinex","BTCUSD",1727492821744,0.000828,66335.0,66334.0,0.81572905]
["bitfinex","BTCUSD",1727492822435,0.000828,66335.0,66334.0,0.89332905]
["bitfinex","BTCUSD",1727492822645,0.000828,66335.0,66334.0,0.99732905]
["bitfinex","BTCUSD",1727492823246,0.000828,66335.0,66334.0,1.01132905]
["bitfinex","BTCUSD",1727492823713,0.000828,66335.0,66334.0,0.93515463]
["bitfinex","BTCUSD",1727492825670,0.000828,66335.0,66334.0,0.84515463]
["bitfinex","BTCUSD",1727492828661,0.000828,66335.0,66334.0,0.85832519]
["bitfinex","BTCUSD",1727492833361,0.000828,66335.0,66334.0,0.95832519]
["bitfinex","BTCUSD",1727492838677,0.000828,66335.0,66334.0,0.88072519]
["bitfinex","BTCUSD",1727492842548,0.000828,66335.0,66334.0,1.04211325]
["bitfinex","BTCUSD",1727492843640,0.000828,66335.0,66334.0,0.88572519]
["bitfinex","BTCUSD",1727492844978,0.00036469,66343.0,66342.0,0.46659005]
["bitfinex","BTCUSD",1727492845190,0.22768219,66343.0,66342.0,0.91879005]
["bitfinex","BTCUSD",1727492845414,0.00036469,66343.0,66342.0,1.07517811]
["bitfinex","BTCUSD",1727492845680,0.00036469,66343.0,66342.0,1.10810733]
["bitfinex","BTCUSD",1727492846161,0.09030615,66356.0,66342.0,1.10810733]
["bitfinex","BTCUSD",1727492846162,0.2273175,66403.0,66366.0,0.00295324]
["bitfinex","BTCUSD",1727492846392,0.2273175,66403.0,66357.0,0.11380281]
["bitfinex","BTCUSD",1727492846393,0.2273175,66389.0,66388.0,0.15358224]
["bitfinex","BTCUSD",1727492846615,0.2273175,66389.0,66388.0,0.45484324]
["bitfinex","BTCUSD",1727492846835,0.22768127,66396.0,66388.0,0.45484324]
["bitfinex","BTCUSD",1727492846836,0.22768127,66396.0,66388.0,0.78889439]
["bitfinex","BTCUSD",1727492847063,0.22768127,66396.0,66393.0,0.00295324]
["bitfinex","BTCUSD",1727492847064,0.00036377,66396.0,66393.0,0.00295324]
["bitfinex","BTCUSD",1727492847296,0.00036377,66396.0,66393.0,0.63809015]
["bitfinex","BTCUSD",1727492847536,0.00068088,66401.0,66393.0,0.63809015]
["bitfinex","BTCUSD",1727492847762,0.000829,66410.0,66406.0,0.00295324]
["bitfinex","BTCUSD",1727492847763,8.547e-05,66410.0,66406.0,0.00295324]
["bitfinex","BTCUSD",1727492848241,8.547e-05,66410.0,66398.0,0.00295324]
["bitfinex","BTCUSD",1727492848463,8.547e-05,66410.0,66400.0,0.00295324]
["bitfinex","BTCUSD",1727492848464,0.150593,66405.0,66400.0,0.00295324]
["bitfinex","BTCUSD",1727492848899,0.150593,66404.0,66401.0,0.03251564]
["bitfinex","BTCUSD",1727492849130,0.301171,66408.0,66401.0,0.03251564]
["bitfinex","BTCUSD",1727492849387,0.150597,66402.0,66401.0,0.03251564]
["bitfinex","BTCUSD",1727492849571,0.152597,66402.0,66401.0,0.03251564]
["bitfinex","BTCUSD",1727492849792,8.547e-05,66410.0,66393.0,0.45480324]
["bitfinex","BTCUSD",1727492849793,0.301206,66400.0,66393.0,0.45480324]
["bitfinex","BTCUSD",1727492850009,0.301206,66400.0,66393.0,0.45185]
["bitfinex","BTCUSD",1727492850010,0.150616,66394.0,66393.0,0.45185]
["bitfinex","BTCUSD",1727492850446,0.301214,66398.0,66393.0,0.45185]
["bitfinex","BTCUSD",1727492850447,0.150614,66395.0,66393.0,0.45185]
["bitfinex","BTCUSD",1727492851093,0.0965,66399.0,66393.0,0.45185]
["bitfinex","BTCUSD",1727492851325,0.301217,66398.0,66393.0,0.45185]
["bitfinex","BTCUSD",1727492851537,0.0965,66399.0,66393.0,0.45185]
["bitfinex","BTCUSD",1727492851538,0.0965,66399.0,66397.0,0.00295324]
["bitfinex","BTCUSD",1727492852050,0.150606,66398.0,66397.0,0.00295324]
["bitfinex","BTCUSD",1727492852712,0.152606,66398.0,66397.0,0.00295324]
["bitfinex","BTCUSD",1727492852930,0.152616,66394.0,66393.0,0.45385]
["bitfinex","BTCUSD",1727492853366,0.152616,66394.0,66393.0,0.45185]
["bitfinex","BTCUSD",1727492853791,0.2377716,66394.0,66393.0,0.45185]
["bitfinex","BTCUSD",1727492854898,0.2377716,66394.0,66393.0,0.48438505]
["bitfinex","BTCUSD",1727492855975,0.2387716,66394.0,66393.0,0.48438505]
["bitfinex","BTCUSD",1727492856182,0.2377716,66394.0,66393.0,0.48438505]
["bitfinex","BTCUSD",1727492856622,0.2377716,66394.0,66393.0,0.48538505]
["bitfinex","BTCUSD",1727492856623,0.154616,66394.0,66393.0,0.48538505]
["bitfinex","BTCUSD",1727492856836,0.152616,66394.0,66393.0,0.48538505]
["bitfinex","BTCUSD",1727492857280,0.154616,66394.0,66393.0,0.48438505]
["bitfinex","BTCUSD",1727492857494,0.2421716,66394.0,66393.0,0.48438505]
["bitfinex","BTCUSD",1727492857716,0.2401716,66394.0,66393.0,0.48438505]
["bitfinex","BTCUSD",1727492860358,0.154616,66394.0,66393.0,0.48438505]
["bitfinex","BTCUSD",1727492860976,0.154616,66394.0,66393.0,0.48603905]
["bitfinex","BTCUSD",1727492862632,0.156616,66394.0,66393.0,0.48603905]
["bitfinex","BTCUSD",1727492863293,0.256616,66394.0,66393.0,0.48603905]
["bitfinex","BTCUSD",1727492863512,0.256616,66394.0,66393.0,0.38603905]
["bitfinex","BTCUSD",1727492863726,0.35337628,66394.0,66393.0,0.38603905]
["bitfinex","BTCUSD",1727492863950,0.35337628,66394.0,66393.0,0.18603905]
["bitfinex","BTCUSD",1727492863951,0.37842304,66394.0,66393.0,0.18603905]
["bitfinex","BTCUSD",1727492864175,0.50923869,66394.0,66393.0,0.08133905]
["bitfinex","BTCUSD",1727492864386,0.52885938,66394.0,66393.0,0.048804]
["bitfinex","BTCUSD",1727492864623,0.52885938,66394.0,66393.0,0.049804]
["bitfinex","BTCUSD",1727492864826,0.52885938,66394.0,66393.0,0.002654]
["bitfinex","BTCUSD",1727492865459,0.48394373,66394.0,66393.0,0.002654]
["bitfinex","BTCUSD",1727492865660,1.06675073,66394.0,66393.0,0.003654]
["bitfinex","BTCUSD",1727492865910,1.07675073,66394.0,66393.0,0.003654]
["bitfinex","BTCUSD",1727492866138,1.07675073,66394.0,66382.0,0.2273175]
["bitfinex","BTCUSD",1727492866139,0.15264,66383.0,66382.0,0.2273175]
["bitfinex","BTCUSD",1727492866364,0.2281571,66383.0,66382.0,0.2273175]
["bitfinex","BTCUSD",1727492866596,0.2281571,66383.0,66382.0,0.25453659]
["bitfinex","BTCUSD",1727492866597,0.3281571,66383.0,66382.0,0.25453659]
["bitfinex","BTCUSD",1727492866813,0.150663,66373.0,66372.0,0.2273175]
["bitfinex","BTCUSD",1727492867539,0.150665,66372.0,66371.0,0.00295324]
["bitfinex","BTCUSD",1727492869507,0.301327,66373.0,66360.0,0.2273175]
["bitfinex","BTCUSD",1727492869508,0.30133,66373.0,66366.0,0.00295324]
["bitfinex","BTCUSD",1727492869747,0.1809977,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1727492869960,0.150675,66368.0,66367.0,0.03020875]
["bitfinex","BTCUSD",1727492870184,0.25917687,66368.0,66367.0,0.00295324]
["bitfinex","BTCUSD",1727492870421,0.10850187,66368.0,66367.0,0.00295324]
["bitfinex","BTCUSD",1727492870640,0.452029,66368.0,66367.0,0.00295324]
["bitfinex","BTCUSD",1727492871739,0.452029,66368.0,66367.0,0.00795324]
["bitfinex","BTCUSD",1727492871959,0.452029,66368.0,66367.0,0.005]
["bitfinex","BTCUSD",1727492872404,0.452029,66368.0,66367.0,0.01]
["bitfinex","BTCUSD",1727492872632,0.56053227,66368.0,66367.0,0.01]
["bitfinex","BTCUSD",1727492872861,0.452029,66368.0,66367.0,0.00903775]
["bitfinex","BTCUSD",1727492873087,0.150679,66366.0,66365.0,0.00295324]
["bitfinex","BTCUSD",1727492873565,0.150679,66366.0,66365.0,0.03021361]
["bitfinex","BTCUSD",1727492874951,0.150679,66366.0,66365.0,0.03721361]
["bitfinex","BTCUSD",1727492875643,0.151679,66366.0,66365.0,0.04421361]
["bitfinex","BTCUSD",1727492879821,0.18174033,66366.0,66365.0,0.04421361]
["bitfinex","BTCUSD",1727492880306,0.151679,66366.0,66365.0,0.04421361]
["bitfinex","BTCUSD",1727492881847,0.001,66366.0,66365.0,0.19489461]
["bitfinex","BTCUSD",1727492883061,0.04498783,66382.0,66379.0,0.00295324]
["bitfinex","BTCUSD",1727492883281,0.08997567,66386.0,66384.0,0.00295324]
["bitfinex","BTCUSD",1727492883282,0.04498783,66386.0,66384.0,0.00295324]
["bitfinex","BTCUSD",1727492883531,0.04498783,66387.0,66385.0,0.00295324]
["bitfinex","BTCUSD",1727492883759,0.06748175,66388.0,66387.0,0.00295324]
["bitfinex","BTCUSD",1727492883980,0.08997567,66390.0,66381.0,0.301289]
["bitfinex","BTCUSD",1727492883981,0.150624,66391.0,66388.0,0.00295324]
["bitfinex","BTCUSD",1727492884201,0.150627,66389.0,66388.0,0.00195324]
["bitfinex","BTCUSD",1727492884435,0.250627,66389.0,66388.0,0.00195324]
["bitfinex","BTCUSD",1727492885388,0.000827,66394.0,66388.0,0.00095324]
["bitfinex","BTCUSD",1727492885389,0.1,66392.0,66388.0,0.00095324]
["bitfinex","BTCUSD",1727492885623,0.250623,66391.0,66390.0,0.00095324]
["bitfinex","BTCUSD",1727492886080,0.00204676,66389.0,66386.0,0.150633]
["bitfinex","BTCUSD",1727492886533,0.00204676,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1727492886755,0.150625,66390.0,66388.0,0.001]
["bitfinex","BTCUSD",1727492887005,0.150625,66390.0,66388.0,0.02726943]
["bitfinex","BTCUSD",1727492887237,0.150625,66390.0,66385.0,0.150636]
["bitfinex","BTCUSD",1727492887238,0.103,66391.0,66385.0,0.150636]
["bitfinex","BTCUSD",1727492887467,0.150627,66389.0,66385.0,0.150636]
["bitfinex","BTCUSD",1727492887704,0.150627,66389.0,66384.0,0.150638]
["bitfinex","BTCUSD",1727492887944,0.103,66391.0,66385.0,0.150635]
["bitfinex","BTCUSD",1727492887945,0.150626,66390.0,66385.0,0.150635]
["bitfinex","BTCUSD",1727492888176,0.003,66391.0,66382.0,0.2273175]
["bitfinex","BTCUSD",1727492888177,0.153623,66391.0,66386.0,0.150633]
["bitfinex","BTCUSD",1727492888620,0.003,66391.0,66382.0,0.2273175]
["bitfinex","BTCUSD",1727492888841,0.1,66392.0,66383.0,0.301281]
["bitfinex","BTCUSD",1727492889072,0.003,66389.0,66385.0,0.301272]
["bitfinex","BTCUSD",1727492889305,0.003,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1727492889968,0.151443,66394.0,66389.0,0.150626]
["bitfinex","BTCUSD",1727492890266,0.000827,66394.0,66388.0,0.301257]
["bitfinex","BTCUSD",1727492890492,0.000827,66394.0,66388.0,0.009]
["bitfinex","BTCUSD",1727492890731,0.000827,66394.0,66389.0,0.2273175]
["bitfinex","BTCUSD",1727492890979,0.151444,66394.0,66389.0,0.150627]
["bitfinex","BTCUSD",1727492891206,0.151444,66394.0,66390.0,0.150623]
["bitfinex","BTCUSD",1727492891207,0.000827,66394.0,66390.0,0.150623]
["bitfinex","BTCUSD",1727492891441,0.000827,66394.0,66388.0,0.019]
["bitfinex","BTCUSD",1727492891675,0.150623,66391.0,66388.0,0.019]
["bitfinex","BTCUSD",1727492891908,0.0452658,66393.0,66388.0,0.019]
["bitfinex","BTCUSD",1727492891909,0.0452658,66393.0,66388.0,0.01]
["bitfinex","BTCUSD",1727492892140,0.150627,66389.0,66388.0,0.01]
["bitfinex","BTCUSD",1727492892370,0.29567058,66389.0,66388.0,0.01]
["bitfinex","BTCUSD",1727492892597,0.150652,66378.0,66377.0,0.0493869]
["bitfinex","BTCUSD",1727492893116,0.150652,66378.0,66377.0,0.02719082]
["bitfinex","BTCUSD",1727492893804,0.150656,66376.0,66374.0,0.0944]
["bitfinex","BTCUSD",1727492894236,0.04505509,66380.0,66374.0,0.0944]
["bitfinex","BTCUSD",1727492894448,0.06758264,66382.0,66374.0,0.0944]
["bitfinex","BTCUSD",1727492894449,0.150659,66375.0,66374.0,0.0944]
["bitfinex","BTCUSD",1727492895878,0.34636009,66378.0,66374.0,0.0944]
["bitfinex","BTCUSD",1727492895879,0.04505509,66378.0,66374.0,0.0944]
["bitfinex","BTCUSD",1727492896109,0.04505509,66382.0,66375.0,0.314317]
["bitfinex","BTCUSD",1727492896348,0.04505509,66384.0,66380.0,0.150647]
["bitfinex","BTCUSD",1727492896585,0.06870894,66386.0,66380.0,0.150645]
["bitfinex","BTCUSD",1727492896806,0.06870894,66386.0,66374.0,0.1214]
["bitfinex","BTCUSD",1727492896807,0.150637,66385.0,66375.0,0.301317]
["bitfinex","BTCUSD",1727492897043,0.150639,66384.0,66377.0,0.2273175]
["bitfinex","BTCUSD",1727492897268,0.150641,66383.0,66378.0,0.150651]
["bitfinex","BTCUSD",1727492897498,0.150641,66383.0,66379.0,0.150649]
["bitfinex","BTCUSD",1727492897717,0.150639,66384.0,66379.0,0.150649]
["bitfinex","BTCUSD",1727492897975,0.150639,66384.0,66377.0,0.2273175]
["bitfinex","BTCUSD",1727492898194,0.04508754,66386.0,66377.0,0.2273175]
["bitfinex","BTCUSD",1727492898413,0.19572254,66386.0,66377.0,0.2273175]
["bitfinex","BTCUSD",1727492898650,0.301273,66385.0,66377.0,0.2273175]
["bitfinex","BTCUSD",1727492898884,0.150639,66384.0,66379.0,0.150649]
["bitfinex","BTCUSD",1727492899099,0.04508754,66386.0,66377.0,0.2273175]
["bitfinex","BTCUSD",1727492899573,0.10677452,66386.0,66380.0,0.002]
["bitfinex","BTCUSD",1727492899794,0.25740952,66386.0,66381.0,0.17786991]
["bitfinex","BTCUSD",1727492899987,0.19572254,66386.0,66381.0,0.17786891]
["bitfinex","BTCUSD",1727492900213,0.150637,66385.0,66381.0,0.02722491]
["bitfinex","BTCUSD",1727492900463,0.150639,66384.0,66381.0,0.02722491]
["bitfinex","BTCUSD",1727492900702,0.150636,66385.0,66380.0,0.150646]
["bitfinex","BTCUSD",1727492900916,0.150636,66385.0,66382.0,0.02722248]
["bitfinex","BTCUSD",1727492901144,0.04508754,66386.0,66382.0,0.02722248]
["bitfinex","BTCUSD",1727492901362,0.150637,66385.0,66383.0,0.02722256]
["bitfinex","BTCUSD",1727492901572,0.150638,66384.0,66379.0,0.150649]
["bitfinex","BTCUSD",1727492901793,0.150638,66384.0,66380.0,0.03222985]
["bitfinex","BTCUSD",1727492902135,0.05646519,66383.0,66380.0,0.03222985]
["bitfinex","BTCUSD",1727492902361,0.05646519,66383.0,66380.0,0.03022985]
["bitfinex","BTCUSD",1727492902574,0.150645,66381.0,66380.0,0.03022985]
["bitfinex","BTCUSD",1727492902810,0.150645,66381.0,66380.0,0.003]
["bitfinex","BTCUSD",1727492903031,0.150645,66381.0,66376.0,0.2273175]
["bitfinex","BTCUSD",1727492903246,0.150645,66381.0,66380.0,0.02719629]
["bitfinex","BTCUSD",1727492903461,0.150645,66381.0,66380.0,0.005]
["bitfinex","BTCUSD",1727492903689,0.150645,66381.0,66380.0,0.03219629]
["bitfinex","BTCUSD",1727492903901,0.150645,66381.0,66380.0,0.03519629]
["bitfinex","BTCUSD",1727492904116,0.150645,66381.0,66380.0,0.03219629]
["bitfinex","BTCUSD",1727492904336,0.24626074,66381.0,66380.0,0.03219629]
["bitfinex","BTCUSD",1727492904553,0.24626074,66381.0,66380.0,0.03519629]
["bitfinex","BTCUSD",1727492904770,0.31390886,66381.0,66380.0,0.003]
["bitfinex","BTCUSD",1727492904983,0.31390886,66381.0,66380.0,0.03019629]
["bitfinex","BTCUSD",1727492904984,0.24626074,66381.0,66380.0,0.03019629]
["bitfinex","BTCUSD",1727492905194,0.31390886,66381.0,66380.0,0.003]
["bitfinex","BTCUSD",1727492905417,0.31390886,66381.0,66380.0,0.03019629]
["bitfinex","BTCUSD",1727492905702,0.150645,66381.0,66380.0,0.003]
["bitfinex","BTCUSD",1727492905913,0.150645,66381.0,66380.0,0.006]
["bitfinex","BTCUSD",1727492907510,0.20831192,66381.0,66380.0,0.006]
["bitfinex","BTCUSD",1727492908340,0.140645,66381.0,66380.0,0.006]
["bitfinex","BTCUSD",1727492909935,0.140645,66381.0,66380.0,0.03316963]
["bitfinex","BTCUSD",1727492910143,0.140645,66381.0,66380.0,0.006]
["bitfinex","BTCUSD",1727492910819,0.140645,66381.0,66380.0,0.005]
["bitfinex","BTCUSD",1727492911239,0.23088393,66381.0,66380.0,0.005]
["bitfinex","BTCUSD",1727492911688,0.33609116,66381.0,66380.0,0.005]
["bitfinex","BTCUSD",1727492911916,0.24585223,66381.0,66380.0,0.005]
["bitfinex","BTCUSD",1727492912881,0.24585223,66381.0,66380.0,0.002]
["bitfinex","BTCUSD",1727492913379,0.150659,66375.0,66374.0,0.001654]
["bitfinex","BTCUSD",1727492913628,0.19578239,66375.0,66374.0,0.02884412]
["bitfinex","BTCUSD",1727492913857,0.19578239,66375.0,66374.0,0.001654]
["bitfinex","BTCUSD",1727492915295,0.19578239,66375.0,66374.0,0.009654]
["bitfinex","BTCUSD",1727492915531,0.21834408,66375.0,66374.0,0.009654]
["bitfinex","BTCUSD",1727492915973,0.150659,66375.0,66374.0,0.009654]
["bitfinex","BTCUSD",1727492916205,0.21834408,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492916948,0.150659,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492917932,0.21834408,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492918414,0.25305981,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492918644,0.32074489,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492919373,0.29819605,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492919854,0.25305981,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492920050,0.29819712,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492920344,0.25305981,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492921293,0.32077239,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492921542,0.25305981,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492921811,0.32078046,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492922062,0.25305981,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492922316,0.32078046,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492922799,0.25305981,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492923519,0.32078046,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492924216,0.25305981,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492924445,0.34334326,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492927295,0.25305981,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492928526,0.150659,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492929771,0.24100857,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492930397,0.24101081,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492931027,0.150659,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492931229,0.24101078,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492931469,0.150659,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492932778,0.23964206,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492933423,0.35258183,66375.0,66374.0,0.019654]
["bitfinex","BTCUSD",1727492935099,0.35258183,66375.0,66374.0,0.011654]
["bitfinex","BTCUSD",1727492935309,0.35258183,66375.0,66374.0,0.005654]
["bitfinex","BTCUSD",1727492935526,0.35258183,66375.0,66374.0,0.011654]
["bitfinex","BTCUSD",1727492935738,0.35258183,66375.0,66374.0,0.007654]
["bitfinex","BTCUSD",1727492935945,0.35258183,66375.0,66374.0,0.001654]
["bitfinex","BTCUSD",1727492936154,0.35258183,66375.0,66374.0,0.011654]
["bitfinex","BTCUSD",1727492936431,0.23964206,66375.0,66374.0,0.011654]
["bitfinex","BTCUSD",1727492947468,0.37531068,66375.0,66374.0,0.011654]
["bitfinex","BTCUSD",1727492948427,0.37540583,66375.0,66374.0,0.011654]
["bitfinex","BTCUSD",1727492949380,0.23964206,66375.0,66374.0,0.011654]
["bitfinex","BTCUSD",1727492951950,0.32044206,66375.0,66374.0,0.011654]
["bitfinex","BTCUSD",1727492952189,0.57317631,66375.0,66374.0,0.011654]
["bitfinex","BTCUSD",1727492952404,0.42044206,66375.0,66374.0,0.011654]
["bitfinex","BTCUSD",1727492952615,0.44344206,66375.0,66374.0,0.011654]
["bitfinex","BTCUSD",1727492952834,1.67299206,66375.0,66374.0,0.011654]
["bitfinex","BTCUSD",1727492953056,1.67299206,66375.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492953057,0.273679,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492953267,0.359479,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492953485,0.359479,66366.0,66365.0,0.02894216]
["bitfinex","BTCUSD",1727492953704,0.359479,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492954977,0.38310879,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492955210,0.42837459,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492955452,0.43037459,66366.0,66365.0,0.002654]
["bitfinex","BTCUSD",1727492955674,2.74196659,66366.0,66365.0,0.002654]
["bitfinex","BTCUSD",1727492956123,2.74896659,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492956343,2.74896659,66366.0,66365.0,0.002654]
["bitfinex","BTCUSD",1727492956344,2.74996659,66366.0,66365.0,0.002654]
["bitfinex","BTCUSD",1727492956561,2.75192053,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492956825,2.75892053,66366.0,66365.0,0.002654]
["bitfinex","BTCUSD",1727492957030,2.76692053,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492957461,2.75892053,66366.0,66365.0,0.002654]
["bitfinex","BTCUSD",1727492957676,2.76092053,66366.0,66365.0,0.002654]
["bitfinex","BTCUSD",1727492957890,2.74529074,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492959482,1.67271674,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492959709,1.57059758,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492961663,1.54696594,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492962607,1.69918823,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492963751,1.54696594,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492964623,1.57059724,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492964833,1.72107027,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492966114,1.87329256,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492966598,1.72107027,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492967075,1.73107027,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492967286,1.88318762,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492967466,1.73307027,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492967679,1.88516735,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492967915,1.86153605,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492968095,1.8615364,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492968309,1.86153277,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492970316,1.85353277,66366.0,66365.0,0.002654]
["bitfinex","BTCUSD",1727492970516,1.86553277,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492970696,1.85153277,66366.0,66365.0,0.002654]
["bitfinex","BTCUSD",1727492971345,1.83953277,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492971544,1.86753277,66366.0,66365.0,0.003654]
["bitfinex","BTCUSD",1727492971959,1.83953277,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492972160,1.85353277,66366.0,66365.0,0.002654]
["bitfinex","BTCUSD",1727492972606,1.85353277,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492973461,1.71543897,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492974332,1.72943897,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492975205,1.75307215,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492977697,1.75107215,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492977918,3.15855115,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492978131,3.19855413,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492978339,3.25898813,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492978547,3.25698813,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492978973,3.23335495,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492979418,3.23535495,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492981375,2.82967295,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492981576,2.94166053,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492982224,2.96529365,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492983552,2.94166053,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492984480,2.94173384,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492984694,2.78966997,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492986689,2.81330312,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492993347,2.78798312,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492993773,2.76434997,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492996598,2.98619207,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727492997416,2.76434997,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727493001336,2.78798293,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727493001991,3.21531693,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727493006111,2.84398593,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727493008907,2.79340293,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727493015763,2.79140293,66366.0,66365.0,0.001654]
["bitfinex","BTCUSD",1727493016073,1.73887593,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493016361,0.3202659,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493016571,0.29663294,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493016806,0.30163294,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493017034,0.28763294,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493017266,0.27363294,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493017506,0.26863294,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493017738,0.3685618,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493017961,0.3655618,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493018281,0.3705618,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493018480,0.3755618,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493018935,0.37503442,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493019609,0.39866472,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493023711,0.37503442,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493026127,0.37703442,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493027025,0.39866474,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493028182,0.37503442,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493030540,0.26410556,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493031202,0.28773533,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493031495,0.26410556,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493031704,0.25515162,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493034809,0.27878126,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493035673,0.33570097,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493035868,0.31207133,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493036520,0.464645,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493036732,0.40772529,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493040285,0.43135517,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493040922,0.2787815,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493044723,0.2796105,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493056500,0.2846105,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493056808,0.38247042,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493060701,0.40547042,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493063366,0.628398,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493063845,0.40547042,66366.0,66365.0,0.098654]
["bitfinex","BTCUSD",1727493064871,0.40547042,66366.0,66365.0,0.079154]
["bitfinex","BTCUSD",1727493065112,0.38184054,66366.0,66365.0,0.079154]
["bitfinex","BTCUSD",1727493066097,1.34168454,66366.0,66365.0,0.079154]
["bitfinex","BTCUSD",1727493066596,1.56461212,66366.0,66365.0,0.079154]
["bitfinex","BTCUSD",1727493067084,0.005,66361.0,66355.0,0.0814]
["bitfinex","BTCUSD",1727493067346,0.150702,66356.0,66355.0,0.0814]
["bitfinex","BTCUSD",1727493068073,0.150702,66356.0,66355.0,0.1726]
["bitfinex","BTCUSD",1727493068336,0.17433378,66356.0,66355.0,0.1756]
["bitfinex","BTCUSD",1727493068578,0.17433378,66356.0,66355.0,0.0932]
["bitfinex","BTCUSD",1727493068821,0.39684357,66356.0,66355.0,0.0932]
["bitfinex","BTCUSD",1727493069063,0.39784357,66356.0,66355.0,0.0932]
["bitfinex","BTCUSD",1727493069295,0.39784357,66356.0,66355.0,0.0942]
["bitfinex","BTCUSD",1727493069548,0.39884357,66356.0,66355.0,0.0942]
["bitfinex","BTCUSD",1727493069756,0.39784357,66356.0,66355.0,0.0942]
["bitfinex","BTCUSD",1727493070445,0.24784357,66356.0,66355.0,0.0942]
["bitfinex","BTCUSD",1727493070732,0.39784357,66356.0,66355.0,0.0942]
["bitfinex","BTCUSD",1727493071630,0.37321179,66356.0,66355.0,0.0912]
["bitfinex","BTCUSD",1727493071848,0.37421179,66356.0,66355.0,0.0912]
["bitfinex","BTCUSD",1727493073566,0.251702,66356.0,66355.0,0.0912]
["bitfinex","BTCUSD",1727493074965,0.27533397,66356.0,66355.0,0.11150273]
["bitfinex","BTCUSD",1727493075204,0.27533397,66356.0,66355.0,0.0912]
["bitfinex","BTCUSD",1727493077883,0.27533397,66356.0,66355.0,0.11150273]
["bitfinex","BTCUSD",1727493078731,0.27533397,66356.0,66355.0,0.0912]
["bitfinex","BTCUSD",1727493078952,0.27533397,66356.0,66355.0,0.11150273]
["bitfinex","BTCUSD",1727493081093,0.27533397,66356.0,66355.0,0.0912]
["bitfinex","BTCUSD",1727493081300,0.27533397,66356.0,66355.0,0.11316073]
["bitfinex","BTCUSD",1727493081714,0.29469725,66356.0,66355.0,0.11316073]
["bitfinex","BTCUSD",1727493081954,0.27616297,66356.0,66355.0,0.092858]
["bitfinex","BTCUSD",1727493082226,0.27616297,66356.0,66355.0,0.11316073]
["bitfinex","BTCUSD",1727493085892,0.27616297,66356.0,66355.0,0.092858]
["bitfinex","BTCUSD",1727493086126,0.27616297,66356.0,66355.0,0.11316073]
["bitfinex","BTCUSD",1727493088731,0.27616297,66356.0,66355.0,0.092858]
["bitfinex","BTCUSD",1727493088946,0.27616297,66356.0,66355.0,0.11316073]
["bitfinex","BTCUSD",1727493090869,0.27616297,66356.0,66355.0,0.092858]
["bitfinex","BTCUSD",1727493091078,0.27616297,66356.0,66355.0,0.11315552]
["bitfinex","BTCUSD",1727493091514,0.33530706,66356.0,66355.0,0.11315552]
["bitfinex","BTCUSD",1727493091734,0.27616297,66356.0,66355.0,0.11301846]
["bitfinex","BTCUSD",1727493092217,0.27616297,66356.0,66355.0,0.09272094]
["bitfinex","BTCUSD",1727493096671,0.42897423,66356.0,66355.0,0.09272094]
["bitfinex","BTCUSD",1727493096912,0.27616297,66356.0,66355.0,0.09272094]
["bitfinex","BTCUSD",1727493097152,0.3485561,66356.0,66355.0,0.09272094]
["bitfinex","BTCUSD",1727493097905,0.35240983,66356.0,66355.0,0.09272094]
["bitfinex","BTCUSD",1727493098329,0.35240983,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493099269,0.35740983,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493100340,0.38104362,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493102134,0.51245362,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493103417,0.49881983,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493105856,0.49681983,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493106591,0.52045489,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493106813,0.52245489,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493108345,0.49881983,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493110810,0.49781983,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493111017,2.64066383,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493111215,2.66429967,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493111417,2.99470194,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493111664,2.99070194,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493112650,2.9670661,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493113067,2.9720661,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493113574,2.9730661,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493113915,2.9770661,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493114136,2.9870661,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493114761,2.9770661,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493115017,2.9670661,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493115441,2.9810661,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493115821,3.00470265,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493116233,3.01870265,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493116635,3.00470265,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493117042,3.01870265,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493118114,2.99070265,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493118316,3.00470265,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493118727,2.99070265,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493119341,3.00470265,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493119973,2.99070265,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493120125,3.01870265,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493121764,3.01670265,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493123247,2.99075265,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493125898,2.16520155,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493126100,1.72448128,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493129221,1.72648128,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493129543,1.72448128,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493129764,1.72648128,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493130847,1.72448128,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493131916,1.88086934,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493138647,2.10336588,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493139278,2.10341069,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493140537,1.88086934,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493141196,2.10351587,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493142693,1.88086934,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493145456,1.86686934,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493145881,1.88086934,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493146085,1.86686934,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493146496,1.88086934,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493152174,1.71448128,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493152396,1.18621689,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493152630,0.88203028,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493153260,1.10494489,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493153892,1.16581391,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493154304,0.94291835,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493157295,1.16581391,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493157514,0.94291835,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493159269,0.90222735,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493162527,0.89722735,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493162760,0.89222735,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493163173,0.90222735,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493164565,1.12046135,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493164760,1.09286135,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493165634,1.08286135,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493165799,1.05336335,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493174621,1.00765435,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493175103,0.99365435,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493175555,1.00565435,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493176166,0.99165435,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493176413,1.00365435,66356.0,66355.0,0.097258]
["bitfinex","BTCUSD",1727493183833,1.00365435,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493187117,1.00565435,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493187535,1.00365435,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493188504,1.00565435,66356.0,66355.0,0.001658]
["bitfinex","BTCUSD",1727493193109,1.00565435,66356.0,66342.0,0.0497631]
["bitfinex","BTCUSD",1727493193110,0.005,66348.0,66342.0,0.0497631]
["bitfinex","BTCUSD",1727493193306,0.250731,66343.0,66342.0,0.0497631]
["bitfinex","BTCUSD",1727493193512,0.250743,66338.0,66337.0,0.2273175]
["bitfinex","BTCUSD",1727493193721,0.250743,66338.0,66330.0,0.2273175]
["bitfinex","BTCUSD",1727493193722,0.1,66337.0,66330.0,0.2273175]
["bitfinex","BTCUSD",1727493193893,0.150759,66331.0,66330.0,0.2273175]
["bitfinex","BTCUSD",1727493194284,0.301518,66331.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493194484,0.150763,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493198856,0.150763,66329.0,66328.0,0.02426199]
["bitfinex","BTCUSD",1727493200036,0.150763,66329.0,66328.0,0.01523486]
["bitfinex","BTCUSD",1727493203021,0.150763,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493203649,0.150763,66329.0,66328.0,0.01523229]
["bitfinex","BTCUSD",1727493204119,0.150763,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493204516,0.150763,66329.0,66328.0,0.01523229]
["bitfinex","BTCUSD",1727493204670,0.150763,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493204868,0.150763,66329.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493208395,0.02364014,66330.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493208604,0.150763,66329.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493209226,0.301519,66331.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493209446,0.301522,66330.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493209651,0.150763,66329.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493210683,0.301519,66331.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493210889,0.150763,66329.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493211691,0.17440303,66329.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493211890,0.21252087,66329.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493212329,0.17440303,66329.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493212649,0.150763,66329.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493215385,0.301523,66330.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493215587,0.150763,66329.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493222659,0.47591787,66331.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493223038,0.150763,66329.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493224294,0.301523,66330.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493224534,0.150763,66329.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493226332,0.46079453,66331.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493226548,0.150763,66329.0,66328.0,0.01524487]
["bitfinex","BTCUSD",1727493226749,0.150763,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493226947,0.150763,66329.0,66328.0,0.01523811]
["bitfinex","BTCUSD",1727493227173,0.150763,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493227421,0.150763,66329.0,66328.0,0.01523811]
["bitfinex","BTCUSD",1727493229408,0.28639966,66329.0,66328.0,0.01523811]
["bitfinex","BTCUSD",1727493231121,0.28639966,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493231644,0.28639966,66329.0,66328.0,0.01523782]
["bitfinex","BTCUSD",1727493231895,0.28639966,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493232138,0.28639966,66329.0,66328.0,0.01523782]
["bitfinex","BTCUSD",1727493232583,0.31003985,66329.0,66328.0,0.01523782]
["bitfinex","BTCUSD",1727493232787,0.28639966,66329.0,66328.0,0.01523782]
["bitfinex","BTCUSD",1727493233435,0.150763,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493233649,0.150763,66329.0,66328.0,0.01523763]
["bitfinex","BTCUSD",1727493233857,0.150763,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493234072,0.150763,66329.0,66328.0,0.01523763]
["bitfinex","BTCUSD",1727493234290,0.150763,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493234519,0.150763,66329.0,66328.0,0.01523763]
["bitfinex","BTCUSD",1727493234760,0.13580016,66329.0,66328.0,0.01523763]
["bitfinex","BTCUSD",1727493235047,0.150763,66329.0,66328.0,0.01523763]
["bitfinex","BTCUSD",1727493235286,0.28656316,66329.0,66328.0,0.01523763]
["bitfinex","BTCUSD",1727493235500,0.150763,66329.0,66328.0,0.01523763]
["bitfinex","BTCUSD",1727493235907,0.28656316,66329.0,66328.0,0.01523763]
["bitfinex","BTCUSD",1727493236280,0.150763,66329.0,66328.0,0.01523763]
["bitfinex","BTCUSD",1727493236489,0.28656316,66329.0,66328.0,0.01523763]
["bitfinex","BTCUSD",1727493236933,0.28660936,66329.0,66328.0,0.01523763]
["bitfinex","BTCUSD",1727493237375,0.150763,66329.0,66328.0,0.01523763]
["bitfinex","BTCUSD",1727493237610,0.17439899,66331.0,66328.0,0.01523763]
["bitfinex","BTCUSD",1727493237847,0.17439899,66331.0,66328.0,0.11153763]
["bitfinex","BTCUSD",1727493238320,0.02363999,66331.0,66328.0,0.11153763]
["bitfinex","BTCUSD",1727493238598,0.150761,66330.0,66328.0,0.11153763]
["bitfinex","BTCUSD",1727493239111,0.17539999,66331.0,66328.0,0.11153763]
["bitfinex","BTCUSD",1727493240487,0.32716163,66331.0,66328.0,0.11153763]
["bitfinex","BTCUSD",1727493240713,0.02363999,66331.0,66328.0,0.11153763]
["bitfinex","BTCUSD",1727493240932,0.150761,66330.0,66328.0,0.11153763]
["bitfinex","BTCUSD",1727493241167,0.02363999,66331.0,66328.0,0.11153763]
["bitfinex","BTCUSD",1727493241608,0.02363999,66331.0,66328.0,0.26230263]
["bitfinex","BTCUSD",1727493241609,0.02463999,66331.0,66328.0,0.26230263]
["bitfinex","BTCUSD",1727493242251,0.02463999,66331.0,66328.0,0.01523763]
["bitfinex","BTCUSD",1727493242252,0.0816,66330.0,66328.0,0.01523763]
["bitfinex","BTCUSD",1727493242491,0.0816,66330.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493242492,0.250763,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493250759,0.350663,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493251417,0.379663,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493251645,0.53310022,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493252733,0.53210022,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493253154,0.53410022,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493253376,0.53510022,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493254718,0.51410022,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493255127,0.53774433,66329.0,66328.0,0.001656]
["bitfinex","BTCUSD",1727493255347,0.53774433,66329.0,66328.0,0.00160387]
["bitfinex","BTCUSD",1727493256239,0.38430711,66329.0,66328.0,0.00160387]
["bitfinex","BTCUSD",1727493256461,0.38730711,66329.0,66328.0,0.00160387]
["bitfinex","BTCUSD",1727493256698,0.38630711,66329.0,66328.0,0.00160387]
["bitfinex","BTCUSD",1727493256911,0.51105711,66329.0,66328.0,0.00160387]
["bitfinex","BTCUSD",1727493257140,0.51305711,66329.0,66328.0,0.00160387]
["bitfinex","BTCUSD",1727493257383,0.66444517,66329.0,66328.0,0.00160387]
["bitfinex","BTCUSD",1727493257639,0.67144517,66329.0,66328.0,0.00160387]
["bitfinex","BTCUSD",1727493257863,0.66844517,66329.0,66328.0,0.00160387]
["bitfinex","BTCUSD",1727493258082,0.53969517,66329.0,66328.0,0.00160387]
["bitfinex","BTCUSD",1727493258300,3.46120342,66329.0,66328.0,0.00160387]
["bitfinex","BTCUSD",1727493258516,1.12142442,66329.0,66328.0,0.00160387]
["bitfinex","BTCUSD",1727493258738,0.55069517,66329.0,66328.0,0.00160387]
["bitfinex","BTCUSD",1727493258948,3.38217642,66329.0,66328.0,0.00150161]
["bitfinex","BTCUSD",1727493259150,3.38017642,66329.0,66328.0,0.00150161]
["bitfinex","BTCUSD",1727493259360,3.40117642,66329.0,66328.0,0.00150161]
["bitfinex","BTCUSD",1727493259569,3.39617642,66329.0,66328.0,0.00150161]
["bitfinex","BTCUSD",1727493259779,3.40017642,66329.0,66328.0,0.00150161]
["bitfinex","BTCUSD",1727493259988,3.41917642,66329.0,66328.0,0.00150161]
["bitfinex","BTCUSD",1727493260191,3.41017642,66329.0,66328.0,0.00150161]
["bitfinex","BTCUSD",1727493260392,3.42117642,66329.0,66328.0,0.00150161]
["bitfinex","BTCUSD",1727493260616,3.41117642,66329.0,66328.0,0.00150161]
["bitfinex","BTCUSD",1727493260775,3.42417642,66329.0,66328.0,0.00150161]
["bitfinex","BTCUSD",1727493261188,3.41317642,66329.0,66328.0,0.00150161]
["bitfinex","BTCUSD",1727493261391,0.005,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493261593,3.13739307,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493261840,3.47364386,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493261998,2.88758964,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493262427,2.86394286,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493262596,2.51892031,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493263679,2.52992031,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493263880,2.54192031,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493265474,2.5655672,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493265926,2.56947956,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493268547,0.72236456,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493268763,2.40397332,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493268971,2.64591856,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493269202,2.64516259,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493269467,2.64716259,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493269617,2.64516259,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493270751,2.64716259,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493271354,2.64711812,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493275610,2.63511812,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493276006,2.63811812,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493276236,2.65211812,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493276627,2.62411812,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493276908,2.65211812,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493277730,2.66816512,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493279324,0.74461112,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493279526,4.56018032,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493279704,4.77912512,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493281267,4.77868318,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493284687,4.48438418,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493285172,3.94546018,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493286297,3.94579738,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493287144,4.29000173,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493287358,4.29014584,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493288431,4.26649895,66321.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493289043,0.517786,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493289283,4.433301,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493289436,5.02598352,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493290539,5.03898352,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493290990,5.03831823,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493291191,5.19470629,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493291818,5.23135517,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493293667,4.10641617,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493295335,4.09341617,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493295782,4.10741617,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493296277,4.09341617,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493296683,4.08041617,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493296911,4.09441617,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493297547,4.34486125,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493297964,4.32121237,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493298200,4.30721237,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493298445,4.32121237,66319.0,66318.0,0.001656]
["bitfinex","BTCUSD",1727493299302,4.32121237,66319.0,66317.0,0.001656]
["bitfinex","BTCUSD",1727493299303,0.017,66318.0,66317.0,0.00160801]
["bitfinex","BTCUSD",1727493299530,5.9956903,66318.0,66317.0,0.00160801]
["bitfinex","BTCUSD",1727493299856,5.5830143,66318.0,66317.0,0.00160801]
["bitfinex","BTCUSD",1727493300621,5.5971185,66318.0,66317.0,0.00160801]
["bitfinex","BTCUSD",1727493301096,5.63476787,66318.0,66317.0,0.00160801]
["bitfinex","BTCUSD",1727493302816,4.73109487,66318.0,66317.0,0.00160801]
["bitfinex","BTCUSD",1727493303053,4.12298687,66318.0,66317.0,0.00160801]
["bitfinex","BTCUSD",1727493303827,3.60863087,66318.0,66317.0,0.00160801]
["bitfinex","BTCUSD",1727493304329,3.60873253,66318.0,66317.0,0.00160801]
["bitfinex","BTCUSD",1727493309384,3.60956153,66318.0,66317.0,1e-08]
["bitfinex","BTCUSD",1727493309598,0.99837453,66318.0,66317.0,1e-08]
["bitfinex","BTCUSD",1727493309804,0.65402607,66318.0,66317.0,1e-08]
["bitfinex","BTCUSD",1727493311312,0.255804,66311.0,66310.0,0.099756]
["bitfinex","BTCUSD",1727493311610,4.831629,66311.0,66310.0,0.099756]
["bitfinex","BTCUSD",1727493311796,4.831629,66311.0,66307.0,0.0511368]
["bitfinex","BTCUSD",1727493311797,0.015,66308.0,66307.0,0.001656]
["bitfinex","BTCUSD",1727493312041,0.288811,66308.0,66307.0,0.001656]
["bitfinex","BTCUSD",1727493312269,0.288811,66308.0,66307.0,1e-06]
["bitfinex","BTCUSD",1727493312270,5.24966252,66308.0,66307.0,1e-06]
["bitfinex","BTCUSD",1727493312696,5.18959852,66308.0,66307.0,1e-06]
["bitfinex","BTCUSD",1727493313127,5.41251217,66308.0,66307.0,1e-06]
["bitfinex","BTCUSD",1727493313343,1.87828934,66308.0,66307.0,1e-06]
["bitfinex","BTCUSD",1727493313557,1.35269288,66308.0,66307.0,1e-06]
["bitfinex","BTCUSD",1727493313777,1.139771,66308.0,66307.0,1e-06]
["bitfinex","BTCUSD",1727493314215,1.153771,66308.0,66307.0,1e-06]
["bitfinex","BTCUSD",1727493314435,1.167771,66308.0,66307.0,1e-06]
["bitfinex","BTCUSD",1727493314669,1.32415906,66308.0,66307.0,1e-06]
["bitfinex","BTCUSD",1727493315214,1.34981089,66308.0,66307.0,1e-06]
["bitfinex","BTCUSD",1727493316639,1.69981089,66308.0,66307.0,1e-06]
["bitfinex","BTCUSD",1727493317083,1.92264619,66308.0,66307.0,1e-06]
["bitfinex","BTCUSD",1727493317604,1.67615906,66308.0,66307.0,1e-06]
["bitfinex","BTCUSD",1727493317823,0.167818,66305.0,66304.0,0.001656]
["bitfinex","BTCUSD",1727493318051,5.331594,66305.0,66304.0,0.001656]
["bitfinex","BTCUSD",1727493318270,5.30362546,66305.0,66304.0,0.001656]
["bitfinex","BTCUSD",1727493318489,5.04796046,66305.0,66304.0,0.001656]
["bitfinex","BTCUSD",1727493318929,4.61182646,66305.0,66304.0,0.001656]
["bitfinex","BTCUSD",1727493319179,4.76821452,66305.0,66304.0,0.001656]
["bitfinex","BTCUSD",1727493319401,4.13651952,66305.0,66304.0,0.001656]
["bitfinex","BTCUSD",1727493319828,4.16451952,66305.0,66304.0,0.001656]
["bitfinex","BTCUSD",1727493320305,4.37322595,66305.0,66304.0,0.001656]
["bitfinex","BTCUSD",1727493320547,4.17851952,66305.0,66304.0,1e-06]
["bitfinex","BTCUSD",1727493320797,4.39684623,66305.0,66304.0,1e-06]
["bitfinex","BTCUSD",1727493321011,4.38284623,66305.0,66304.0,1e-06]
["bitfinex","BTCUSD",1727493321248,4.39684623,66305.0,66304.0,1e-06]
["bitfinex","BTCUSD",1727493321506,0.167822,66303.0,66302.0,1e-06]
["bitfinex","BTCUSD",1727493321746,4.290291,66303.0,66302.0,1e-06]
["bitfinex","BTCUSD",1727493321998,4.42266187,66303.0,66302.0,1e-06]
["bitfinex","BTCUSD",1727493322487,3.98025846,66303.0,66302.0,1e-06]
["bitfinex","BTCUSD",1727493322710,4.80472946,66303.0,66302.0,1e-06]
["bitfinex","BTCUSD",1727493322894,4.87490853,66303.0,66302.0,1e-06]
["bitfinex","BTCUSD",1727493323369,4.77702553,66303.0,66302.0,1e-06]
["bitfinex","BTCUSD",1727493323791,4.79102553,66303.0,66302.0,1e-06]
["bitfinex","BTCUSD",1727493324011,4.72600553,66303.0,66302.0,1e-06]
["bitfinex","BTCUSD",1727493324659,4.72996155,66303.0,66302.0,1e-06]
["bitfinex","BTCUSD",1727493324850,4.96648998,66303.0,66302.0,1e-06]
["bitfinex","BTCUSD",1727493325019,4.96649043,66303.0,66302.0,1e-06]
["bitfinex","BTCUSD",1727493325594,4.95249043,66303.0,66302.0,1e-06]
["bitfinex","BTCUSD",1727493326474,0.15585,66291.0,66289.0,0.0491388]
["bitfinex","BTCUSD",1727493326624,2.852678,66291.0,66289.0,0.0491388]
["bitfinex","BTCUSD",1727493326840,2.852678,66291.0,66281.0,0.0822]
["bitfinex","BTCUSD",1727493326841,2.77549,66291.0,66281.0,0.0822]
["bitfinex","BTCUSD",1727493327828,2.642883,66291.0,66281.0,0.0822]
["bitfinex","BTCUSD",1727493328056,2.650883,66291.0,66281.0,0.0822]
["bitfinex","BTCUSD",1727493328258,2.80727106,66291.0,66281.0,0.0822]
["bitfinex","BTCUSD",1727493329096,2.81124605,66291.0,66281.0,0.0822]
["bitfinex","BTCUSD",1727493329543,2.81324605,66291.0,66287.0,0.099]
["bitfinex","BTCUSD",1727493330160,2.83490484,66291.0,66287.0,0.099]
["bitfinex","BTCUSD",1727493330649,2.84690484,66291.0,66287.0,0.099]
["bitfinex","BTCUSD",1727493331076,2.83690484,66291.0,66287.0,0.099]
["bitfinex","BTCUSD",1727493331275,3.18463808,66291.0,66283.0,0.099]
["bitfinex","BTCUSD",1727493331900,0.517854,66289.0,66283.0,0.099]
["bitfinex","BTCUSD",1727493332067,5.48885107,66289.0,66283.0,0.099]
["bitfinex","BTCUSD",1727493332308,5.18634207,66289.0,66283.0,0.099]
["bitfinex","BTCUSD",1727493332511,5.06414007,66289.0,66283.0,0.099]
["bitfinex","BTCUSD",1727493332796,5.06414007,66289.0,66277.0,0.0495204]
["bitfinex","BTCUSD",1727493332998,0.278879,66278.0,66277.0,0.0495204]
["bitfinex","BTCUSD",1727493333209,3.47925086,66278.0,66277.0,0.0495204]
["bitfinex","BTCUSD",1727493333414,0.028,66276.0,66275.0,0.099]
["bitfinex","BTCUSD",1727493333628,0.278884,66276.0,66275.0,0.099]
["bitfinex","BTCUSD",1727493334230,0.41436285,66276.0,66275.0,0.099]
["bitfinex","BTCUSD",1727493334586,1.386852,66276.0,66275.0,0.099]
["bitfinex","BTCUSD",1727493334748,1.386852,66276.0,66270.0,0.00261]
["bitfinex","BTCUSD",1727493334749,0.278895,66271.0,66270.0,0.10161]
["bitfinex","BTCUSD",1727493335260,2.193533,66271.0,66270.0,0.10161]
["bitfinex","BTCUSD",1727493336365,2.2171992,66271.0,66270.0,0.10161]
["bitfinex","BTCUSD",1727493336803,2.2171992,66271.0,66270.0,0.00261]
["bitfinex","BTCUSD",1727493337010,2.2171992,66271.0,66265.0,0.099]
["bitfinex","BTCUSD",1727493337011,0.628906,66266.0,66265.0,0.099]
["bitfinex","BTCUSD",1727493337267,4.11801456,66266.0,66265.0,0.099]
["bitfinex","BTCUSD",1727493337479,4.08310407,66266.0,66265.0,0.099]
["bitfinex","BTCUSD",1727493337984,0.250927,66257.0,66256.0,0.0786]
["bitfinex","BTCUSD",1727493338209,0.31858184,66257.0,66256.0,0.0786]
["bitfinex","BTCUSD",1727493338457,0.31858184,66257.0,66256.0,0.1776]
["bitfinex","BTCUSD",1727493338712,0.43922168,66257.0,66256.0,0.1776]
["bitfinex","BTCUSD",1727493339686,0.39413423,66257.0,66256.0,0.1776]
["bitfinex","BTCUSD",1727493339935,0.42213423,66257.0,66256.0,0.1776]
["bitfinex","BTCUSD",1727493340166,0.42413423,66257.0,66256.0,0.1776]
["bitfinex","BTCUSD",1727493340396,0.32401445,66257.0,66256.0,0.1776]
["bitfinex","BTCUSD",1727493340631,0.280927,66257.0,66256.0,0.1776]
["bitfinex","BTCUSD",1727493341128,0.27659397,66257.0,66256.0,0.1776]
["bitfinex","BTCUSD",1727493341354,0.27959397,66257.0,66256.0,0.1776]
["bitfinex","BTCUSD",1727493342268,0.27759397,66257.0,66256.0,0.1776]
["bitfinex","BTCUSD",1727493342475,0.28059397,66257.0,66256.0,0.1776]
["bitfinex","BTCUSD",1727493342685,0.27459397,66257.0,66256.0,0.1776]
["bitfinex","BTCUSD",1727493343092,0.28059397,66257.0,66256.0,0.1776]
["bitfinex","BTCUSD",1727493343500,0.39570597,66257.0,66256.0,0.1776]
["bitfinex","BTCUSD",1727493343928,0.39870597,66257.0,66256.0,0.1776]
["bitfinex","BTCUSD",1727493344589,0.27959397,66257.0,66256.0,0.1776]
["bitfinex","BTCUSD",1727493346160,0.27959397,66257.0,66256.0,0.178429]
["bitfinex","BTCUSD",1727493355790,0.27864841,66257.0,66256.0,0.178429]
["bitfinex","BTCUSD",1727493358682,0.27864841,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493360263,0.32370837,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493360474,0.42950567,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493360685,0.32370837,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493360885,0.32373968,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493361996,0.27864841,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493362652,0.32373968,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493363544,0.27864841,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493364219,0.32377359,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493364432,0.27864841,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493364647,0.34628531,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493365118,0.27864841,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493365544,0.34634465,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493365967,0.27864841,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493366623,0.36891006,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493367055,0.27864841,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493367689,0.39147548,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493367906,0.27864841,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493368130,0.52207348,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493368528,0.40924641,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493369652,0.91404641,66257.0,66256.0,0.099829]
["bitfinex","BTCUSD",1727493369890,0.99504641,66257.0,66256.0,0.000829]
["bitfinex","BTCUSD",1727493370132,1.02304641,66257.0,66256.0,0.000829]
["bitfinex","BTCUSD",1727493370346,0.84854944,66257.0,66256.0,0.000829]
["bitfinex","BTCUSD",1727493370788,0.99803476,66257.0,66256.0,0.000829]
["bitfinex","BTCUSD",1727493370998,0.84554944,66257.0,66256.0,0.000829]
["bitfinex","BTCUSD",1727493371633,0.85654944,66257.0,66256.0,0.000829]
["bitfinex","BTCUSD",1727493372092,0.84454944,66257.0,66256.0,0.000829]
["bitfinex","BTCUSD",1727493372302,0.85454944,66257.0,66256.0,0.000829]
["bitfinex","BTCUSD",1727493372524,0.85354944,66257.0,66256.0,0.000829]
["bitfinex","BTCUSD",1727493372758,1.01824944,66257.0,66256.0,0.000829]
["bitfinex","BTCUSD",1727493372972,1.26717162,66257.0,66256.0,0.000829]
["bitfinex","BTCUSD",1727493373229,1.27617162,66257.0,66256.0,0.000829]
["bitfinex","BTCUSD",1727493373452,1.26717162,66257.0,66256.0,0.000829]
["bitfinex","BTCUSD",1727493373676,1.26717162,66257.0,66250.0,0.001656]
["bitfinex","BTCUSD",1727493373677,0.255934,66254.0,66250.0,0.001656]
["bitfinex","BTCUSD",1727493373910,4.93528406,66254.0,66250.0,0.001656]
["bitfinex","BTCUSD",1727493374125,5.52291929,66254.0,66250.0,0.001656]
["bitfinex","BTCUSD",1727493374349,4.71552391,66254.0,66250.0,0.001656]
["bitfinex","BTCUSD",1727493374803,4.53080591,66254.0,66250.0,0.001656]
["bitfinex","BTCUSD",1727493375014,4.40594491,66254.0,66250.0,0.001656]
["bitfinex","BTCUSD",1727493375474,4.53728754,66254.0,66250.0,0.001656]
["bitfinex","BTCUSD",1727493376118,4.54828754,66254.0,66250.0,0.001656]
["bitfinex","BTCUSD",1727493377020,6.21415554,66254.0,66250.0,0.001656]
["bitfinex","BTCUSD",1727493377234,6.21615554,66254.0,66250.0,0.001656]
["bitfinex","BTCUSD",1727493377441,6.12623054,66254.0,66250.0,0.001656]
["bitfinex","BTCUSD",1727493377921,6.10660054,66254.0,66250.0,0.001656]
["bitfinex","BTCUSD",1727493378577,6.11660054,66254.0,66250.0,0.001656]
["bitfinex","BTCUSD",1727493379239,6.10535902,66254.0,66250.0,0.001656]
["bitfinex","BTCUSD",1727493379684,0.698941,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493379889,5.46674106,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493380089,6.07203302,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493380974,3.86044802,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493381183,3.92242538,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493381397,3.934099,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493381605,3.93796233,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493381785,3.95196233,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493382259,3.72721997,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493382468,3.70354635,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493382894,3.28451935,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493383080,2.78701435,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493383339,2.59834072,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493383548,2.27362767,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493383756,2.24562767,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493383970,2.25962767,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493384458,2.27362767,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493385302,2.19262767,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493385734,2.21630127,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493387354,2.21830127,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493388102,2.19462767,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493388514,2.18025697,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493388714,2.16625697,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493389216,2.18025697,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493389655,2.18028576,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493389877,2.17828576,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493390089,2.19428576,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493390545,2.18028576,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493391015,2.19428576,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493391470,2.21595998,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493391684,2.21795998,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493391872,2.20395998,66251.0,66250.0,0.00146309]
["bitfinex","BTCUSD",1727493392367,2.20395998,66251.0,66245.0,0.0009163]
["bitfinex","BTCUSD",1727493392368,0.278952,66246.0,66245.0,0.0009163]
["bitfinex","BTCUSD",1727493392577,2.933693,66246.0,66245.0,0.0009163]
["bitfinex","BTCUSD",1727493392801,3.17041337,66246.0,66245.0,0.0009163]
["bitfinex","BTCUSD",1727493393261,2.88288637,66246.0,66245.0,0.0009163]
["bitfinex","BTCUSD",1727493393488,2.88263007,66246.0,66245.0,0.0009163]
["bitfinex","BTCUSD",1727493393719,3.02722807,66246.0,66245.0,0.0009163]
["bitfinex","BTCUSD",1727493394177,3.02922807,66246.0,66245.0,0.0009163]
["bitfinex","BTCUSD",1727493394647,3.04322807,66246.0,66245.0,0.0009163]
["bitfinex","BTCUSD",1727493395123,3.02522807,66246.0,66245.0,0.0009163]
["bitfinex","BTCUSD",1727493395579,3.05322807,66246.0,66245.0,0.0009163]
["bitfinex","BTCUSD",1727493395830,3.03922807,66246.0,66245.0,0.0009163]
["bitfinex","BTCUSD",1727493396064,4.76462307,66246.0,66245.0,0.0009163]
["bitfinex","BTCUSD",1727493396560,0.628957,66244.0,66243.0,0.001658]
["bitfinex","BTCUSD",1727493396803,5.185353,66244.0,66243.0,0.001658]
["bitfinex","BTCUSD",1727493397041,5.78871195,66244.0,66243.0,0.001658]
["bitfinex","BTCUSD",1727493397304,5.8271199,66244.0,66243.0,0.001658]
["bitfinex","BTCUSD",1727493398529,5.8271199,66244.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493398530,0.26737,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493398763,5.391018,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493399016,5.30655702,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493399561,5.33023537,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493399803,5.33406354,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493400039,5.41724261,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493400274,5.40424261,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493400514,5.32377561,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493401013,4.07873861,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493401252,2.94548261,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493401503,2.92007466,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493401742,2.87039631,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493401936,2.88439631,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493402224,2.89839631,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493403197,2.59944631,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493403698,2.75192186,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493403918,2.59944631,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493404414,2.25240331,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493404906,2.18222424,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493405140,0.90524224,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493405880,0.80712924,66238.0,66237.0,0.101258]
["bitfinex","BTCUSD",1727493406137,0.73073124,66238.0,66237.0,0.178558]
["bitfinex","BTCUSD",1727493406371,0.33820876,66238.0,66237.0,0.178558]
["bitfinex","BTCUSD",1727493406637,0.16464969,66238.0,66237.0,0.178558]
["bitfinex","BTCUSD",1727493407118,0.03767557,66238.0,66237.0,0.19260436]
["bitfinex","BTCUSD",1727493407599,0.19064557,66238.0,66237.0,0.19260436]
["bitfinex","BTCUSD",1727493408072,0.19064557,66238.0,66237.0,0.178558]
["bitfinex","BTCUSD",1727493408330,0.17664557,66238.0,66237.0,0.178558]
["bitfinex","BTCUSD",1727493408567,0.27764557,66238.0,66237.0,0.178558]
["bitfinex","BTCUSD",1727493408794,0.103,66238.0,66237.0,0.178558]
["bitfinex","BTCUSD",1727493409255,0.33075295,66238.0,66237.0,0.178558]
["bitfinex","BTCUSD",1727493411766,0.35442719,66238.0,66237.0,0.178558]
["bitfinex","BTCUSD",1727493413349,0.35442719,66238.0,66237.0,0.101258]
["bitfinex","BTCUSD",1727493413350,0.51801317,66238.0,66237.0,0.101258]
["bitfinex","BTCUSD",1727493413566,0.38242719,66238.0,66237.0,0.101258]
["bitfinex","BTCUSD",1727493415432,0.53496142,66238.0,66237.0,0.101258]
["bitfinex","BTCUSD",1727493415686,0.38242719,66238.0,66237.0,0.101258]
["bitfinex","BTCUSD",1727493416368,0.38142719,66238.0,66237.0,0.101258]
["bitfinex","BTCUSD",1727493416798,0.38442719,66238.0,66237.0,0.101258]
["bitfinex","BTCUSD",1727493417036,0.36175295,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493417275,2.00130476,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493417494,1.74353976,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493417944,1.70119976,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493418117,1.69219976,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493419199,1.68219976,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493419407,1.71019976,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493420292,1.73387604,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493420506,1.71019976,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493420726,1.71409272,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493420966,1.79639272,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493421191,1.79644162,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493422265,1.78244162,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493422547,1.76844162,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493422736,1.79644162,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493422983,1.78244162,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493423201,1.76844162,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493423416,1.79644162,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493423597,1.82011919,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493424339,1.82211919,66238.0,66237.0,0.001658]
["bitfinex","BTCUSD",1727493424586,1.82211919,66238.0,66227.0,0.0907]
["bitfinex","BTCUSD",1727493424587,0.628975,66236.0,66227.0,0.0907]
["bitfinex","BTCUSD",1727493424858,3.942923,66236.0,66227.0,0.0907]
["bitfinex","BTCUSD",1727493425107,4.58833149,66236.0,66227.0,0.0907]
["bitfinex","BTCUSD",1727493425835,4.81102972,66236.0,66227.0,0.0907]
["bitfinex","BTCUSD",1727493426069,4.36853072,66236.0,66227.0,0.0907]
["bitfinex","BTCUSD",1727493426350,3.72392749,66236.0,66227.0,0.0907]
["bitfinex","BTCUSD",1727493427082,3.87371167,66236.0,66227.0,0.0907]
["bitfinex","BTCUSD",1727493429377,3.16340649,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493429644,1.27726054,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493429881,0.91947671,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493430648,0.84198371,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493430888,0.615767,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493431107,0.86498371,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493431354,1.02137177,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493432344,0.85998371,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493432592,0.83698371,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493432853,0.278975,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493433100,0.58525,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493433341,0.278975,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493434504,0.39643862,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493436465,0.91082962,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493436687,1.16004633,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493438166,1.04258271,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493439705,1.04374199,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493444500,1.0438153,66236.0,66235.0,0.097958]
["bitfinex","BTCUSD",1727493445259,1.0438153,66236.0,66235.0,0.001658]
["bitfinex","BTCUSD",1727493445761,1.0718153,66236.0,66235.0,0.001658]
["bitfinex","BTCUSD",1727493445995,1.24020336,66236.0,66235.0,0.001658]
["bitfinex","BTCUSD",1727493446229,1.24020336,66236.0,66227.0,0.0906]
["bitfinex","BTCUSD",1727493446230,0.150993,66228.0,66227.0,0.0906]
["bitfinex","BTCUSD",1727493446465,1.738148,66228.0,66227.0,0.0906]
["bitfinex","BTCUSD",1727493446734,1.6226493,66228.0,66227.0,0.10235039]
["bitfinex","BTCUSD",1727493446975,1.6226493,66228.0,66227.0,0.0906]
["bitfinex","BTCUSD",1727493446976,1.58044879,66228.0,66227.0,0.0906]
["bitfinex","BTCUSD",1727493447712,1.59544879,66228.0,66227.0,0.0906]
["bitfinex","BTCUSD",1727493449604,1.75183685,66228.0,66227.0,0.0906]
["bitfinex","BTCUSD",1727493449813,1.75563662,66228.0,66227.0,0.0906]
["bitfinex","BTCUSD",1727493451394,1.50527223,66228.0,66227.0,0.0906]
["bitfinex","BTCUSD",1727493452188,1.75619287,66228.0,66227.0,0.0906]
["bitfinex","BTCUSD",1727493452841,1.59980481,66228.0,66227.0,0.0906]
["bitfinex","BTCUSD",1727493456441,1.59980481,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493458008,1.47364581,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493462481,1.36924381,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493462701,1.29269581,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493462914,0.54447781,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493463128,0.446415,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493464648,0.29355717,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493468559,0.474241,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493468968,0.63062906,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493470453,0.474241,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493470672,0.474241,66228.0,66227.0,0.167928]
["bitfinex","BTCUSD",1727493470884,0.47416364,66228.0,66227.0,0.167928]
["bitfinex","BTCUSD",1727493472004,0.47027896,66228.0,66227.0,0.167928]
["bitfinex","BTCUSD",1727493472452,0.62314791,66228.0,66227.0,0.167928]
["bitfinex","BTCUSD",1727493472664,0.47027896,66228.0,66227.0,0.167928]
["bitfinex","BTCUSD",1727493477027,0.62314791,66228.0,66227.0,0.167928]
["bitfinex","BTCUSD",1727493477455,0.44659947,66228.0,66227.0,0.167928]
["bitfinex","BTCUSD",1727493480101,0.47027766,66228.0,66227.0,0.167928]
["bitfinex","BTCUSD",1727493481268,0.44659947,66228.0,66227.0,0.167928]
["bitfinex","BTCUSD",1727493482499,0.59945463,66228.0,66227.0,0.167928]
["bitfinex","BTCUSD",1727493483506,0.44672275,66228.0,66227.0,0.167928]
["bitfinex","BTCUSD",1727493483726,0.44671988,66228.0,66227.0,0.167928]
["bitfinex","BTCUSD",1727493484609,0.59957328,66228.0,66227.0,0.167928]
["bitfinex","BTCUSD",1727493485068,0.59957328,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493485289,0.44671988,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493486800,0.59957566,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493487001,0.44671988,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493487207,0.5995759,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493487644,0.44671988,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493488220,0.5995759,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493488631,0.62327886,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493489462,0.47041905,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493493510,0.47059725,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493494532,0.62345591,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493498518,0.62360403,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493500003,0.77210032,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493501669,0.61920917,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493503238,0.6205001,66228.0,66227.0,0.091428]
["bitfinex","BTCUSD",1727493503456,0.6972001,66228.0,66227.0,0.000828]
["bitfinex","BTCUSD",1727493503681,0.67352175,66228.0,66227.0,0.000828]
["bitfinex","BTCUSD",1727493504122,1.59893775,66228.0,66227.0,0.000828]
["bitfinex","BTCUSD",1727493504344,1.8542032,66228.0,66227.0,0.000828]
["bitfinex","BTCUSD",1727493506224,1.87788309,66228.0,66227.0,0.000828]
["bitfinex","BTCUSD",1727493507487,1.8542032,66228.0,66227.0,0.000828]
["bitfinex","BTCUSD",1727493507905,1.85185994,66228.0,66227.0,0.000828]
["bitfinex","BTCUSD",1727493508340,1.97395994,66228.0,66227.0,0.000828]
["bitfinex","BTCUSD",1727493508555,2.19695829,66228.0,66227.0,0.000828]
["bitfinex","BTCUSD",1727493508987,2.19695829,66228.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727493508988,0.274002,66224.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727493509201,2.4809101,66224.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727493509416,2.73480865,66224.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727493509851,3.09318116,66224.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727493510272,3.09918116,66224.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727493510919,3.10018116,66224.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727493511565,3.1040363,66224.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727493511986,3.12771737,66224.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727493512199,3.20578821,66224.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727493512424,3.20471364,66224.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727493512843,2.84634113,66224.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727493514715,3.12668913,66224.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727493515618,3.11245913,66224.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727493516732,3.01198429,66224.0,66223.0,0.092458]
["bitfinex","BTCUSD",1727493516952,1.02126529,66224.0,66223.0,0.092458]
["bitfinex","BTCUSD",1727493517177,0.76799358,66224.0,66223.0,0.092458]
["bitfinex","BTCUSD",1727493517685,0.69190579,66224.0,66223.0,0.092458]
["bitfinex","BTCUSD",1727493518127,0.91922329,66224.0,66223.0,0.092458]
["bitfinex","BTCUSD",1727493518358,0.84829385,66224.0,66223.0,0.092458]
["bitfinex","BTCUSD",1727493518600,1.10202544,66224.0,66223.0,0.092458]
["bitfinex","BTCUSD",1727493520001,0.94563738,66224.0,66223.0,0.092458]
["bitfinex","BTCUSD",1727493520236,0.69190579,66224.0,66223.0,0.092458]
["bitfinex","BTCUSD",1727493522550,0.69183569,66224.0,66223.0,0.092458]
["bitfinex","BTCUSD",1727493526282,0.53697855,66224.0,66223.0,0.092458]
["bitfinex","BTCUSD",1727493526512,0.18817048,66224.0,66223.0,0.322662]
["bitfinex","BTCUSD",1727493526740,0.18817048,66224.0,66223.0,0.39684832]
["bitfinex","BTCUSD",1727493526741,0.30130863,66224.0,66223.0,0.39684832]
["bitfinex","BTCUSD",1727493526958,0.18817048,66224.0,66223.0,0.40483061]
["bitfinex","BTCUSD",1727493527192,0.007,66224.0,66223.0,0.40483061]
["bitfinex","BTCUSD",1727493527411,0.07487715,66224.0,66223.0,0.40483061]
["bitfinex","BTCUSD",1727493527655,0.06787715,66224.0,66223.0,0.40483061]
["bitfinex","BTCUSD",1727493527871,0.07487715,66224.0,66223.0,0.33064429]
["bitfinex","BTCUSD",1727493528087,0.007,66224.0,66223.0,0.33064429]
["bitfinex","BTCUSD",1727493528541,0.001,66224.0,66223.0,0.33064429]
["bitfinex","BTCUSD",1727493528766,0.002,66224.0,66223.0,0.33164429]
["bitfinex","BTCUSD",1727493529064,0.002,66224.0,66223.0,0.43662946]
["bitfinex","BTCUSD",1727493529315,0.002,66224.0,66223.0,0.33164429]
["bitfinex","BTCUSD",1727493529316,0.04724583,66224.0,66223.0,0.33164429]
["bitfinex","BTCUSD",1727493529532,0.002,66224.0,66223.0,0.33164429]
["bitfinex","BTCUSD",1727493529974,0.04724583,66224.0,66223.0,0.33164429]
["bitfinex","BTCUSD",1727493530200,0.002,66224.0,66223.0,0.33164429]
["bitfinex","BTCUSD",1727493530420,0.04723585,66224.0,66223.0,0.18064029]
["bitfinex","BTCUSD",1727493530853,0.04723585,66224.0,66223.0,0.33164429]
["bitfinex","BTCUSD",1727493531073,0.04723585,66224.0,66223.0,0.18064029]
["bitfinex","BTCUSD",1727493531553,0.04723585,66224.0,66223.0,0.33164429]
["bitfinex","BTCUSD",1727493532918,0.07091253,66224.0,66223.0,0.33164429]
["bitfinex","BTCUSD",1727493533616,0.07091253,66224.0,66223.0,0.18064029]
["bitfinex","BTCUSD",1727493534032,0.07091253,66224.0,66223.0,0.33164429]
["bitfinex","BTCUSD",1727493534456,0.02567668,66224.0,66223.0,0.33164429]
["bitfinex","BTCUSD",1727493534792,0.02567668,66224.0,66223.0,0.18064029]
["bitfinex","BTCUSD",1727493537024,0.02567668,66224.0,66223.0,0.172658]
["bitfinex","BTCUSD",1727493537722,0.17667868,66224.0,66223.0,0.18056547]
["bitfinex","BTCUSD",1727493537938,0.17667868,66224.0,66223.0,0.172658]
["bitfinex","BTCUSD",1727493538167,0.17667868,66224.0,66223.0,0.18056574]
["bitfinex","BTCUSD",1727493538389,0.17667868,66224.0,66223.0,0.172658]
["bitfinex","BTCUSD",1727493538618,0.17667868,66224.0,66223.0,0.18056574]
["bitfinex","BTCUSD",1727493539040,0.02567668,66224.0,66223.0,0.18056574]
["bitfinex","BTCUSD",1727493539802,0.02567668,66224.0,66223.0,0.172658]
["bitfinex","BTCUSD",1727493540031,0.02567668,66224.0,66223.0,0.18056477]
["bitfinex","BTCUSD",1727493543139,0.02567668,66224.0,66223.0,0.33156877]
["bitfinex","BTCUSD",1727493548293,0.02567668,66224.0,66223.0,0.43654619]
["bitfinex","BTCUSD",1727493551876,0.02567668,66224.0,66223.0,0.33156877]
["bitfinex","BTCUSD",1727493554482,0.001658,66227.0,66226.0,0.150998]
["bitfinex","BTCUSD",1727493554730,0.001658,66227.0,66226.0,0.45087455]
["bitfinex","BTCUSD",1727493554962,0.2273175,66233.0,66232.0,0.328784]
["bitfinex","BTCUSD",1727493555179,0.2273175,66233.0,66232.0,0.56531403]
["bitfinex","BTCUSD",1727493555395,0.001656,66235.0,66234.0,0.150979]
["bitfinex","BTCUSD",1727493555606,0.001656,66235.0,66234.0,0.326779]
["bitfinex","BTCUSD",1727493555862,0.001656,66235.0,66234.0,0.33419931]
["bitfinex","BTCUSD",1727493556068,0.001656,66235.0,66234.0,0.33519931]
["bitfinex","BTCUSD",1727493556291,0.001656,66235.0,66234.0,0.45332376]
["bitfinex","BTCUSD",1727493556509,0.002656,66235.0,66234.0,0.45432376]
["bitfinex","BTCUSD",1727493556759,0.003656,66235.0,66234.0,0.45432376]
["bitfinex","BTCUSD",1727493558278,0.003656,66235.0,66234.0,0.33619931]
["bitfinex","BTCUSD",1727493559860,0.003656,66235.0,66234.0,0.45025674]
["bitfinex","BTCUSD",1727493564336,0.003656,66235.0,66234.0,0.45108474]
["bitfinex","BTCUSD",1727493570552,0.003656,66235.0,66234.0,0.44908474]
["bitfinex","BTCUSD",1727493571201,0.003656,66235.0,66234.0,0.45108474]
["bitfinex","BTCUSD",1727493575257,0.003656,66235.0,66234.0,0.58678481]
["bitfinex","BTCUSD",1727493579812,0.002656,66235.0,66234.0,0.58578481]
["bitfinex","BTCUSD",1727493580028,0.001656,66235.0,66234.0,0.58578481]
["bitfinex","BTCUSD",1727493580249,0.003656,66235.0,66234.0,0.60678481]
["bitfinex","BTCUSD",1727493580697,0.002656,66235.0,66234.0,0.59578481]
["bitfinex","BTCUSD",1727493580890,0.003656,66235.0,66234.0,0.60678481]
["bitfinex","BTCUSD",1727493581031,0.003656,66235.0,66234.0,0.59578481]
["bitfinex","BTCUSD",1727493581486,0.003656,66235.0,66234.0,0.59678481]
["bitfinex","BTCUSD",1727493581679,0.004656,66235.0,66234.0,0.61078481]
["bitfinex","BTCUSD",1727493582298,0.003656,66235.0,66234.0,0.59678481]
["bitfinex","BTCUSD",1727493582546,0.003656,66235.0,66234.0,0.61078481]
["bitfinex","BTCUSD",1727493599968,0.003656,66235.0,66234.0,0.58078481]
["bitfinex","BTCUSD",1727493600347,0.003656,66235.0,66234.0,0.44508474]
["bitfinex","BTCUSD",1727493601968,0.003656,66235.0,66234.0,0.43108474]
["bitfinex","BTCUSD",1727493602177,0.002656,66235.0,66234.0,0.43408474]
["bitfinex","BTCUSD",1727493602589,0.003656,66235.0,66234.0,0.44808474]
["bitfinex","BTCUSD",1727493602799,0.002656,66235.0,66234.0,0.43408474]
["bitfinex","BTCUSD",1727493602975,0.002656,66235.0,66234.0,0.32002731]
["bitfinex","BTCUSD",1727493603182,0.003656,66235.0,66234.0,0.44808474]
["bitfinex","BTCUSD",1727493603599,0.002656,66235.0,66234.0,0.43408474]
["bitfinex","BTCUSD",1727493603815,0.003656,66235.0,66234.0,0.44808474]
["bitfinex","BTCUSD",1727493604455,0.003656,66235.0,66234.0,0.45308474]
["bitfinex","BTCUSD",1727493606191,0.003656,66235.0,66234.0,0.45108474]
["bitfinex","BTCUSD",1727493608620,0.003656,66235.0,66234.0,0.45308474]
["bitfinex","BTCUSD",1727493612160,0.003656,66235.0,66234.0,0.48455918]
["bitfinex","BTCUSD",1727493614364,0.003656,66235.0,66234.0,0.45308474]
["bitfinex","BTCUSD",1727493614580,0.003656,66235.0,66234.0,0.48455116]
["bitfinex","BTCUSD",1727493617656,0.003656,66235.0,66234.0,0.45308474]
["bitfinex","BTCUSD",1727493617873,0.003656,66235.0,66234.0,0.48454442]
["bitfinex","BTCUSD",1727493618311,0.002656,66235.0,66234.0,0.47054442]
["bitfinex","BTCUSD",1727493618746,0.003656,66235.0,66234.0,0.48454442]
["bitfinex","BTCUSD",1727493619390,0.002656,66235.0,66234.0,0.47054442]
["bitfinex","BTCUSD",1727493619670,0.003656,66235.0,66234.0,0.48454442]
["bitfinex","BTCUSD",1727493621097,0.003656,66235.0,66234.0,0.48456063]
["bitfinex","BTCUSD",1727493625133,0.003656,66235.0,66234.0,0.48256063]
["bitfinex","BTCUSD",1727493628021,0.003656,66235.0,66234.0,0.45108474]
["bitfinex","BTCUSD",1727493628235,0.003656,66235.0,66234.0,0.48253617]
["bitfinex","BTCUSD",1727493628717,0.003656,66235.0,66234.0,0.40413617]
["bitfinex","BTCUSD",1727493631604,0.003656,66235.0,66234.0,0.40412252]
["bitfinex","BTCUSD",1727493631822,0.003656,66235.0,66234.0,0.29006519]
["bitfinex","BTCUSD",1727493632038,0.003656,66235.0,66234.0,0.40412262]
["bitfinex","BTCUSD",1727493635533,0.003656,66235.0,66234.0,0.40612262]
["bitfinex","BTCUSD",1727493636026,0.003656,66235.0,66234.0,0.40412262]
["bitfinex","BTCUSD",1727493638538,0.003656,66235.0,66234.0,0.40389188]
["bitfinex","BTCUSD",1727493642366,0.001656,66235.0,66234.0,0.37589188]
["bitfinex","BTCUSD",1727493642582,0.002656,66235.0,66234.0,0.38989188]
["bitfinex","BTCUSD",1727493642795,0.003656,66235.0,66234.0,0.40389188]
["bitfinex","BTCUSD",1727493643409,0.003656,66235.0,66234.0,0.4036836]
["bitfinex","BTCUSD",1727493645526,0.003656,66235.0,66234.0,0.37268474]
["bitfinex","BTCUSD",1727493645747,0.003656,66235.0,66234.0,0.40369159]
["bitfinex","BTCUSD",1727493648001,0.003656,66235.0,66234.0,0.28963416]
["bitfinex","BTCUSD",1727493648235,0.003656,66235.0,66234.0,0.37268474]
["bitfinex","BTCUSD",1727493651760,0.003656,66235.0,66234.0,0.40359433]
["bitfinex","BTCUSD",1727493652183,0.003656,66235.0,66234.0,0.37268474]
["bitfinex","BTCUSD",1727493662019,0.003656,66235.0,66234.0,0.25862731]
["bitfinex","BTCUSD",1727493662238,0.003656,66235.0,66234.0,0.37268474]
["bitfinex","BTCUSD",1727493664884,0.003656,66235.0,66234.0,0.37468474]
["bitfinex","BTCUSD",1727493665098,0.003656,66235.0,66234.0,0.37268474]
["bitfinex","BTCUSD",1727493671430,0.003656,66235.0,66234.0,0.37468474]
["bitfinex","BTCUSD",1727493673869,0.003656,66235.0,66234.0,0.37268474]
["bitfinex","BTCUSD",1727493676297,0.003656,66235.0,66234.0,0.15622731]
["bitfinex","BTCUSD",1727493676528,0.082356,66235.0,66234.0,0.15622731]
["bitfinex","BTCUSD",1727493676758,0.082356,66235.0,66234.0,0.27028474]
["bitfinex","BTCUSD",1727493677268,0.10502691,66235.0,66234.0,0.25628474]
["bitfinex","BTCUSD",1727493677495,0.10102691,66235.0,66234.0,0.26628474]
["bitfinex","BTCUSD",1727493677939,0.10102691,66235.0,66234.0,0.25228474]
["bitfinex","BTCUSD",1727493678426,0.077356,66235.0,66234.0,0.25228474]
["bitfinex","BTCUSD",1727493678885,0.078356,66235.0,66234.0,0.26328474]
["bitfinex","BTCUSD",1727493679107,0.07788023,66235.0,66234.0,0.26328474]
["bitfinex","BTCUSD",1727493680628,0.07953623,66235.0,66234.0,0.26328474]
["bitfinex","BTCUSD",1727493681504,0.10320706,66235.0,66234.0,0.26328474]
["bitfinex","BTCUSD",1727493681943,0.07953623,66235.0,66234.0,0.26328474]
["bitfinex","BTCUSD",1727493685097,0.10320733,66235.0,66234.0,0.26328474]
["bitfinex","BTCUSD",1727493686623,0.07953623,66235.0,66234.0,0.26328474]
["bitfinex","BTCUSD",1727493693308,0.07953623,66235.0,66234.0,0.38070481]
["bitfinex","BTCUSD",1727493693612,0.003656,66235.0,66234.0,0.38070481]
["bitfinex","BTCUSD",1727493694280,0.02732687,66235.0,66234.0,0.38070481]
["bitfinex","BTCUSD",1727493694515,0.003656,66235.0,66234.0,0.26328474]
["bitfinex","BTCUSD",1727493697715,0.02732689,66235.0,66234.0,0.26328474]
["bitfinex","BTCUSD",1727493710337,0.02732689,66235.0,66234.0,0.26630391]
["bitfinex","BTCUSD",1727493712604,0.003656,66235.0,66234.0,0.26630391]
["bitfinex","BTCUSD",1727493712837,0.003656,66235.0,66234.0,0.35890391]
["bitfinex","BTCUSD",1727493713062,0.003656,66235.0,66234.0,0.48314673]
["bitfinex","BTCUSD",1727493719200,0.003656,66235.0,66234.0,0.50196707]
["bitfinex","BTCUSD",1727493719431,0.003656,66235.0,66234.0,0.37470508]
["bitfinex","BTCUSD",1727493719665,0.003656,66235.0,66234.0,0.35588474]
["bitfinex","BTCUSD",1727493720614,0.003656,66235.0,66234.0,0.23690574]
["bitfinex","BTCUSD",1727493721183,0.003656,66235.0,66234.0,0.18122731]
["bitfinex","BTCUSD",1727493721423,0.237633,66235.0,66234.0,0.03024831]
["bitfinex","BTCUSD",1727493722114,0.237633,66235.0,66234.0,0.021828]
["bitfinex","BTCUSD",1727493722351,0.236633,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493722606,0.236633,66235.0,66234.0,0.008828]
["bitfinex","BTCUSD",1727493722864,0.237633,66235.0,66234.0,0.015828]
["bitfinex","BTCUSD",1727493723110,0.236633,66235.0,66234.0,0.007828]
["bitfinex","BTCUSD",1727493723371,0.236633,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493723372,0.235633,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493723611,0.236633,66235.0,66234.0,0.006828]
["bitfinex","BTCUSD",1727493723861,0.3690285,66235.0,66234.0,0.006828]
["bitfinex","BTCUSD",1727493724355,0.39270182,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493725573,0.236633,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493726284,0.34963912,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493728762,0.26030672,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493729243,0.236633,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493729475,0.34957711,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493729718,0.34957605,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493729961,0.46855476,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493730685,0.35561171,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493730954,0.236633,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493732363,0.26030716,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493732631,0.236633,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493735577,0.34950333,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493735806,0.46847466,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493736048,0.49214882,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493736713,0.46956999,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493737158,0.44589583,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493737803,0.3269245,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493738269,0.236633,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493738519,0.32694589,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493739166,0.32695352,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493740080,0.32694492,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493740306,0.4413724,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493740963,0.32694492,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493741848,0.236633,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493742094,0.3495229,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493742365,0.4495229,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493742556,0.336633,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493742793,0.45665455,66235.0,66234.0,0.011828]
["bitfinex","BTCUSD",1727493743231,0.45565455,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493743446,0.45565455,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493743912,0.45565455,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493744368,0.335633,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493744561,0.335633,66235.0,66234.0,0.003828]
["bitfinex","BTCUSD",1727493745023,0.337633,66235.0,66234.0,0.003828]
["bitfinex","BTCUSD",1727493745459,0.337633,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493745674,0.338633,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493746555,0.45648709,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493747220,0.56932136,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493747532,0.45648709,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493747852,0.56931995,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493748963,0.45648709,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493752435,0.338633,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493752810,0.36230871,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493754001,0.338633,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493756896,0.431233,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493757326,0.45490917,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493757781,0.56134747,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493758460,0.5376713,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493758671,0.67307533,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493759139,0.5376713,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493759574,0.69000083,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493759791,0.5376713,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493761193,0.69000083,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493761671,0.71367852,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493761965,0.69000083,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493763392,0.5376713,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493765186,0.56134894,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493766529,0.5376713,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493769655,0.56134893,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493775933,0.5376713,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493779235,0.56134862,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493779486,0.58434862,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493779705,1.18541562,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493779952,1.43189855,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493780331,1.40822123,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493780554,1.40822123,66235.0,66234.0,0.167628]
["bitfinex","BTCUSD",1727493780555,0.14020983,66235.0,66234.0,0.167628]
["bitfinex","BTCUSD",1727493780789,0.004656,66235.0,66234.0,0.318607]
["bitfinex","BTCUSD",1727493780998,0.004656,66235.0,66234.0,0.32897184]
["bitfinex","BTCUSD",1727493780999,0.002656,66235.0,66234.0,0.32897184]
["bitfinex","BTCUSD",1727493781407,0.011656,66235.0,66234.0,0.32997184]
["bitfinex","BTCUSD",1727493781726,0.012656,66235.0,66234.0,0.32997184]
["bitfinex","BTCUSD",1727493781932,0.001656,66235.0,66234.0,0.40357167]
["bitfinex","BTCUSD",1727493782169,0.002656,66235.0,66234.0,0.33497184]
["bitfinex","BTCUSD",1727493782368,0.003656,66235.0,66234.0,0.34297184]
["bitfinex","BTCUSD",1727493782572,0.001656,66235.0,66234.0,0.32897184]
["bitfinex","BTCUSD",1727493782992,0.002656,66235.0,66234.0,0.33697184]
["bitfinex","BTCUSD",1727493783201,0.002656,66235.0,66234.0,0.34697184]
["bitfinex","BTCUSD",1727493783202,0.003656,66235.0,66234.0,0.34697184]
["bitfinex","BTCUSD",1727493800165,0.02732639,66235.0,66234.0,0.34697184]
["bitfinex","BTCUSD",1727493801363,0.02732639,66235.0,66234.0,0.46102927]
["bitfinex","BTCUSD",1727493803492,0.02732639,66235.0,66234.0,0.34697184]
["bitfinex","BTCUSD",1727493803770,0.02732639,66235.0,66234.0,0.02919284]
["bitfinex","BTCUSD",1727493805365,0.19629893,66235.0,66234.0,0.02919284]
["bitfinex","BTCUSD",1727493805819,0.17262854,66235.0,66234.0,0.018828]
["bitfinex","BTCUSD",1727493806262,0.17262854,66235.0,66234.0,0.010828]
["bitfinex","BTCUSD",1727493806476,0.153633,66235.0,66234.0,0.010828]
["bitfinex","BTCUSD",1727493806686,0.154633,66235.0,66234.0,0.017828]
["bitfinex","BTCUSD",1727493807146,0.153633,66235.0,66234.0,0.010828]
["bitfinex","BTCUSD",1727493807365,0.153633,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493807632,0.155633,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493807857,0.153633,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493808066,0.152633,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493808518,0.154633,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493809004,0.22425873,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493809462,0.27233028,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493809670,0.18130758,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493812422,0.22637913,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493812654,0.18130758,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493813528,0.22637913,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493815745,0.22643166,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493815973,0.18130758,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493816192,0.24899371,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493816415,0.18130758,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493817565,0.24901348,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493818248,0.24901348,66235.0,66234.0,0.01210325]
["bitfinex","BTCUSD",1727493818468,0.24901348,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493818681,0.2253389,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493818897,0.2253389,66235.0,66234.0,0.01210325]
["bitfinex","BTCUSD",1727493819115,0.2253389,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493819548,0.157633,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493820647,0.48046566,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493821096,0.48050305,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493821319,0.48050539,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493821548,0.39019112,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493822001,0.41386566,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493822691,0.52670883,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493823136,0.50303429,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493823593,0.39019112,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493825390,0.4790934,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493825625,3.09228313,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493826065,3.24489066,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493826280,3.09228313,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493826489,3.26856723,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493826714,3.1159597,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493827593,2.78162113,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493828022,2.16296013,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493830691,2.16685298,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493830912,2.19052948,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493838814,2.16685298,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493839306,0.73492998,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493839555,2.19644525,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493839769,2.23284798,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493839980,2.23069492,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493842138,2.25237153,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727493842349,2.25837153,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727493843018,2.25537153,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727493843241,2.2320461,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727493843450,2.2410461,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493843927,2.2320461,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727493844159,2.2420461,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493845505,1.4713527,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493846403,1.49502921,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493847472,1.4713527,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493849718,1.62379268,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493850993,1.64746911,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493851208,1.80385717,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493851453,1.65141719,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493851903,1.80402153,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493852140,1.62395476,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493852393,1.57289076,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493852868,1.57331173,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493854299,1.57331963,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493854532,1.42070836,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493855449,1.44438485,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493855945,0.542871,66235.0,66234.0,0.097628]
["bitfinex","BTCUSD",1727493856219,0.29230949,66235.0,66234.0,0.097628]
["bitfinex","BTCUSD",1727493859704,0.268633,66235.0,66234.0,0.097628]
["bitfinex","BTCUSD",1727493859939,0.44883557,66235.0,66234.0,0.097628]
["bitfinex","BTCUSD",1727493862420,0.44880339,66235.0,66234.0,0.097628]
["bitfinex","BTCUSD",1727493867877,0.44880339,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493872019,0.44848848,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493872931,0.47216504,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493874126,0.44848848,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493876058,0.60127251,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493876543,0.60127416,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493876822,0.60141929,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493877479,0.62509464,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493878317,0.60141929,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493886153,0.62509468,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493886367,0.60141929,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493886582,0.60143945,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493889716,0.62511522,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493891465,0.472334,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493896356,0.5542947,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493898045,0.4733947,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493901175,0.62623311,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493905156,0.4733947,66235.0,66234.0,0.002828]
["bitfinex","BTCUSD",1727493906211,0.4733947,66235.0,66234.0,0.01289799]
["bitfinex","BTCUSD",1727493906433,0.19874193,66235.0,66234.0,0.25917699]
["bitfinex","BTCUSD",1727493906678,0.19874193,66235.0,66234.0,0.249107]
["bitfinex","BTCUSD",1727493906889,0.19874193,66235.0,66234.0,0.25917699]
["bitfinex","BTCUSD",1727493907109,0.18874193,66235.0,66234.0,0.33727699]
["bitfinex","BTCUSD",1727493907447,0.27926194,66235.0,66234.0,0.33727699]
["bitfinex","BTCUSD",1727493907569,0.28226194,66235.0,66234.0,0.33727699]
["bitfinex","BTCUSD",1727493907805,0.010656,66235.0,66234.0,0.33727699]
["bitfinex","BTCUSD",1727493908279,0.05589872,66235.0,66234.0,0.33727699]
["bitfinex","BTCUSD",1727493908522,0.04989872,66235.0,66234.0,0.33627699]
["bitfinex","BTCUSD",1727493908757,0.05289872,66235.0,66234.0,0.33627699]
["bitfinex","BTCUSD",1727493909257,0.04989872,66235.0,66234.0,0.33927699]
["bitfinex","BTCUSD",1727493909506,0.004656,66235.0,66234.0,0.33927699]
["bitfinex","BTCUSD",1727493909743,0.004656,66235.0,66234.0,0.34227699]
["bitfinex","BTCUSD",1727493914463,0.001312,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1727493914674,0.001312,66237.0,66236.0,0.247275]
["bitfinex","BTCUSD",1727493914889,0.001312,66237.0,66236.0,0.25730083]
["bitfinex","BTCUSD",1727493915336,0.001312,66237.0,66236.0,0.36342116]
["bitfinex","BTCUSD",1727493915752,0.001312,66237.0,66236.0,0.36442116]
["bitfinex","BTCUSD",1727493916208,0.001312,66237.0,66236.0,0.36542116]
["bitfinex","BTCUSD",1727493917335,0.001312,66237.0,66236.0,0.25930083]
["bitfinex","BTCUSD",1727493922056,0.001312,66237.0,66236.0,0.26012883]
["bitfinex","BTCUSD",1727493923165,0.001312,66237.0,66236.0,0.37418626]
["bitfinex","BTCUSD",1727493925944,0.001312,66237.0,66236.0,0.37318626]
["bitfinex","BTCUSD",1727493926416,0.002312,66237.0,66236.0,0.37818626]
["bitfinex","BTCUSD",1727493926627,0.002312,66237.0,66236.0,0.38418626]
["bitfinex","BTCUSD",1727493927272,0.02598375,66237.0,66236.0,0.38418626]
["bitfinex","BTCUSD",1727493928227,0.002312,66237.0,66236.0,0.38418626]
["bitfinex","BTCUSD",1727493929273,0.002312,66237.0,66236.0,0.49099029]
["bitfinex","BTCUSD",1727493929936,0.002312,66237.0,66236.0,0.38418626]
["bitfinex","BTCUSD",1727493932148,0.002312,66237.0,66236.0,0.38165741]
["bitfinex","BTCUSD",1727493935432,0.002312,66237.0,66236.0,0.26759998]
["bitfinex","BTCUSD",1727493935885,0.0259838,66237.0,66236.0,0.26759998]
["bitfinex","BTCUSD",1727493936129,0.002312,66237.0,66236.0,0.26759998]
["bitfinex","BTCUSD",1727493936768,0.04745321,66237.0,66236.0,0.02032498]
["bitfinex","BTCUSD",1727493937040,0.153285,66237.0,66236.0,0.02032498]
["bitfinex","BTCUSD",1727493937252,0.19842621,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493937680,0.19842621,66237.0,66236.0,0.02035917]
["bitfinex","BTCUSD",1727493937900,0.22099681,66237.0,66236.0,0.02035917]
["bitfinex","BTCUSD",1727493938138,0.153285,66237.0,66236.0,0.02035917]
["bitfinex","BTCUSD",1727493938357,0.19843402,66237.0,66236.0,0.02035917]
["bitfinex","BTCUSD",1727493938571,0.153285,66237.0,66236.0,0.02035917]
["bitfinex","BTCUSD",1727493939001,0.153285,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493939264,0.153285,66237.0,66236.0,0.02035917]
["bitfinex","BTCUSD",1727493939485,0.22211235,66237.0,66236.0,0.02035917]
["bitfinex","BTCUSD",1727493940200,0.0259845,66237.0,66236.0,0.02035917]
["bitfinex","BTCUSD",1727493940422,0.0259845,66237.0,66236.0,0.11655917]
["bitfinex","BTCUSD",1727493942719,0.0259845,66237.0,66236.0,0.34399313]
["bitfinex","BTCUSD",1727493943605,0.0711579,66237.0,66236.0,0.34399313]
["bitfinex","BTCUSD",1727493943812,0.0711579,66237.0,66236.0,0.26753417]
["bitfinex","BTCUSD",1727493945567,0.0259845,66237.0,66236.0,0.26753417]
["bitfinex","BTCUSD",1727493946757,0.0259845,66237.0,66236.0,0.3815916]
["bitfinex","BTCUSD",1727493947631,0.0937446,66237.0,66236.0,0.3815916]
["bitfinex","BTCUSD",1727493949401,0.0259845,66237.0,66236.0,0.3815916]
["bitfinex","BTCUSD",1727493949661,0.21039438,66237.0,66236.0,0.3815916]
["bitfinex","BTCUSD",1727493950323,0.30074118,66237.0,66236.0,0.3815916]
["bitfinex","BTCUSD",1727493951559,0.32332788,66237.0,66236.0,0.3815916]
["bitfinex","BTCUSD",1727493952340,0.21039438,66237.0,66236.0,0.3815916]
["bitfinex","BTCUSD",1727493952576,0.21039438,66237.0,66236.0,0.11655917]
["bitfinex","BTCUSD",1727493953784,0.21039438,66237.0,66236.0,0.26753417]
["bitfinex","BTCUSD",1727493954034,0.21039438,66237.0,66236.0,0.11655917]
["bitfinex","BTCUSD",1727493955060,0.21039438,66237.0,66236.0,0.26753417]
["bitfinex","BTCUSD",1727493960482,0.21039438,66237.0,66236.0,0.11655917]
["bitfinex","BTCUSD",1727493961170,0.21054418,66237.0,66236.0,0.11655917]
["bitfinex","BTCUSD",1727493961648,0.21054418,66237.0,66236.0,0.26753417]
["bitfinex","BTCUSD",1727493961860,0.21054418,66237.0,66236.0,0.11655917]
["bitfinex","BTCUSD",1727493962554,0.21054418,66237.0,66236.0,0.26753417]
["bitfinex","BTCUSD",1727493962976,0.21054418,66237.0,66236.0,0.11655917]
["bitfinex","BTCUSD",1727493963614,0.21054418,66237.0,66236.0,0.26753417]
["bitfinex","BTCUSD",1727493963834,0.21054418,66237.0,66236.0,0.11655917]
["bitfinex","BTCUSD",1727493964814,0.36151718,66237.0,66236.0,0.02035917]
["bitfinex","BTCUSD",1727493965740,0.3613189,66237.0,66236.0,0.02035917]
["bitfinex","BTCUSD",1727493965963,0.3613189,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493966194,0.2103459,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493966419,0.3613189,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493967187,0.2103459,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493967445,0.3613189,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493967921,0.3613189,66237.0,66236.0,0.02035702]
["bitfinex","BTCUSD",1727493968381,0.3613189,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493970327,0.4427189,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493972962,0.4427189,66237.0,66236.0,0.02036087]
["bitfinex","BTCUSD",1727493973858,0.4427189,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493975460,0.44276596,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493980298,0.44279342,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493980743,0.44279342,66237.0,66236.0,0.02036607]
["bitfinex","BTCUSD",1727493981182,0.44279342,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493982561,0.36139342,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493985296,0.36136495,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493994452,0.21039195,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493994671,0.36136495,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493994886,0.36151488,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493995107,0.1769575,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493995584,0.36151494,66237.0,66236.0,0.02037235]
["bitfinex","BTCUSD",1727493996038,0.36151494,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493998165,0.36144175,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727493998635,0.33776925,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727494002016,0.33776925,66237.0,66236.0,0.0203752]
["bitfinex","BTCUSD",1727494002239,0.33776925,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727494007578,0.36144186,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727494008550,0.33776925,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727494009495,0.47351563,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727494009990,0.47359553,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727494010236,1.21375025,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727494010705,1.47203082,66237.0,66236.0,0.012828]
["bitfinex","BTCUSD",1727494011184,1.47203082,66237.0,66236.0,0.006828]
["bitfinex","BTCUSD",1727494011421,1.47590676,66237.0,66236.0,0.006828]
["bitfinex","BTCUSD",1727494011667,1.49958218,66237.0,66236.0,0.006828]
["bitfinex","BTCUSD",1727494011912,1.49958218,66237.0,66236.0,0.008828]
["bitfinex","BTCUSD",1727494012146,1.47490676,66237.0,66236.0,0.000828]
["bitfinex","BTCUSD",1727494012628,1.47990676,66237.0,66236.0,0.003828]
["bitfinex","BTCUSD",1727494013103,1.34875763,66237.0,66236.0,0.001828]
["bitfinex","BTCUSD",1727494013370,1.34875763,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494013371,1.05013106,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494013622,1.20277066,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494014374,1.30841163,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494014610,1.2032338,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494014838,1.22690951,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494015310,1.28288096,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494015540,1.54183668,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494015829,1.12225268,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494016328,2.75663068,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494016554,2.60401019,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494016786,2.70065923,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494018247,2.67698352,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494018479,2.52436303,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494018723,2.67698352,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494019668,2.67626916,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494019915,2.83265722,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494020600,2.6801077,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494021116,2.70378402,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494021359,2.85631169,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494021824,2.70378402,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494024638,2.6801077,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494026381,4.7379137,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494027706,4.75891142,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494028872,4.73523355,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494031502,4.51243955,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494031927,4.53611734,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494032141,4.51243955,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494034608,3.81055155,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494035780,3.73906555,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494036750,3.76274319,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494037668,1.06672719,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494037899,4.0488322,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494038123,3.90407219,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494043313,3.93407219,66237.0,66236.0,0.002828]
["bitfinex","BTCUSD",1727494043787,0.257977,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727494044075,2.51127156,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727494044308,2.76828855,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727494044528,2.56327655,66235.0,66234.0,0.000828]
["bitfinex","BTCUSD",1727494045248,2.56827655,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494045506,2.63845562,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494046916,2.6621341,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494047139,2.67328397,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494049251,2.64960549,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494049730,2.65160549,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494051889,2.64960549,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494052562,2.67328384,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494052793,2.64960549,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494054459,3.01634709,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494054938,6.34023023,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494055435,6.31723023,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494056145,6.34090856,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494057358,6.24705116,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494057804,6.24905116,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494058477,6.1421018,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494060138,6.1401018,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494060607,6.16378004,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494061088,6.3201681,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494061543,6.29648986,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494061775,6.2990144,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494061999,6.2970144,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494066064,6.32069264,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494067219,6.54331791,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494068372,6.32069264,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494068856,6.54331791,66235.0,66234.0,0.001828]
["bitfinex","BTCUSD",1727494069336,0.250995,66227.0,66226.0,0.0998]
["bitfinex","BTCUSD",1727494069583,0.43460525,66227.0,66226.0,0.0998]
["bitfinex","BTCUSD",1727494069828,0.43460525,66227.0,66226.0,0.10752866]
["bitfinex","BTCUSD",1727494070087,0.45828384,66227.0,66226.0,0.0998]
["bitfinex","BTCUSD",1727494070764,0.46528384,66227.0,66226.0,0.0998]
["bitfinex","BTCUSD",1727494071692,0.46028384,66227.0,66226.0,0.0998]
["bitfinex","BTCUSD",1727494072607,0.45828384,66227.0,66226.0,0.0998]
["bitfinex","BTCUSD",1727494072843,0.51130377,66227.0,66226.0,0.1008]
["bitfinex","BTCUSD",1727494073592,0.50330377,66227.0,66226.0,0.1008]
["bitfinex","BTCUSD",1727494073814,0.51330377,66227.0,66226.0,0.1008]
["bitfinex","BTCUSD",1727494074258,0.50730377,66227.0,66226.0,0.0998]
["bitfinex","BTCUSD",1727494074520,0.51112431,66227.0,66226.0,0.0998]
["bitfinex","BTCUSD",1727494074744,0.51912431,66227.0,66226.0,0.1008]
["bitfinex","BTCUSD",1727494075195,0.51912431,66227.0,66226.0,0.101628]
["bitfinex","BTCUSD",1727494076171,0.48010438,66227.0,66226.0,0.101628]
["bitfinex","BTCUSD",1727494084623,0.48018761,66227.0,66226.0,0.101628]
["bitfinex","BTCUSD",1727494085572,1.91535461,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494085805,1.99533448,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494086030,2.03478454,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494089195,2.03516459,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494090149,0.89412659,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494090375,5.68673402,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494090593,6.31086819,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494094340,6.31004688,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494098297,6.31073013,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494098526,5.94330528,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494098940,5.78590494,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494099462,6.15341723,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494107703,4.94073223,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494108379,4.89414119,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494108627,4.26270223,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494108857,4.21494434,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494109314,4.3713324,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494111467,4.41338628,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494111692,4.41340011,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494112153,4.3713324,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494113596,3.9308862,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494113817,4.3716373,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494115643,4.41371373,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494116796,1.2601333,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494117020,5.6855162,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494117244,1.2601333,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494117470,5.6855162,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494117689,6.35214178,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494118422,6.3517499,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494119730,6.35177174,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494119972,6.30974142,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494121050,6.15335336,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494121504,6.19534863,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494122137,6.15335336,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494123091,6.15501136,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494123323,6.19684993,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494123544,6.15506875,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494124889,6.31145681,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494125543,6.15506875,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494126739,6.19691534,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494126963,6.19691537,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494127623,6.15506875,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494128289,6.1553045,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494129904,6.25721463,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494130127,6.25721391,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494130783,6.19739213,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494131520,6.1553045,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494133157,6.15553303,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494133874,6.19775912,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494134336,6.15553303,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494134574,6.3541474,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494136336,6.19775934,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494138133,6.19724857,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494141394,6.15502226,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494142319,6.15487935,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494142749,6.19684393,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494143191,6.15487935,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494144317,6.15487935,66227.0,66226.0,0.091828]
["bitfinex","BTCUSD",1727494144533,1.10487935,66227.0,66226.0,0.091828]
["bitfinex","BTCUSD",1727494144743,0.48056785,66227.0,66226.0,0.091828]
["bitfinex","BTCUSD",1727494144967,5.53056785,66227.0,66226.0,0.091828]
["bitfinex","BTCUSD",1727494145193,6.15487935,66227.0,66226.0,0.091828]
["bitfinex","BTCUSD",1727494146359,6.15520757,66227.0,66226.0,0.091828]
["bitfinex","BTCUSD",1727494151230,6.15519979,66227.0,66226.0,0.091828]
["bitfinex","BTCUSD",1727494152930,6.15519979,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494155061,6.31158785,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494155516,6.15519979,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494156010,6.15527961,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494156945,6.23067961,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494157443,6.20700102,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494161144,6.20673806,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494161376,6.26784785,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494164101,6.29152861,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494164918,5.16357961,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494165651,5.13989885,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494166322,5.18208304,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494166547,5.12097325,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494167253,5.07878906,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494167447,6.20673806,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494167702,6.24881679,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494168589,6.27249764,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494168811,6.4288857,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494169049,6.19709764,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494169495,6.15501891,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494169709,6.13133806,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494170897,6.13135219,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494171119,6.13135219,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494172838,0.7138399,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494173051,0.45695236,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494173275,0.60977781,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494173508,0.45695236,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494174246,0.48063172,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494174472,0.45695236,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494175389,0.60977781,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494176835,0.45695236,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494177519,0.63334291,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494178235,0.48063195,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494178705,0.4570579,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494180435,0.45706971,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494180901,0.60977112,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494181130,0.45706971,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494181360,0.60977191,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494185442,0.60971851,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494187476,0.63339817,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494187965,0.45701156,66227.0,66226.0,0.174928]
["bitfinex","BTCUSD",1727494188408,0.45701156,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494190204,0.45688403,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494190432,0.48056379,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494191778,0.45688403,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494192002,0.45597092,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494193373,0.60863903,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494193607,0.45597092,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494194103,0.60863903,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494198043,0.63231883,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494199412,0.60863903,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494200129,0.60881073,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494202352,0.4798066,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494203583,0.45626678,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494204046,0.60898119,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494208360,0.63266102,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494208872,0.60898119,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494209593,0.45626678,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494211251,0.47994668,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494212579,0.45626678,66227.0,66226.0,0.097328]
["bitfinex","BTCUSD",1727494213692,0.45626678,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494214613,0.61265484,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494215603,0.45626678,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494216745,0.45626678,66227.0,66226.0,0.096428]
["bitfinex","BTCUSD",1727494220382,0.60923838,66227.0,66226.0,0.096428]
["bitfinex","BTCUSD",1727494220600,0.45626678,66227.0,66226.0,0.096428]
["bitfinex","BTCUSD",1727494224052,0.47994644,66227.0,66226.0,0.096428]
["bitfinex","BTCUSD",1727494227661,0.48029527,66227.0,66226.0,0.096428]
["bitfinex","BTCUSD",1727494232530,0.29622781,66227.0,66226.0,0.096428]
["bitfinex","BTCUSD",1727494232764,0.48034693,66227.0,66226.0,0.096428]
["bitfinex","BTCUSD",1727494237539,0.48025971,66227.0,66226.0,0.096428]
["bitfinex","BTCUSD",1727494238785,0.48023673,66227.0,66226.0,0.096428]
["bitfinex","BTCUSD",1727494239453,0.48023673,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494239905,0.63662479,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494242170,0.71942479,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494242367,0.56277777,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494247364,0.56258883,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494252286,0.56280321,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494254336,0.48000321,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494257192,0.47991268,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494260997,0.47999703,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494266826,0.45631737,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494268131,0.47999705,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494269233,0.45631737,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494270360,0.45605545,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494272655,0.4797352,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494273815,0.45605545,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494275166,0.27254815,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494275380,0.45614633,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494280200,0.45616068,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494284632,0.30327053,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494284986,0.30327053,66227.0,66226.0,0.29128543]
["bitfinex","BTCUSD",1727494285101,0.20327053,66227.0,66226.0,0.29128543]
["bitfinex","BTCUSD",1727494285334,0.20327053,66227.0,66226.0,0.2996696]
["bitfinex","BTCUSD",1727494285335,0.33923961,66227.0,66226.0,0.2996696]
["bitfinex","BTCUSD",1727494285799,0.32923961,66227.0,66226.0,0.2996696]
["bitfinex","BTCUSD",1727494286036,0.32323961,66227.0,66226.0,0.2986696]
["bitfinex","BTCUSD",1727494286293,0.18727053,66227.0,66226.0,0.18461217]
["bitfinex","BTCUSD",1727494286533,0.18827053,66227.0,66226.0,0.18461217]
["bitfinex","BTCUSD",1727494287013,0.18827053,66227.0,66226.0,0.33561017]
["bitfinex","BTCUSD",1727494287478,0.18827053,66227.0,66226.0,0.18461217]
["bitfinex","BTCUSD",1727494289144,0.33926553,66227.0,66226.0,0.18461217]
["bitfinex","BTCUSD",1727494289621,0.18827053,66227.0,66226.0,0.176228]
["bitfinex","BTCUSD",1727494289852,0.33926553,66227.0,66226.0,0.176228]
["bitfinex","BTCUSD",1727494290080,0.33926553,66227.0,66226.0,0.18461217]
["bitfinex","BTCUSD",1727494290757,0.33926553,66227.0,66226.0,0.176228]
["bitfinex","BTCUSD",1727494290988,0.33926553,66227.0,66226.0,0.18461217]
["bitfinex","BTCUSD",1727494291260,0.33926553,66227.0,66226.0,0.10841217]
["bitfinex","BTCUSD",1727494291702,0.33926553,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494294483,0.33913875,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494302752,0.47497471,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494303218,0.33913875,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494303465,0.47497914,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494304356,0.33913875,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494311048,0.33913875,66227.0,66226.0,0.180628]
["bitfinex","BTCUSD",1727494311526,0.33913875,66227.0,66226.0,0.18900597]
["bitfinex","BTCUSD",1727494314054,0.33947216,66227.0,66226.0,0.18900597]
["bitfinex","BTCUSD",1727494316857,0.18847716,66227.0,66226.0,0.18900597]
["bitfinex","BTCUSD",1727494317970,0.33947216,66227.0,66226.0,0.18900597]
["bitfinex","BTCUSD",1727494319087,0.1884625,66227.0,66226.0,0.18900597]
["bitfinex","BTCUSD",1727494320591,0.3394575,66227.0,66226.0,0.18900597]
["bitfinex","BTCUSD",1727494321047,0.1884625,66227.0,66226.0,0.18900597]
["bitfinex","BTCUSD",1727494321269,0.3394575,66227.0,66226.0,0.18900597]
["bitfinex","BTCUSD",1727494321481,0.3394575,66227.0,66226.0,0.18900194]
["bitfinex","BTCUSD",1727494325963,0.1884625,66227.0,66226.0,0.18900194]
["bitfinex","BTCUSD",1727494326629,0.3394575,66227.0,66226.0,0.18900194]
["bitfinex","BTCUSD",1727494327615,0.1885047,66227.0,66226.0,0.18900194]
["bitfinex","BTCUSD",1727494330172,0.3394997,66227.0,66226.0,0.18900194]
["bitfinex","BTCUSD",1727494330394,0.3394997,66227.0,66226.0,0.180628]
["bitfinex","BTCUSD",1727494330874,0.3394997,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494331116,0.3394997,66227.0,66226.0,0.10840194]
["bitfinex","BTCUSD",1727494331590,0.3394997,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494332320,0.33878167,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494335280,0.47474691,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494335543,0.33878167,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494335764,0.47474691,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494336212,0.33878167,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494337358,0.33863649,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494340543,0.33863649,66227.0,66226.0,0.10840461]
["bitfinex","BTCUSD",1727494340999,0.33863649,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494341447,0.33863649,66227.0,66226.0,0.10840832]
["bitfinex","BTCUSD",1727494341895,0.33863649,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494344786,0.33863649,66227.0,66226.0,0.10840832]
["bitfinex","BTCUSD",1727494346351,0.33863649,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494346797,0.33863649,66227.0,66226.0,0.10840832]
["bitfinex","BTCUSD",1727494348548,0.33863649,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494350392,0.33863649,66227.0,66226.0,0.10840832]
["bitfinex","BTCUSD",1727494350617,0.33863649,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494351269,0.47459041,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494355277,0.33863649,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494355497,0.47459041,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494356177,0.33863649,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494359078,0.3370365,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494366591,0.33705194,66227.0,66226.0,0.100028]
["bitfinex","BTCUSD",1727494374305,0.74211194,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494375282,0.74409054,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494375528,0.74309054,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494375774,0.74909054,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494376015,0.74609054,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494376251,0.74309054,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494376494,0.75809054,66227.0,66226.0,0.001828]
["bitfinex","BTCUSD",1727494377211,0.90401724,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494377711,0.91969749,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494377924,0.93069749,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494379799,0.94069749,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494380050,2.91053649,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494380284,3.16449501,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494380535,3.14452901,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494380789,1.90570985,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494381031,2.49204535,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494381538,1.89031205,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494382296,0.81005405,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494382534,0.73077545,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494382768,0.47793417,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494383311,0.47793417,66227.0,66226.0,0.00922428]
["bitfinex","BTCUSD",1727494383548,0.47793417,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494384270,0.47793417,66227.0,66226.0,0.00922428]
["bitfinex","BTCUSD",1727494384504,0.47793417,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494384726,0.48007,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494385677,0.45638975,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494388685,0.48006852,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494389130,0.45638975,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494390033,0.20539475,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494390257,0.15855852,66227.0,66226.0,0.000828]
["bitfinex","BTCUSD",1727494390527,0.022658,66227.0,66226.0,0.09990832]
["bitfinex","BTCUSD",1727494390764,0.20539475,66227.0,66226.0,0.09990832]
["bitfinex","BTCUSD",1727494390989,0.35638975,66227.0,66226.0,0.09990832]
["bitfinex","BTCUSD",1727494391472,0.34638975,66227.0,66226.0,0.09990832]
["bitfinex","BTCUSD",1727494391692,0.33538975,66227.0,66226.0,0.09990832]
["bitfinex","BTCUSD",1727494391930,0.19139475,66227.0,66226.0,0.09990832]
["bitfinex","BTCUSD",1727494392179,0.34838975,66227.0,66226.0,0.09990832]
["bitfinex","BTCUSD",1727494392374,0.2140723,66227.0,66226.0,0.09990832]
["bitfinex","BTCUSD",1727494392639,0.34138975,66227.0,66226.0,0.09990832]
["bitfinex","BTCUSD",1727494393544,0.33538975,66227.0,66226.0,0.09990832]
["bitfinex","BTCUSD",1727494393772,0.33738975,66227.0,66226.0,0.09990832]
["bitfinex","BTCUSD",1727494393959,0.34038975,66227.0,66226.0,0.09990832]
["bitfinex","BTCUSD",1727494394209,0.157653,66227.0,66226.0,0.09990832]
["bitfinex","BTCUSD",1727494394434,0.34050158,66227.0,66226.0,0.09990832]
["bitfinex","BTCUSD",1727494395815,0.34050158,66227.0,66226.0,0.091528]
["bitfinex","BTCUSD",1727494396027,0.36417955,66227.0,66226.0,0.091528]
["bitfinex","BTCUSD",1727494396246,0.36417955,66227.0,66225.0,0.08200832]
["bitfinex","BTCUSD",1727494396470,0.18284858,66226.0,66225.0,0.08200832]
["bitfinex","BTCUSD",1727494396685,0.33384658,66226.0,66225.0,0.08200832]
["bitfinex","BTCUSD",1727494397798,0.33384658,66226.0,66223.0,0.00467777]
["bitfinex","BTCUSD",1727494398062,0.18284858,66225.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727494398506,0.33384858,66225.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727494398741,0.18284858,66224.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727494398960,0.33384958,66225.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727494399219,0.001,66226.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727494399220,0.18291159,66224.0,66223.0,0.001658]
["bitfinex","BTCUSD",1727494399444,0.33391259,66225.0,66223.0,0.092358]
["bitfinex","BTCUSD",1727494399659,0.18291159,66224.0,66223.0,0.092358]
["bitfinex","BTCUSD",1727494399852,0.18291159,66225.0,66223.0,0.243362]
["bitfinex","BTCUSD",1727494400072,0.18291159,66224.0,66223.0,0.243362]
["bitfinex","BTCUSD",1727494400295,0.18291159,66225.0,66223.0,0.243362]
["bitfinex","BTCUSD",1727494400519,0.18291159,66224.0,66223.0,0.243362]
["bitfinex","BTCUSD",1727494400737,0.18291159,66224.0,66223.0,0.092358]
["bitfinex","BTCUSD",1727494400960,0.18291159,66224.0,66223.0,0.243361]
["bitfinex","BTCUSD",1727494401209,0.02367807,66224.0,66223.0,0.243361]
["bitfinex","BTCUSD",1727494401465,0.02367807,66224.0,66223.0,0.092358]
["bitfinex","BTCUSD",1727494401702,0.20658966,66224.0,66223.0,0.092358]
["bitfinex","BTCUSD",1727494402127,0.20658966,66224.0,66221.0,0.11405743]
["bitfinex","BTCUSD",1727494402128,0.13693548,66224.0,66221.0,0.11405743]
["bitfinex","BTCUSD",1727494402339,0.0906061,66222.0,66221.0,0.26506543]
["bitfinex","BTCUSD",1727494402548,0.0906061,66222.0,66221.0,0.36781842]
["bitfinex","BTCUSD",1727494403602,0.0906061,66222.0,66221.0,0.26506543]
["bitfinex","BTCUSD",1727494404032,0.0906061,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1727494404459,0.27351602,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1727494405113,0.27351602,66223.0,66222.0,0.246607]
["bitfinex","BTCUSD",1727494406199,0.18290992,66223.0,66222.0,0.246607]
["bitfinex","BTCUSD",1727494408347,0.18290992,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1727494408557,0.18290992,66223.0,66220.0,0.233109]
["bitfinex","BTCUSD",1727494408768,0.09060585,66222.0,66221.0,0.151008]
["bitfinex","BTCUSD",1727494410043,0.27351577,66222.0,66221.0,0.151008]
["bitfinex","BTCUSD",1727494410273,0.09060585,66222.0,66221.0,0.151008]
["bitfinex","BTCUSD",1727494410708,0.09060585,66222.0,66220.0,0.0821]
["bitfinex","BTCUSD",1727494410917,0.09060585,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1727494411123,0.27351577,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1727494411548,0.09060585,66222.0,66220.0,0.233111]
["bitfinex","BTCUSD",1727494411776,0.09060585,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1727494412028,0.18290992,66222.0,66221.0,0.453025]
["bitfinex","BTCUSD",1727494412239,0.29621037,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1727494412448,0.29621167,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1727494413789,0.29604372,66223.0,66222.0,0.00734028]
["bitfinex","BTCUSD",1727494414005,0.29604372,66223.0,66222.0,0.15834728]
["bitfinex","BTCUSD",1727494414219,0.29604372,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1727494414427,0.29604372,66223.0,66222.0,0.15834728]
["bitfinex","BTCUSD",1727494414887,0.18315304,66223.0,66222.0,0.46036028]
["bitfinex","BTCUSD",1727494415112,0.06792791,66223.0,66222.0,0.59597805]
["bitfinex","BTCUSD",1727494415333,0.09160598,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1727494415550,0.09160598,66224.0,66223.0,0.15848236]
["bitfinex","BTCUSD",1727494416193,0.02367807,66224.0,66223.0,0.15848236]
["bitfinex","BTCUSD",1727494416623,0.09160598,66224.0,66223.0,0.15848236]
["bitfinex","BTCUSD",1727494417297,0.02367807,66224.0,66223.0,0.1615021]
["bitfinex","BTCUSD",1727494418617,0.0689599,66224.0,66223.0,0.1615021]
["bitfinex","BTCUSD",1727494419055,0.0689599,66224.0,66223.0,0.2581021]
["bitfinex","BTCUSD",1727494419282,0.06895905,66224.0,66223.0,0.2581021]
["bitfinex","BTCUSD",1727494420144,0.04528098,66224.0,66223.0,0.2581021]
["bitfinex","BTCUSD",1727494423394,0.06895795,66224.0,66223.0,0.2581021]
["bitfinex","BTCUSD",1727494423618,0.04528098,66224.0,66223.0,0.2581021]
["bitfinex","BTCUSD",1727494426657,0.06895792,66224.0,66223.0,0.2581021]
["bitfinex","BTCUSD",1727494427860,0.04272585,66224.0,66223.0,0.36401465]
["bitfinex","BTCUSD",1727494428078,0.04372585,66224.0,66223.0,0.36199491]
["bitfinex","BTCUSD",1727494428303,0.001,66224.0,66223.0,0.36199491]
["bitfinex","BTCUSD",1727494429639,0.002656,66224.0,66223.0,0.36199491]
["bitfinex","BTCUSD",1727494430800,0.002656,66224.0,66223.0,0.33468236]
["bitfinex","BTCUSD",1727494431280,0.002656,66224.0,66223.0,0.35356492]
["bitfinex","BTCUSD",1727494431536,0.002656,66224.0,66223.0,0.35549488]
["bitfinex","BTCUSD",1727494432208,0.002656,66224.0,66223.0,0.33668236]
["bitfinex","BTCUSD",1727494432409,0.002656,66224.0,66223.0,0.33568236]
["bitfinex","BTCUSD",1727494432662,0.002656,66224.0,66223.0,0.46144195]
["bitfinex","BTCUSD",1727494432663,0.003656,66224.0,66223.0,0.46144195]
["bitfinex","BTCUSD",1727494432881,0.02733112,66224.0,66223.0,0.46144195]
["bitfinex","BTCUSD",1727494433108,0.02633112,66224.0,66223.0,0.45844195]
["bitfinex","BTCUSD",1727494433328,0.02733112,66224.0,66223.0,0.45944195]
["bitfinex","BTCUSD",1727494433590,0.02733112,66224.0,66223.0,0.44064294]
["bitfinex","BTCUSD",1727494433811,0.02633112,66224.0,66223.0,0.44064294]
["bitfinex","BTCUSD",1727494434048,0.02733112,66224.0,66223.0,0.44364294]
["bitfinex","BTCUSD",1727494436168,0.02733112,66224.0,66223.0,0.48740218]
["bitfinex","BTCUSD",1727494436429,0.003656,66224.0,66223.0,0.48740218]
["bitfinex","BTCUSD",1727494436647,0.003656,66224.0,66223.0,0.50240218]
["bitfinex","BTCUSD",1727494438108,0.02733054,66224.0,66223.0,0.50240218]
["bitfinex","BTCUSD",1727494438572,0.003656,66224.0,66223.0,0.50240218]
["bitfinex","BTCUSD",1727494440406,0.02733053,66224.0,66223.0,0.50240218]
["bitfinex","BTCUSD",1727494440622,0.02733053,66224.0,66223.0,0.50040218]
["bitfinex","BTCUSD",1727494441073,0.02733053,66224.0,66223.0,0.50031153]
["bitfinex","BTCUSD",1727494441772,0.02733053,66224.0,66223.0,0.50231153]
["bitfinex","BTCUSD",1727494441980,0.02733053,66224.0,66223.0,0.50113953]
["bitfinex","BTCUSD",1727494443374,0.02733053,66224.0,66223.0,0.50313953]
["bitfinex","BTCUSD",1727494444518,0.003656,66224.0,66223.0,0.50313953]
["bitfinex","BTCUSD",1727494445207,0.003656,66224.0,66223.0,0.50113953]
["bitfinex","BTCUSD",1727494445649,0.003656,66224.0,66223.0,0.39517895]
["bitfinex","BTCUSD",1727494449383,0.003656,66224.0,66223.0,0.50923638]
["bitfinex","BTCUSD",1727494450270,0.003656,66224.0,66223.0,0.32903638]
["bitfinex","BTCUSD",1727494450570,0.003656,66224.0,66223.0,0.32403638]
["bitfinex","BTCUSD",1727494451177,0.003656,66224.0,66223.0,0.32404106]
["bitfinex","BTCUSD",1727494451656,0.003656,66224.0,66223.0,0.30536779]
["bitfinex","BTCUSD",1727494451906,0.003656,66224.0,66223.0,0.32410372]
["bitfinex","BTCUSD",1727494454503,0.003656,66224.0,66223.0,0.30536779]
["bitfinex","BTCUSD",1727494454722,0.003656,66224.0,66223.0,0.32409929]
["bitfinex","BTCUSD",1727494457129,0.003656,66224.0,66223.0,0.30109929]
["bitfinex","BTCUSD",1727494461704,0.003656,66224.0,66223.0,0.30108273]
["bitfinex","BTCUSD",1727494461932,0.003656,66224.0,66223.0,0.31979928]
["bitfinex","BTCUSD",1727494462173,0.003656,66224.0,66223.0,0.30108434]
["bitfinex","BTCUSD",1727494464843,0.003656,66224.0,66223.0,0.30111182]
["bitfinex","BTCUSD",1727494465323,0.003656,66224.0,66223.0,0.30111761]
["bitfinex","BTCUSD",1727494465533,0.02733116,66224.0,66223.0,0.30111761]
["bitfinex","BTCUSD",1727494465757,0.003656,66224.0,66223.0,0.30111761]
["bitfinex","BTCUSD",1727494468718,0.02733104,66224.0,66223.0,0.30111761]
["bitfinex","BTCUSD",1727494468931,0.02733104,66224.0,66223.0,0.28236779]
["bitfinex","BTCUSD",1727494469139,0.02733104,66224.0,66223.0,0.30110456]
["bitfinex","BTCUSD",1727494470454,0.02733104,66224.0,66223.0,0.29610456]
["bitfinex","BTCUSD",1727494470674,0.02733104,66224.0,66223.0,0.30110456]
["bitfinex","BTCUSD",1727494472507,0.02733104,66224.0,66223.0,0.40962162]
["bitfinex","BTCUSD",1727494472723,0.02733104,66224.0,66223.0,0.39088485]
["bitfinex","BTCUSD",1727494472954,0.02733104,66224.0,66223.0,0.40962171]
["bitfinex","BTCUSD",1727494477250,0.003656,66224.0,66223.0,0.40962171]
["bitfinex","BTCUSD",1727494480267,0.003656,66224.0,66223.0,0.40962695]
["bitfinex","BTCUSD",1727494481751,0.02733116,66224.0,66223.0,0.40962695]
["bitfinex","BTCUSD",1727494482192,0.003656,66224.0,66223.0,0.40962695]
["bitfinex","BTCUSD",1727494482400,0.003656,66224.0,66223.0,0.40462695]
["bitfinex","BTCUSD",1727494484034,0.003656,66224.0,66223.0,0.4046147]
["bitfinex","BTCUSD",1727494484913,0.02733112,66224.0,66223.0,0.28555727]
["bitfinex","BTCUSD",1727494485141,0.02733112,66224.0,66223.0,0.3996147]
["bitfinex","BTCUSD",1727494485363,0.02733112,66224.0,66223.0,0.29109764]
["bitfinex","BTCUSD",1727494490461,0.02733112,66224.0,66223.0,0.27236779]
["bitfinex","BTCUSD",1727494490702,0.02733112,66224.0,66223.0,0.29110254]
["bitfinex","BTCUSD",1727494491714,0.003656,66224.0,66223.0,0.29110254]
["bitfinex","BTCUSD",1727494499065,0.02733183,66224.0,66223.0,0.29110254]
["bitfinex","BTCUSD",1727494500674,0.02733183,66224.0,66223.0,0.29109932]
["bitfinex","BTCUSD",1727494500931,0.02733183,66224.0,66223.0,0.29609932]
["bitfinex","BTCUSD",1727494503409,0.02733183,66224.0,66223.0,0.2961142]
["bitfinex","BTCUSD",1727494504891,0.02733183,66224.0,66223.0,0.2911142]
["bitfinex","BTCUSD",1727494505134,0.003656,66224.0,66223.0,0.2911142]
["bitfinex","BTCUSD",1727494508704,0.02733172,66224.0,66223.0,0.2911142]
["bitfinex","BTCUSD",1727494509180,0.02733172,66224.0,66223.0,0.39025222]
["bitfinex","BTCUSD",1727494509991,0.02733172,66224.0,66223.0,0.2911142]
["bitfinex","BTCUSD",1727494510982,0.02733172,66224.0,66223.0,0.29413387]
["bitfinex","BTCUSD",1727494512428,0.01661518,66228.0,66227.0,0.173995]
["bitfinex","BTCUSD",1727494512680,0.29528311,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1727494512928,0.29528311,66232.0,66231.0,0.33419011]
["bitfinex","BTCUSD",1727494512929,0.2273175,66232.0,66231.0,0.33419011]
["bitfinex","BTCUSD",1727494513182,0.06796561,66233.0,66232.0,0.150984]
["bitfinex","BTCUSD",1727494513402,0.06796561,66233.0,66231.0,0.49359596]
["bitfinex","BTCUSD",1727494513403,0.06798386,66233.0,66231.0,0.49359596]
["bitfinex","BTCUSD",1727494513621,0.06963986,66234.0,66232.0,0.00641693]
["bitfinex","BTCUSD",1727494513808,0.06963986,66234.0,66233.0,0.22944]
["bitfinex","BTCUSD",1727494514063,0.06963986,66234.0,66233.0,0.23245932]
["bitfinex","BTCUSD",1727494514303,0.06963986,66234.0,66233.0,0.23974933]
["bitfinex","BTCUSD",1727494515184,0.06963986,66234.0,66233.0,0.24174933]
["bitfinex","BTCUSD",1727494515416,0.06963986,66234.0,66233.0,0.23873001]
["bitfinex","BTCUSD",1727494516098,0.06963986,66234.0,66233.0,0.24073001]
["bitfinex","BTCUSD",1727494516579,0.001656,66234.0,66233.0,0.24073001]
["bitfinex","BTCUSD",1727494516788,0.02532929,66234.0,66233.0,0.24073001]
["bitfinex","BTCUSD",1727494516976,0.02532929,66234.0,66233.0,0.16127201]
["bitfinex","BTCUSD",1727494523967,0.02532929,66234.0,66233.0,0.16210001]
["bitfinex","BTCUSD",1727494526590,0.07061877,66234.0,66233.0,0.16210001]
["bitfinex","BTCUSD",1727494527050,0.09331315,66234.0,66233.0,0.16210001]
["bitfinex","BTCUSD",1727494531887,0.02532929,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494532299,0.09331315,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494532787,0.02532929,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494533002,0.09331315,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494533645,0.02532929,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494534096,0.09331315,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494535170,0.02532929,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494535380,0.09331315,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494536857,0.0932621,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494537281,0.02532929,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494538119,0.09326189,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494539721,0.09326472,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494541353,0.09326539,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494542280,0.06959421,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494542911,0.001656,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494543123,0.0696003,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494543770,0.001656,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494543989,0.06959863,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494544195,0.001656,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494544623,0.06959967,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494544846,0.001656,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494545310,0.06959999,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494545730,0.0932734,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494547213,0.06959999,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494551751,0.06960939,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494551962,0.001656,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494554765,0.02532931,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494555707,0.21108165,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494555937,0.18740834,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494556712,0.27801514,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494556939,0.18740834,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494557369,0.27801514,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494558204,0.18740834,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494558413,0.27801514,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494561046,0.18740834,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494561481,0.001656,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494563181,0.02532906,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494564777,0.001656,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494568128,0.001656,66234.0,66233.0,0.25557773]
["bitfinex","BTCUSD",1727494568329,0.001656,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494568330,0.2289735,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494568528,0.001656,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494568956,0.1875422,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494569277,0.18753412,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494569488,0.27814092,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494569899,0.18753412,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494570520,0.27814092,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494571003,0.27840586,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494571443,0.18777001,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494571672,0.09229185,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494571889,0.27840586,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494572117,0.2783893,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494575919,0.27811609,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494576336,0.30178941,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494576552,0.21123388,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494577199,0.21133274,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494579747,0.11588554,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494580255,0.30188896,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494580962,0.30259289,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494581581,0.21204479,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494581710,0.30259564,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494582134,0.30259488,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494582384,0.21204479,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494582624,0.30259553,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494583070,0.30258686,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494586825,0.21204479,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494588296,0.11586083,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494588528,0.3025763,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494588749,0.30257843,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494589250,0.30257853,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494589489,0.21204479,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494589715,0.1158613,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494589933,0.02532932,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494590151,0.21204479,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494590376,0.11586159,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494590596,0.30263477,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494591302,0.30263401,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494593366,0.21210242,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494593853,0.30262786,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494594092,0.21210242,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494594316,0.11585909,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494594702,0.30263219,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494597162,0.21210242,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494598511,0.30261981,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494599963,0.21210242,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494600170,0.3026138,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494600591,0.30254318,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494603650,0.21203242,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494604334,0.1158433,66234.0,66233.0,0.15966917]
["bitfinex","BTCUSD",1727494604555,0.3431608,66234.0,66233.0,0.00968717]
["bitfinex","BTCUSD",1727494604771,0.47614987,66234.0,66233.0,0.00968717]
["bitfinex","BTCUSD",1727494605012,0.36301142,66234.0,66233.0,0.004828]
["bitfinex","BTCUSD",1727494605471,0.36301142,66234.0,66233.0,0.00967187]
["bitfinex","BTCUSD",1727494605472,0.36278899,66234.0,66233.0,0.00967187]
["bitfinex","BTCUSD",1727494605698,0.36278899,66234.0,66233.0,0.004828]
["bitfinex","BTCUSD",1727494605944,0.36278899,66234.0,66233.0,0.00967187]
["bitfinex","BTCUSD",1727494606150,0.36278899,66234.0,66233.0,0.004828]
["bitfinex","BTCUSD",1727494606392,0.45528899,66234.0,66233.0,0.004828]
["bitfinex","BTCUSD",1727494606634,0.45528899,66234.0,66233.0,0.00967187]
["bitfinex","BTCUSD",1727494607970,0.53158899,66234.0,66233.0,0.00967187]
["bitfinex","BTCUSD",1727494608205,0.53158899,66234.0,66233.0,0.004828]
["bitfinex","BTCUSD",1727494608206,0.60791567,66234.0,66233.0,0.004828]
["bitfinex","BTCUSD",1727494608900,0.60791567,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494609130,0.76265871,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494609614,0.60791567,66234.0,66233.0,0.000828]
["bitfinex","BTCUSD",1727494609849,0.61391567,66234.0,66233.0,0.001828]
["bitfinex","BTCUSD",1727494610097,0.77330373,66234.0,66233.0,0.001828]
["bitfinex","BTCUSD",1727494610577,0.78230373,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494611481,0.80598152,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494612780,0.64959346,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494612985,0.78509777,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494614571,0.64891468,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494614780,0.78437956,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494615605,0.64891468,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494616016,0.78437956,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494616427,0.64891468,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494616644,0.62523689,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494619621,0.64891508,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494626786,0.80530314,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494630333,0.64891508,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494632690,0.64872349,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494639211,0.99104099,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494639424,0.76872349,66234.0,66233.0,0.002828]
["bitfinex","BTCUSD",1727494639641,0.76872349,66234.0,66221.0,0.000828]
["bitfinex","BTCUSD",1727494639642,0.425602,66224.0,66221.0,0.000828]
["bitfinex","BTCUSD",1727494639901,1.7798163,66224.0,66221.0,0.000828]
["bitfinex","BTCUSD",1727494640138,0.8710395,66224.0,66221.0,0.000828]
["bitfinex","BTCUSD",1727494640389,1.9889503,66224.0,66221.0,0.000828]
["bitfinex","BTCUSD",1727494640631,2.2487775,66224.0,66221.0,0.000828]
["bitfinex","BTCUSD",1727494640885,2.40516556,66224.0,66221.0,0.000828]
["bitfinex","BTCUSD",1727494641149,2.41216556,66224.0,66223.0,0.001828]
["bitfinex","BTCUSD",1727494641573,2.38996556,66224.0,66223.0,0.001828]
["bitfinex","BTCUSD",1727494641802,2.38996556,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494641803,2.47852327,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494642018,1.53404727,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494642258,1.39873956,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494642480,1.27352356,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494642786,0.68710943,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494643037,0.47629415,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494643254,0.56537116,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494643702,0.167002,66224.0,66223.0,0.11688543]
["bitfinex","BTCUSD",1727494643919,0.2121118,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494644606,0.016,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494644828,0.21211624,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494645501,0.016,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494645726,0.167002,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494645945,0.21212361,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494646160,0.167002,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494646649,0.23466531,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494646855,0.2346901,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494647459,0.167002,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494647700,0.2346901,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494649438,0.36036177,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494649854,0.38404039,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494650511,0.4742912,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494651597,0.38404039,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494653632,0.4968539,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494654050,0.4968539,66224.0,66223.0,0.0070073]
["bitfinex","BTCUSD",1727494654907,0.38404039,66224.0,66223.0,0.0070073]
["bitfinex","BTCUSD",1727494657579,0.38404039,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494660088,0.38412856,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494661656,0.38403892,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494662096,0.38903892,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494664056,0.38903892,66224.0,66223.0,0.00701456]
["bitfinex","BTCUSD",1727494664283,0.38903892,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494664520,0.38903892,66224.0,66223.0,0.00701456]
["bitfinex","BTCUSD",1727494667389,0.23803692,66224.0,66223.0,0.00701456]
["bitfinex","BTCUSD",1727494667659,0.38903892,66224.0,66223.0,0.00701456]
["bitfinex","BTCUSD",1727494671338,0.38872129,66224.0,66223.0,0.00701456]
["bitfinex","BTCUSD",1727494674050,0.38872129,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494674503,0.56452129,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494674722,0.6868175,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494676235,0.68646101,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494677306,0.82202015,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494677513,0.68646101,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494681187,0.82202015,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494684103,0.68646101,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494684559,0.68626339,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494685002,0.89128468,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494685223,1.65021453,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494685437,1.49426674,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494686092,1.46332074,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494686337,1.40684974,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494686558,1.55936509,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494686789,1.56321642,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494686997,1.71960448,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494687901,1.56708913,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494688324,1.71960448,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494688533,1.74328515,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494688994,1.71960448,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494689439,1.71790129,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494689867,1.5653717,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494690083,1.71790129,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494690353,1.5653717,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494690810,1.71787495,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494691700,1.5653717,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494691916,2.46992295,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494693024,2.3174197,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494693248,2.46992295,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494694290,2.34110092,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494694767,2.43781589,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494695015,1.57520983,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494695275,1.38317286,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494695778,1.30957186,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494696235,1.04091751,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494696496,1.03706618,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494697138,1.01338496,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494698819,1.16924028,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494699032,1.43714879,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494699873,1.42027879,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494700091,1.44395978,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494700511,1.43106878,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494701387,1.27468072,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494701603,1.00677221,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494702257,0.92045721,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494702462,0.66284621,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494703579,0.47148299,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494703805,0.66286884,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494704327,0.58176884,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494707572,0.33606684,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494707791,0.48706884,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494708209,0.48706884,66224.0,66223.0,0.00703952]
["bitfinex","BTCUSD",1727494708436,0.48706884,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494708640,0.48706884,66224.0,66223.0,0.00703952]
["bitfinex","BTCUSD",1727494708848,0.48706884,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494709059,0.46338785,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494712342,0.48706738,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494716377,0.62259145,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494718282,0.62300059,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494718788,0.48743754,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494719070,0.52328739,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494719330,0.61991582,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494720324,0.61992521,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494728113,0.62003494,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494729930,0.58418509,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494731787,0.60786757,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494732905,0.6080296,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494738952,0.76060616,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494739172,0.6080296,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494739401,0.76441766,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494739633,0.91699422,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494739897,0.76441766,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494740537,0.6080296,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494744650,0.76060616,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494748404,0.83640616,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494748620,0.81272663,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494750789,0.66015007,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494750993,0.81541873,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494751202,0.9682043,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494751462,0.83923093,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494758165,0.60816227,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494761243,0.51156227,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494780249,0.51124903,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494785699,0.5113628,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494795662,0.5114442,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494815825,0.51177084,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494818813,0.51174486,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494823779,0.51176896,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494827274,0.48808788,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494828418,0.48830942,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494830451,0.51198936,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494830896,0.66837742,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494831843,0.64469748,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494834955,0.6683776,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494836107,0.66465851,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494836751,0.51198954,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494837619,0.68498954,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494838296,0.68456235,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494840378,0.4923646,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494840594,0.68463543,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494842808,0.68849461,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494843008,0.84488267,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494847452,2.45688467,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494847656,3.44810584,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494847888,3.13881184,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494848127,3.12524284,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494848308,3.06949284,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494853497,3.12524284,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494854545,3.10304284,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494855201,3.00598384,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494855593,2.73128784,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494857842,2.73068856,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494860326,1.5009365,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494861107,1.50129661,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494865185,1.40213743,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494865391,0.78057543,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494865607,0.51153578,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494871166,0.66418271,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494871369,0.51153578,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494871571,0.66418271,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494873133,0.51153578,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494873550,0.66418271,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494875893,0.66435238,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494877656,0.51170886,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494880747,0.82094482,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494880967,0.76610927,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494885839,0.60972121,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494887479,0.76235703,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494887690,0.60972121,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494888512,0.7623566,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494888721,0.60972121,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494889377,0.76610927,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494890462,0.76569397,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494892015,0.60930591,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494892224,0.76194321,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494892768,0.60930591,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494895336,0.76206993,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494895593,0.60943138,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494896074,0.76581944,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494896301,0.60943138,66224.0,66223.0,0.002828]
["bitfinex","BTCUSD",1727494897179,2.59713338,66224.0,66221.0,0.00040791]
["bitfinex","BTCUSD",1727494897397,0.251007,66222.0,66221.0,0.00040791]
["bitfinex","BTCUSD",1727494897608,0.86883534,66222.0,66221.0,0.00040791]
["bitfinex","BTCUSD",1727494897882,0.59966184,66222.0,66221.0,0.00040791]
["bitfinex","BTCUSD",1727494898961,0.60466184,66222.0,66221.0,0.00040791]
["bitfinex","BTCUSD",1727494899197,0.61066184,66222.0,66221.0,0.00040791]
["bitfinex","BTCUSD",1727494900094,0.60995351,66222.0,66221.0,0.00040791]
["bitfinex","BTCUSD",1727494900778,0.60980403,66222.0,66221.0,0.00040791]
["bitfinex","BTCUSD",1727494904633,0.70310403,66222.0,66221.0,0.00040791]
["bitfinex","BTCUSD",1727494906025,0.78370403,66222.0,66221.0,0.00040791]
["bitfinex","BTCUSD",1727494907694,0.77370403,66222.0,66221.0,0.00040791]
["bitfinex","BTCUSD",1727494909807,1.04160496,66222.0,66221.0,0.00040791]
["bitfinex","BTCUSD",1727494910056,0.77367418,66222.0,66221.0,0.00040791]
["bitfinex","BTCUSD",1727494910307,0.61728612,66222.0,66221.0,0.00040791]
["bitfinex","BTCUSD",1727494913974,0.60728612,66222.0,66221.0,0.00040791]
["bitfinex","BTCUSD",1727494914604,0.415907,66222.0,66221.0,0.00040791]
["bitfinex","BTCUSD",1727494914831,0.1,66221.0,66211.0,0.2273175]
["bitfinex","BTCUSD",1727494915044,0.28667385,66212.0,66211.0,0.2273175]
["bitfinex","BTCUSD",1727494915463,0.6290144,66212.0,66208.0,0.000829]
["bitfinex","BTCUSD",1727494915709,0.151036,66209.0,66208.0,0.000829]
["bitfinex","BTCUSD",1727494915917,0.34234488,66209.0,66208.0,0.000829]
["bitfinex","BTCUSD",1727494917520,0.34334488,66209.0,66208.0,0.000829]
["bitfinex","BTCUSD",1727494918653,0.34434488,66209.0,66208.0,0.000829]
["bitfinex","BTCUSD",1727494919100,0.58188842,66209.0,66208.0,0.000829]
["bitfinex","BTCUSD",1727494919555,0.44434488,66209.0,66208.0,0.000829]
["bitfinex","BTCUSD",1727494919791,0.44334488,66209.0,66208.0,0.000829]
["bitfinex","BTCUSD",1727494920023,0.44234488,66209.0,66208.0,0.093429]
["bitfinex","BTCUSD",1727494920287,0.44334488,66209.0,66208.0,0.093429]
["bitfinex","BTCUSD",1727494920959,0.44434488,66209.0,66208.0,0.093429]
["bitfinex","BTCUSD",1727494921377,0.44334488,66209.0,66208.0,0.093429]
["bitfinex","BTCUSD",1727494921603,0.44234488,66209.0,66208.0,0.093429]
["bitfinex","BTCUSD",1727494922023,0.45034488,66209.0,66208.0,0.093429]
["bitfinex","BTCUSD",1727494922230,0.58595435,66209.0,66208.0,0.093429]
["bitfinex","BTCUSD",1727494922460,0.60963858,66209.0,66208.0,0.093429]
["bitfinex","BTCUSD",1727494922714,0.60963858,66209.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494922715,0.47938117,66209.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494922942,0.251055,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494923174,0.44236388,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494923488,0.5947865,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494923818,0.76852866,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494924037,0.61686388,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494924280,0.76920186,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494924498,0.61686388,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494924726,0.78320186,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494924943,0.64486388,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494925156,0.64733104,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494925379,0.81359644,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494925811,0.81359663,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494926028,0.79959663,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494926243,0.66133104,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494926674,0.68502164,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494927101,0.68010306,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494927977,0.6636359,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494928200,0.3654453,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494928662,0.4781412,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494928873,0.3654453,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494929310,0.44159807,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494929749,0.55559807,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494930249,0.54159807,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494930477,0.55359807,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494930920,0.53959807,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494931345,0.5742859,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494931969,0.5632859,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494932174,0.5512859,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494932592,0.261055,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494932807,0.27307484,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494933012,0.29800279,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494933222,0.27307484,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494933841,0.3406856,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494934117,0.33766576,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494934328,0.270055,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494934764,0.33766576,66201.0,66200.0,7.6e-05]
["bitfinex","BTCUSD",1727494935850,0.33766576,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494936497,0.68706259,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494936710,0.65087946,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494937604,0.64187946,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494938002,0.53804049,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494938223,0.51504049,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494938646,0.54004049,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494939538,0.52804049,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494939959,0.54204049,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494940799,0.67927521,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494941423,0.70296483,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494941662,0.5651717,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494942653,0.54148208,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494943128,0.67669897,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494943555,0.54148208,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494943775,0.67668248,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494943993,0.52848208,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494944212,0.83407061,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494944428,0.77577014,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494944637,3.27036278,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494945335,3.28436278,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494945584,3.07754178,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494945834,3.04548276,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494946069,2.94209876,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494946488,2.87870476,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494946700,2.87785268,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494947134,2.86385268,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494947348,2.87785268,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494947563,2.84985268,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494947777,2.86385268,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494947960,2.87985268,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494948417,2.86585268,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494948632,2.87985268,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494949853,2.87785268,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494951137,2.8541617,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494952228,2.8536375,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494954187,2.8556375,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494954405,2.87932904,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494955453,2.8556375,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494957367,2.8596213,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494958253,2.8456213,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494958693,2.85531298,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494958902,2.88331298,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494959711,2.8576213,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494959919,2.8596213,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494960274,2.997708,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494960485,3.011708,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494960683,3.01406544,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494960886,3.00006544,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494961288,2.41236886,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494961960,2.38436886,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494962166,2.41236886,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494962373,2.67455137,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494962581,2.86182459,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494962972,2.88551647,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494963927,2.86182459,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494964368,2.85982459,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494964599,2.70343653,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494965846,2.70543653,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494966497,0.90189453,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494966709,4.38218986,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494966929,4.17857792,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494967059,4.20226996,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494968247,4.17857792,66201.0,66200.0,0.000905]
["bitfinex","BTCUSD",1727494968453,0.25108,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494968656,0.38662439,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494968928,0.57389761,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494970230,0.58689761,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494971444,0.59889761,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494971648,0.75734242,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494971857,0.62179803,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494972682,0.59810549,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494975436,0.46335322,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494975824,0.48704574,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494978046,0.46335322,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494980984,0.61584066,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494981498,0.48704662,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494981734,0.6163099,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494981973,0.6558026,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494982202,0.6321091,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494983190,0.8063091,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494983439,0.8043091,66190.0,66189.0,0.000829]
["bitfinex","BTCUSD",1727494983679,0.251093,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494983919,0.43836622,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494984615,0.46668896,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494984860,0.61912096,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494985089,0.6428167,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494985346,0.5013847,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494985584,0.65380083,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494986077,0.50521025,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494986320,0.51721025,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494987074,0.72118025,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494987324,0.81488025,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494988333,0.61091025,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494988782,3.00892476,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494989045,2.93958851,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494989516,2.83461851,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494990996,2.77150112,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494991507,2.74780538,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494992501,2.50266638,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494992756,1.95362538,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494993262,2.03562538,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494993538,1.88453238,66184.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494993785,0.251105,66179.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494994035,0.44437296,66179.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494994275,0.44135312,66179.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494994788,0.46505008,66179.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494995747,0.47105008,66179.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494996886,0.63443814,66179.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494997605,0.76976035,66179.0,66178.0,0.01408]
["bitfinex","BTCUSD",1727494998568,0.76976035,66179.0,66176.0,0.01]
["bitfinex","BTCUSD",1727494998569,0.436309,66177.0,66176.0,0.01]
["bitfinex","BTCUSD",1727494998817,5.67655712,66177.0,66176.0,0.01]
["bitfinex","BTCUSD",1727494999069,5.67655712,66177.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727494999070,0.251123,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727494999305,0.44137112,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495000317,0.44535922,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495001029,0.45935922,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495002035,0.47335922,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495002297,0.62974728,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495003248,0.76727005,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495003522,0.63210159,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495003770,0.6108829,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495005198,0.65644598,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495005616,0.52127661,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495006124,0.54497757,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495007450,0.84279757,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495007673,0.76839757,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495007902,0.49542639,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495008145,0.49517596,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495008579,0.49517596,66171.0,66170.0,0.176629]
["bitfinex","BTCUSD",1727495008813,0.58525273,66171.0,66170.0,0.176629]
["bitfinex","BTCUSD",1727495009034,0.11925997,66171.0,66170.0,0.176629]
["bitfinex","BTCUSD",1727495009255,0.0967418,66171.0,66170.0,0.176629]
["bitfinex","BTCUSD",1727495009470,0.2478648,66171.0,66170.0,0.176629]
["bitfinex","BTCUSD",1727495009934,0.2338648,66171.0,66170.0,0.176629]
["bitfinex","BTCUSD",1727495010154,0.2448648,66171.0,66170.0,0.176629]
["bitfinex","BTCUSD",1727495010378,0.3448648,66171.0,66170.0,0.176629]
["bitfinex","BTCUSD",1727495010804,0.3338648,66171.0,66170.0,0.176629]
["bitfinex","BTCUSD",1727495011249,0.3198648,66171.0,66170.0,0.176629]
["bitfinex","BTCUSD",1727495011477,0.28521667,66171.0,66170.0,0.176629]
["bitfinex","BTCUSD",1727495011701,0.29121667,66171.0,66170.0,0.176629]
["bitfinex","BTCUSD",1727495012210,0.36577568,66171.0,66170.0,0.176629]
["bitfinex","BTCUSD",1727495012451,0.36577568,66171.0,66170.0,0.078729]
["bitfinex","BTCUSD",1727495012699,0.36579864,66171.0,66170.0,0.078729]
["bitfinex","BTCUSD",1727495012946,0.36579864,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495013434,0.29821667,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495013644,0.29423651,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495013831,0.30623651,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495014289,0.50020205,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495014513,0.49718221,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495014725,0.48678741,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495014935,0.48078741,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495015147,0.56889671,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495015792,0.57789671,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495016002,0.55419784,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495016852,0.55424468,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495017276,0.46410434,66171.0,66170.0,0.000829]
["bitfinex","BTCUSD",1727495017705,0.31298134,66171.0,66165.0,0.06866411]
["bitfinex","BTCUSD",1727495017927,0.151135,66166.0,66165.0,0.06866411]
["bitfinex","BTCUSD",1727495018571,0.19621021,66166.0,66165.0,0.06866411]
["bitfinex","BTCUSD",1727495018823,0.151146,66161.0,66160.0,0.0911]
["bitfinex","BTCUSD",1727495020363,0.21992165,66161.0,66160.0,0.0911]
["bitfinex","BTCUSD",1727495020791,0.151148,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495022091,0.19622321,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495022297,0.151148,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495022932,0.1962416,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495023152,0.151148,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495023602,0.21878844,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495024030,0.151148,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495024165,0.34522732,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495024381,0.43541457,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495024991,0.43741457,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495025233,0.43541457,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495025438,0.44041457,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495025845,0.43941457,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495026049,0.4904757,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495026263,0.4914757,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495026465,0.43641457,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495026667,0.43648198,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495026875,0.43651313,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495027085,0.3462947,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495027294,0.43651313,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495028136,0.43551313,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495028344,0.44251313,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495028551,0.3492947,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495029014,0.3472947,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495029233,0.37399662,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495031454,0.51561425,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495031897,0.61561425,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495032130,0.47399662,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495032373,0.4472947,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495032841,0.4452947,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495033082,0.4522947,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495035727,0.47599796,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495038059,0.47599796,66160.0,66159.0,0.172729]
["bitfinex","BTCUSD",1727495038475,0.47599796,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495039313,0.4522947,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495040893,0.60190793,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495042770,0.62561104,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495044552,0.62550363,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495045523,0.76089888,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495045768,0.62550363,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495046755,0.76089888,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495048948,0.76086679,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495049163,0.61125356,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495049401,0.61099451,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495050920,0.47563006,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495051139,0.61099451,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495051578,0.70294756,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495051771,0.76738257,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495052493,0.76038257,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495052728,0.76538257,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495053182,0.76038257,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495053389,0.76638257,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495053606,0.60999451,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495054033,0.47454771,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495054241,0.609873,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495054451,0.615873,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495054869,0.609873,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495055522,0.616873,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495056397,0.48154771,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495056634,3.49838756,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495056847,3.50434726,66160.0,66159.0,0.000829]
["bitfinex","BTCUSD",1727495057098,0.251155,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495057317,0.62967144,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495057533,0.6266516,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495057766,0.75025304,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495058439,0.6266516,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495058863,0.62957811,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495060136,0.65328467,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495061302,4.31829424,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495061512,4.12284103,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495061742,4.23483909,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495062215,4.20807909,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495062416,3.90029209,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495063533,3.89942718,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495064388,3.87572062,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495064830,3.26275562,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495065047,3.00070656,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495066648,2.62559556,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727495067083,0.251176,66148.0,66147.0,0.0495262]
["bitfinex","BTCUSD",1727495067303,0.44743873,66148.0,66147.0,0.0495262]
["bitfinex","BTCUSD",1727495067511,0.151187,66143.0,66142.0,0.2273175]
["bitfinex","BTCUSD",1727495067726,0.151199,66138.0,66137.0,0.0928]
["bitfinex","BTCUSD",1727495067941,0.19628723,66138.0,66137.0,0.0928]
["bitfinex","BTCUSD",1727495068170,0.19628723,66138.0,66137.0,0.0878]
["bitfinex","BTCUSD",1727495068873,0.151199,66138.0,66137.0,0.0878]
["bitfinex","BTCUSD",1727495069588,0.151199,66138.0,66137.0,0.0828]
["bitfinex","BTCUSD",1727495069590,0.04508823,66140.0,66137.0,0.0998838]
["bitfinex","BTCUSD",1727495069831,0.37001235,66142.0,66138.0,0.0752]
["bitfinex","BTCUSD",1727495069832,0.151192,66141.0,66138.0,0.0752]
["bitfinex","BTCUSD",1727495070312,0.151192,66141.0,66138.0,0.07822366]
["bitfinex","BTCUSD",1727495070536,0.151196,66139.0,66138.0,0.0752]
["bitfinex","BTCUSD",1727495071185,0.02370802,66139.0,66138.0,0.0752]
["bitfinex","BTCUSD",1727495071651,0.17490402,66139.0,66138.0,0.0752]
["bitfinex","BTCUSD",1727495072311,0.17490402,66139.0,66138.0,0.172]
["bitfinex","BTCUSD",1727495073007,0.02370802,66139.0,66138.0,0.172]
["bitfinex","BTCUSD",1727495078919,0.17490402,66139.0,66138.0,0.172]
["bitfinex","BTCUSD",1727495079187,0.02370802,66139.0,66138.0,0.172]
["bitfinex","BTCUSD",1727495080672,0.17490402,66139.0,66138.0,0.172]
["bitfinex","BTCUSD",1727495083370,0.17656202,66139.0,66138.0,0.172]
["bitfinex","BTCUSD",1727495085382,0.22166413,66139.0,66138.0,0.172]
["bitfinex","BTCUSD",1727495085859,0.22167072,66139.0,66138.0,0.172]
["bitfinex","BTCUSD",1727495086877,0.17656202,66139.0,66138.0,0.172]
["bitfinex","BTCUSD",1727495087358,0.24421518,66139.0,66138.0,0.172]
["bitfinex","BTCUSD",1727495087851,0.17656202,66139.0,66138.0,0.172]
["bitfinex","BTCUSD",1727495088825,0.151199,66138.0,66137.0,0.000829]
["bitfinex","BTCUSD",1727495089354,0.21888137,66138.0,66137.0,0.000829]
["bitfinex","BTCUSD",1727495089596,0.43740044,66138.0,66137.0,0.000829]
["bitfinex","BTCUSD",1727495092205,0.43729206,66138.0,66137.0,0.000829]
["bitfinex","BTCUSD",1727495092438,0.43229206,66138.0,66137.0,0.000829]
["bitfinex","BTCUSD",1727495095692,0.34204461,66138.0,66137.0,0.000829]
["bitfinex","BTCUSD",1727495097224,0.34211775,66138.0,66137.0,0.000829]
["bitfinex","BTCUSD",1727495098641,0.45495252,66138.0,66137.0,0.000829]
["bitfinex","BTCUSD",1727495099576,0.56346217,66138.0,66137.0,0.000829]
["bitfinex","BTCUSD",1727495100037,0.45495252,66138.0,66137.0,0.000829]
["bitfinex","BTCUSD",1727495100744,0.34211775,66138.0,66137.0,0.000829]
["bitfinex","BTCUSD",1727495102340,0.45501376,66138.0,66137.0,0.167929]
["bitfinex","BTCUSD",1727495102596,0.34211775,66138.0,66137.0,0.167929]
["bitfinex","BTCUSD",1727495104072,0.45503639,66138.0,66137.0,0.167929]
["bitfinex","BTCUSD",1727495104325,0.34211775,66138.0,66137.0,0.167929]
["bitfinex","BTCUSD",1727495104807,0.43246102,66138.0,66137.0,0.167929]
["bitfinex","BTCUSD",1727495105044,0.34211775,66138.0,66137.0,0.167929]
["bitfinex","BTCUSD",1727495105276,0.146199,66138.0,66137.0,0.167929]
["bitfinex","BTCUSD",1727495105760,0.06775895,66138.0,66137.0,0.167929]
["bitfinex","BTCUSD",1727495107490,0.04517233,66138.0,66137.0,0.167929]
["bitfinex","BTCUSD",1727495107972,0.001658,66139.0,66137.0,0.167929]
["bitfinex","BTCUSD",1727495107973,0.06941695,66139.0,66137.0,0.167929]
["bitfinex","BTCUSD",1727495108427,0.06941695,66139.0,66138.0,0.15422267]
["bitfinex","BTCUSD",1727495108656,0.001658,66139.0,66138.0,0.34992267]
["bitfinex","BTCUSD",1727495108917,0.001658,66139.0,66138.0,0.346899]
["bitfinex","BTCUSD",1727495109900,0.001658,66139.0,66138.0,0.351899]
["bitfinex","BTCUSD",1727495110139,0.001658,66139.0,66138.0,0.46499632]
["bitfinex","BTCUSD",1727495110356,0.001658,66139.0,66138.0,0.91858632]
["bitfinex","BTCUSD",1727495111277,0.001658,66139.0,66138.0,0.805489]
["bitfinex","BTCUSD",1727495111790,0.02536173,66139.0,66138.0,0.817489]
["bitfinex","BTCUSD",1727495112032,0.2273175,66156.0,66155.0,0.32596]
["bitfinex","BTCUSD",1727495112284,0.2273175,66156.0,66155.0,0.89349743]
["bitfinex","BTCUSD",1727495112496,0.2273175,66156.0,66155.0,1.01307957]
["bitfinex","BTCUSD",1727495112721,0.001658,66159.0,66155.0,0.86191957]
["bitfinex","BTCUSD",1727495112936,0.001658,66159.0,66158.0,0.11405743]
["bitfinex","BTCUSD",1727495113168,0.001658,66159.0,66158.0,0.71867043]
["bitfinex","BTCUSD",1727495115201,0.02535798,66159.0,66158.0,0.71867043]
["bitfinex","BTCUSD",1727495115428,0.02535798,66159.0,66158.0,0.7839806]
["bitfinex","BTCUSD",1727495115876,0.02535798,66159.0,66158.0,0.71867043]
["bitfinex","BTCUSD",1727495116334,0.02535798,66159.0,66158.0,0.45346]
["bitfinex","BTCUSD",1727495117230,0.17650898,66159.0,66158.0,0.45346]
["bitfinex","BTCUSD",1727495121077,0.02535798,66159.0,66158.0,0.45346]
["bitfinex","BTCUSD",1727495121354,0.02535798,66159.0,66158.0,0.71867043]
["bitfinex","BTCUSD",1727495121613,0.02535798,66159.0,66158.0,1.03570157]
["bitfinex","BTCUSD",1727495121865,0.001658,66159.0,66158.0,1.03570157]
["bitfinex","BTCUSD",1727495124060,0.001658,66159.0,66158.0,0.89347043]
["bitfinex","BTCUSD",1727495124305,0.001658,66159.0,66158.0,0.9534212]
["bitfinex","BTCUSD",1727495125016,0.02535653,66159.0,66158.0,0.9534212]
["bitfinex","BTCUSD",1727495127625,0.02535653,66159.0,66158.0,0.9764212]
["bitfinex","BTCUSD",1727495128323,0.02535653,66159.0,66158.0,0.9814212]
["bitfinex","BTCUSD",1727495128564,0.02535653,66159.0,66158.0,1.13780926]
["bitfinex","BTCUSD",1727495130544,0.001658,66159.0,66158.0,1.13780926]
["bitfinex","BTCUSD",1727495132207,0.001658,66159.0,66158.0,0.9814212]
["bitfinex","BTCUSD",1727495133801,0.02535511,66159.0,66158.0,0.9814212]
["bitfinex","BTCUSD",1727495134039,0.001658,66159.0,66158.0,0.9814212]
["bitfinex","BTCUSD",1727495134255,0.02535518,66159.0,66158.0,0.9814212]
["bitfinex","BTCUSD",1727495141806,0.001658,66159.0,66158.0,0.9814212]
["bitfinex","BTCUSD",1727495142242,0.001658,66159.0,66158.0,1.13780926]
["bitfinex","BTCUSD",1727495144483,0.001658,66159.0,66158.0,1.07799225]
["bitfinex","BTCUSD",1727495151774,0.02535505,66159.0,66158.0,1.07799225]
["bitfinex","BTCUSD",1727495159702,0.02535505,66159.0,66158.0,1.10713028]
["bitfinex","BTCUSD",1727495160159,0.02535505,66159.0,66158.0,1.07799225]
["bitfinex","BTCUSD",1727495160373,0.02535505,66159.0,66158.0,1.10713028]
["bitfinex","BTCUSD",1727495160821,0.02535505,66159.0,66158.0,0.85174868]
["bitfinex","BTCUSD",1727495162153,0.02535505,66159.0,66158.0,0.77594868]
["bitfinex","BTCUSD",1727495166935,0.02535505,66159.0,66158.0,0.77584611]
["bitfinex","BTCUSD",1727495168814,0.02535505,66159.0,66158.0,0.95294611]
["bitfinex","BTCUSD",1727495170210,0.02535505,66159.0,66158.0,0.96294611]
["bitfinex","BTCUSD",1727495170443,0.001658,66165.0,66164.0,0.46673019]
["bitfinex","BTCUSD",1727495170673,0.2273175,66170.0,66169.0,0.179128]
["bitfinex","BTCUSD",1727495170900,0.2273175,66170.0,66169.0,0.8542631]
["bitfinex","BTCUSD",1727495171134,0.001658,66176.0,66169.0,0.8542631]
["bitfinex","BTCUSD",1727495171135,0.001658,66176.0,66175.0,0.151114]
["bitfinex","BTCUSD",1727495171442,0.001658,66176.0,66175.0,0.83368318]
["bitfinex","BTCUSD",1727495175541,0.001658,66176.0,66175.0,0.90918318]
["bitfinex","BTCUSD",1727495178277,0.001658,66176.0,66175.0,0.91118318]
["bitfinex","BTCUSD",1727495178747,0.001658,66176.0,66175.0,0.90918318]
["bitfinex","BTCUSD",1727495179704,0.001658,66176.0,66175.0,0.91118318]
["bitfinex","BTCUSD",1727495179947,0.001658,66176.0,66175.0,0.90918318]
["bitfinex","BTCUSD",1727495183648,0.001658,66176.0,66175.0,0.91118318]
["bitfinex","BTCUSD",1727495187383,0.001658,66176.0,66175.0,0.90918318]
["bitfinex","BTCUSD",1727495188334,0.0253481,66176.0,66175.0,0.90918318]
["bitfinex","BTCUSD",1727495188604,0.0253481,66176.0,66175.0,0.707954]
["bitfinex","BTCUSD",1727495188860,0.0253481,66176.0,66175.0,0.604454]
["bitfinex","BTCUSD",1727495194726,0.0253481,66176.0,66175.0,0.632454]
["bitfinex","BTCUSD",1727495202503,0.0253481,66176.0,66175.0,0.627454]
["bitfinex","BTCUSD",1727495202955,0.0253481,66176.0,66175.0,0.632454]
["bitfinex","BTCUSD",1727495204316,0.0253481,66176.0,66175.0,0.78884206]
["bitfinex","BTCUSD",1727495207577,0.0253481,66176.0,66175.0,0.632454]
["bitfinex","BTCUSD",1727495222039,0.0253481,66176.0,66175.0,0.627454]
["bitfinex","BTCUSD",1727495222262,0.0253481,66176.0,66175.0,0.632454]
["bitfinex","BTCUSD",1727495222723,0.0253481,66176.0,66175.0,0.627454]
["bitfinex","BTCUSD",1727495222958,0.0253481,66176.0,66175.0,0.632454]
["bitfinex","BTCUSD",1727495224296,0.0253481,66176.0,66175.0,0.74664519]
["bitfinex","BTCUSD",1727495225151,0.0253481,66176.0,66175.0,0.90303325]
["bitfinex","BTCUSD",1727495229376,0.0253481,66176.0,66175.0,0.74664519]
["bitfinex","BTCUSD",1727495248084,0.0253481,66176.0,66175.0,0.84534519]
["bitfinex","BTCUSD",1727495248326,0.0253481,66176.0,66175.0,0.810254]
["bitfinex","BTCUSD",1727495248580,0.0678541,66188.0,66175.0,0.810254]
["bitfinex","BTCUSD",1727495248581,0.09047379,66197.0,66192.0,0.023]
["bitfinex","BTCUSD",1727495248809,0.01525234,66206.0,66205.0,0.017]
["bitfinex","BTCUSD",1727495248810,0.001658,66206.0,66205.0,0.017]
["bitfinex","BTCUSD",1727495249037,0.001658,66206.0,66205.0,0.73537619]
["bitfinex","BTCUSD",1727495249503,0.001658,66206.0,66205.0,0.81247619]
["bitfinex","BTCUSD",1727495250446,0.001658,66206.0,66205.0,0.83747619]
["bitfinex","BTCUSD",1727495252541,0.001658,66206.0,66205.0,1.03456523]
["bitfinex","BTCUSD",1727495252990,0.001658,66206.0,66205.0,1.03256523]
["bitfinex","BTCUSD",1727495253749,0.001658,66206.0,66205.0,0.619185]
["bitfinex","BTCUSD",1727495253973,0.001658,66206.0,66205.0,0.73337619]
["bitfinex","BTCUSD",1727495254221,0.001658,66206.0,66205.0,0.72337619]
["bitfinex","BTCUSD",1727495255429,0.001658,66206.0,66205.0,0.609185]
["bitfinex","BTCUSD",1727495255681,0.001658,66206.0,66205.0,0.72337619]
["bitfinex","BTCUSD",1727495259054,0.001658,66206.0,66205.0,0.85713391]
["bitfinex","BTCUSD",1727495264526,0.001658,66206.0,66205.0,0.85913391]
["bitfinex","BTCUSD",1727495264744,0.001658,66206.0,66205.0,0.85713391]
["bitfinex","BTCUSD",1727495271279,0.001658,66206.0,66205.0,0.72337619]
["bitfinex","BTCUSD",1727495271751,0.02533752,66206.0,66205.0,0.72337619]
["bitfinex","BTCUSD",1727495273906,0.02533752,66206.0,66205.0,0.71837619]
["bitfinex","BTCUSD",1727495274156,0.02533752,66206.0,66205.0,0.72337619]
["bitfinex","BTCUSD",1727495274816,0.001658,66206.0,66205.0,0.72337619]
["bitfinex","BTCUSD",1727495275775,0.001658,66206.0,66205.0,0.604185]
["bitfinex","BTCUSD",1727495276441,0.02533873,66206.0,66205.0,0.604185]
["bitfinex","BTCUSD",1727495277948,0.02533873,66206.0,66205.0,0.74202552]
["bitfinex","BTCUSD",1727495280813,0.02533873,66206.0,66205.0,0.609185]
["bitfinex","BTCUSD",1727495296740,0.02533873,66206.0,66205.0,0.604185]
["bitfinex","BTCUSD",1727495298346,0.02533873,66206.0,66205.0,0.609185]
["bitfinex","BTCUSD",1727495303144,0.02533873,66206.0,66205.0,0.65455467]
["bitfinex","BTCUSD",1727495303395,0.001658,66206.0,66205.0,0.65455467]
["bitfinex","BTCUSD",1727495304962,0.02533759,66206.0,66205.0,0.65455467]
["bitfinex","BTCUSD",1727495306477,0.02533759,66206.0,66205.0,0.609185]
["bitfinex","BTCUSD",1727495308906,0.02533759,66206.0,66205.0,0.611185]
["bitfinex","BTCUSD",1727495309598,0.02533759,66206.0,66205.0,0.609185]
["bitfinex","BTCUSD",1727495310031,0.02533759,66206.0,66205.0,0.65456283]
["bitfinex","BTCUSD",1727495311506,0.02533759,66206.0,66205.0,0.68274258]
["bitfinex","BTCUSD",1727495312238,0.02533759,66206.0,66205.0,0.83913064]
["bitfinex","BTCUSD",1727495312520,0.001658,66206.0,66205.0,0.83913064]
["bitfinex","BTCUSD",1727495313198,0.001658,66206.0,66205.0,0.83912233]
["bitfinex","BTCUSD",1727495313650,0.001658,66206.0,66205.0,0.66035644]
["bitfinex","BTCUSD",1727495314058,0.02533752,66206.0,66205.0,0.66035644]
["bitfinex","BTCUSD",1727495314291,0.02533752,66206.0,66205.0,0.632185]
["bitfinex","BTCUSD",1727495314514,0.02533752,66206.0,66205.0,0.66032037]
["bitfinex","BTCUSD",1727495315143,0.001658,66206.0,66205.0,0.66032037]
["bitfinex","BTCUSD",1727495316668,0.02533753,66206.0,66205.0,0.66032037]
["bitfinex","BTCUSD",1727495316877,0.02533753,66206.0,66205.0,0.75106466]
["bitfinex","BTCUSD",1727495317338,0.02533753,66206.0,66205.0,0.66032037]
["bitfinex","BTCUSD",1727495317593,0.02533753,66206.0,66205.0,0.66026024]
["bitfinex","BTCUSD",1727495319121,0.02533753,66206.0,66205.0,0.8166483]
["bitfinex","BTCUSD",1727495319527,0.02533753,66206.0,66205.0,0.88469744]
["bitfinex","BTCUSD",1727495320902,0.02533753,66206.0,66205.0,0.84250057]
["bitfinex","BTCUSD",1727495323343,0.02533753,66206.0,66205.0,0.84249258]
["bitfinex","BTCUSD",1727495328070,0.02533753,66206.0,66205.0,0.84248596]
["bitfinex","BTCUSD",1727495328536,0.02533753,66206.0,66205.0,0.87031735]
["bitfinex","BTCUSD",1727495328725,0.02533753,66206.0,66205.0,0.84224211]
["bitfinex","BTCUSD",1727495330547,0.02533753,66206.0,66205.0,0.84223939]
["bitfinex","BTCUSD",1727495331433,0.02533753,66206.0,66205.0,0.77420758]
["bitfinex","BTCUSD",1727495331651,0.02533753,66206.0,66205.0,0.74637619]
["bitfinex","BTCUSD",1727495331912,0.02533753,66206.0,66205.0,0.77424149]
["bitfinex","BTCUSD",1727495333580,0.02533753,66206.0,66205.0,0.6320503]
["bitfinex","BTCUSD",1727495333823,0.11773753,66206.0,66205.0,0.604185]
["bitfinex","BTCUSD",1727495335977,0.11773753,66206.0,66205.0,0.62169409]
["bitfinex","BTCUSD",1727495336689,0.11773753,66206.0,66205.0,0.73588528]
["bitfinex","BTCUSD",1727495337125,0.11773753,66206.0,66205.0,0.87779863]
["bitfinex","BTCUSD",1727495338036,0.11773753,66206.0,66205.0,0.73588528]
["bitfinex","BTCUSD",1727495338500,0.11773753,66206.0,66205.0,0.71837619]
["bitfinex","BTCUSD",1727495338734,0.11773753,66206.0,66205.0,0.73593447]
["bitfinex","BTCUSD",1727495339654,0.19453753,66206.0,66205.0,0.73593447]
["bitfinex","BTCUSD",1727495341674,0.170858,66206.0,66205.0,0.73593447]
["bitfinex","BTCUSD",1727495344415,0.170858,66206.0,66205.0,0.73592887]
["bitfinex","BTCUSD",1727495347833,0.170858,66206.0,66205.0,0.71837619]
["bitfinex","BTCUSD",1727495348290,0.170858,66206.0,66205.0,0.73592648]
["bitfinex","BTCUSD",1727495357196,0.170858,66206.0,66205.0,0.62173529]
["bitfinex","BTCUSD",1727495363351,0.170858,66206.0,66205.0,0.64981576]
["bitfinex","BTCUSD",1727495364443,0.170858,66206.0,66205.0,0.64984796]
["bitfinex","BTCUSD",1727495365581,0.094058,66206.0,66205.0,0.64984796]
["bitfinex","BTCUSD",1727495368389,0.094058,66206.0,66205.0,0.64985374]
["bitfinex","BTCUSD",1727495374482,0.094058,66206.0,66205.0,0.64989805]
["bitfinex","BTCUSD",1727495374902,0.094058,66206.0,66205.0,0.604185]
["bitfinex","BTCUSD",1727495375117,0.094058,66206.0,66205.0,0.64989004]
["bitfinex","BTCUSD",1727495378333,0.094058,66206.0,66205.0,0.604185]
["bitfinex","BTCUSD",1727495378540,0.094058,66206.0,66205.0,0.64993036]
["bitfinex","BTCUSD",1727495378747,0.094058,66206.0,66205.0,0.64996076]
["bitfinex","BTCUSD",1727495380083,0.094058,66206.0,66205.0,0.604185]
["bitfinex","BTCUSD",1727495380294,0.094058,66206.0,66205.0,0.64993132]
["bitfinex","BTCUSD",1727495380505,0.001658,66206.0,66205.0,0.70032692]
["bitfinex","BTCUSD",1727495380741,0.02533904,66206.0,66205.0,0.65493132]
["bitfinex","BTCUSD",1727495380957,0.001658,66206.0,66205.0,0.72302473]
["bitfinex","BTCUSD",1727495381612,0.001658,66206.0,66205.0,0.65493132]
["bitfinex","BTCUSD",1727495381819,0.001658,66206.0,66205.0,0.609185]
["bitfinex","BTCUSD",1727495382038,0.001658,66206.0,66205.0,0.65573339]
["bitfinex","BTCUSD",1727495384692,0.001658,66206.0,66205.0,0.70110484]
["bitfinex","BTCUSD",1727495385333,0.001658,66206.0,66205.0,0.70109162]
["bitfinex","BTCUSD",1727495385763,0.001658,66206.0,66205.0,0.70309162]
["bitfinex","BTCUSD",1727495386423,0.001658,66206.0,66205.0,0.70109162]
["bitfinex","BTCUSD",1727495386680,0.001658,66206.0,66205.0,0.70309162]
["bitfinex","BTCUSD",1727495386886,0.001658,66206.0,66205.0,0.70109162]
["bitfinex","BTCUSD",1727495389028,0.001658,66206.0,66205.0,0.7010892]
["bitfinex","BTCUSD",1727495389622,0.001658,66206.0,66205.0,0.70108157]
["bitfinex","BTCUSD",1727495390641,0.001658,66206.0,66205.0,0.70108023]
["bitfinex","BTCUSD",1727495392353,0.001658,66206.0,66205.0,0.70107907]
["bitfinex","BTCUSD",1727495395414,0.001658,66206.0,66205.0,0.65571775]
["bitfinex","BTCUSD",1727495395627,0.001658,66206.0,66205.0,0.65577472]
["bitfinex","BTCUSD",1727495398539,0.001658,66206.0,66205.0,0.65581996]
["bitfinex","BTCUSD",1727495399395,0.001658,66206.0,66205.0,0.62710058]
["bitfinex","BTCUSD",1727495399604,0.001658,66206.0,66205.0,0.64501616]
["bitfinex","BTCUSD",1727495399818,0.001658,66206.0,66205.0,0.67368598]
["bitfinex","BTCUSD",1727495401121,0.001658,66206.0,66205.0,0.67376846]
["bitfinex","BTCUSD",1727495401545,0.001658,66206.0,66205.0,0.62210058]
["bitfinex","BTCUSD",1727495401760,0.001658,66206.0,66205.0,0.62710058]
["bitfinex","BTCUSD",1727495402010,0.001658,66206.0,66205.0,0.67380664]
["bitfinex","BTCUSD",1727495405511,0.001658,66206.0,66205.0,0.67382831]
["bitfinex","BTCUSD",1727495406197,0.001658,66206.0,66205.0,0.65591273]
["bitfinex","BTCUSD",1727495406431,0.001658,66206.0,66205.0,0.81120067]
["bitfinex","BTCUSD",1727495406663,0.001658,66206.0,66205.0,1.21103314]
["bitfinex","BTCUSD",1727495407109,0.001658,66206.0,66205.0,1.26255017]
["bitfinex","BTCUSD",1727495407325,0.001658,66206.0,66205.0,1.28616811]
["bitfinex","BTCUSD",1727495408358,0.02533597,66206.0,66205.0,1.28616811]
["bitfinex","BTCUSD",1727495408626,0.02533597,66206.0,66205.0,1.23465108]
["bitfinex","BTCUSD",1727495408837,0.02533597,66206.0,66205.0,1.23443436]
["bitfinex","BTCUSD",1727495409263,0.001658,66206.0,66205.0,1.21082039]
["bitfinex","BTCUSD",1727495409689,0.001658,66206.0,66205.0,1.16774273]
["bitfinex","BTCUSD",1727495409875,0.001658,66206.0,66205.0,0.80324439]
["bitfinex","BTCUSD",1727495410143,0.001658,66206.0,66205.0,0.76539248]
["bitfinex","BTCUSD",1727495410358,0.001658,66206.0,66205.0,0.85604292]
["bitfinex","BTCUSD",1727495410780,0.02533634,66206.0,66205.0,0.85604341]
["bitfinex","BTCUSD",1727495410993,0.001658,66206.0,66205.0,0.85604341]
["bitfinex","BTCUSD",1727495411862,0.001658,66206.0,66205.0,0.9702346]
["bitfinex","BTCUSD",1727495412085,0.001658,66206.0,66205.0,0.92362712]
["bitfinex","BTCUSD",1727495412312,0.001658,66208.0,66205.0,0.92362712]
["bitfinex","BTCUSD",1727495412313,0.001658,66208.0,66207.0,0.166041]
["bitfinex","BTCUSD",1727495412531,0.001658,66208.0,66207.0,0.61922894]
["bitfinex","BTCUSD",1727495412760,0.001658,66208.0,66207.0,1.27008255]
["bitfinex","BTCUSD",1727495412977,0.02533414,66208.0,66207.0,1.27008255]
["bitfinex","BTCUSD",1727495413187,0.001658,66208.0,66207.0,1.31188365]
["bitfinex","BTCUSD",1727495414269,0.001658,66208.0,66207.0,1.27604]
["bitfinex","BTCUSD",1727495414691,0.001658,66208.0,66207.0,1.16274678]
["bitfinex","BTCUSD",1727495414692,0.02533446,66208.0,66207.0,1.16274678]
["bitfinex","BTCUSD",1727495414882,0.001658,66208.0,66207.0,1.250052]
["bitfinex","BTCUSD",1727495415284,0.001658,66208.0,66207.0,1.22939044]
["bitfinex","BTCUSD",1727495415456,0.001658,66208.0,66207.0,1.27588565]
["bitfinex","BTCUSD",1727495416525,0.0253345,66208.0,66207.0,1.27588565]
["bitfinex","BTCUSD",1727495416859,0.0253345,66208.0,66207.0,1.16264303]
["bitfinex","BTCUSD",1727495417059,0.0253345,66208.0,66207.0,1.27588565]
["bitfinex","BTCUSD",1727495417263,0.001658,66208.0,66207.0,1.27588565]
["bitfinex","BTCUSD",1727495417482,0.001658,66208.0,66207.0,1.16264303]
["bitfinex","BTCUSD",1727495417712,0.001658,66208.0,66207.0,1.16657732]
["bitfinex","BTCUSD",1727495418156,0.001658,66208.0,66207.0,1.27981994]
["bitfinex","BTCUSD",1727495418366,0.001658,66208.0,66207.0,1.16657732]
["bitfinex","BTCUSD",1727495418795,0.0253346,66208.0,66207.0,1.25713641]
["bitfinex","BTCUSD",1727495419032,0.001658,66208.0,66207.0,1.25713641]
["bitfinex","BTCUSD",1727495420331,0.001658,66208.0,66207.0,1.25713245]
["bitfinex","BTCUSD",1727495421900,0.02533477,66208.0,66207.0,1.25713245]
["bitfinex","BTCUSD",1727495422349,0.001658,66208.0,66207.0,1.16657732]
["bitfinex","BTCUSD",1727495422960,0.001658,66208.0,66207.0,1.21533135]
["bitfinex","BTCUSD",1727495423164,0.001658,66208.0,66207.0,1.02567622]
["bitfinex","BTCUSD",1727495423392,0.001658,66208.0,66207.0,1.11623135]
["bitfinex","BTCUSD",1727495423602,0.001658,66208.0,66207.0,1.02567622]
["bitfinex","BTCUSD",1727495424017,0.02533546,66208.0,66207.0,1.02567622]
["bitfinex","BTCUSD",1727495424444,0.02533546,66208.0,66207.0,1.11623135]
["bitfinex","BTCUSD",1727495424881,0.02533546,66208.0,66207.0,1.27261941]
["bitfinex","BTCUSD",1727495425328,0.02533546,66208.0,66207.0,1.27283207]
["bitfinex","BTCUSD",1727495427090,0.02533546,66208.0,66207.0,1.25019278]
["bitfinex","BTCUSD",1727495428992,0.02533546,66208.0,66207.0,1.18227694]
["bitfinex","BTCUSD",1727495429207,0.02533546,66208.0,66207.0,1.25019304]
["bitfinex","BTCUSD",1727495429409,0.02533546,66208.0,66207.0,1.27282858]
["bitfinex","BTCUSD",1727495429828,0.02533546,66208.0,66207.0,1.18227694]
["bitfinex","BTCUSD",1727495430904,0.02533546,66208.0,66207.0,0.94808888]
["bitfinex","BTCUSD",1727495431120,0.02533546,66208.0,66207.0,1.06228007]
["bitfinex","BTCUSD",1727495431337,0.02533546,66208.0,66207.0,1.10755809]
["bitfinex","BTCUSD",1727495431969,0.02533546,66208.0,66207.0,1.10762764]
["bitfinex","BTCUSD",1727495432180,0.02533546,66208.0,66207.0,1.10962764]
["bitfinex","BTCUSD",1727495432853,0.02533546,66208.0,66207.0,1.2660157]
["bitfinex","BTCUSD",1727495433061,0.02533546,66208.0,66207.0,1.22073768]
["bitfinex","BTCUSD",1727495433284,0.02533546,66208.0,66207.0,1.28865331]
["bitfinex","BTCUSD",1727495433702,0.02533546,66208.0,66207.0,0.95015843]
["bitfinex","BTCUSD",1727495433911,0.02533546,66208.0,66207.0,1.06434962]
["bitfinex","BTCUSD",1727495434551,0.02533546,66208.0,66207.0,1.1096316]
["bitfinex","BTCUSD",1727495435178,0.02533546,66208.0,66207.0,1.1076316]
["bitfinex","BTCUSD",1727495435435,0.02533546,66208.0,66207.0,1.06176849]
["bitfinex","BTCUSD",1727495435651,0.02533546,66208.0,66207.0,1.22015655]
["bitfinex","BTCUSD",1727495436269,0.02533546,66208.0,66207.0,0.79228936]
["bitfinex","BTCUSD",1727495436473,0.02533546,66208.0,66207.0,0.95176561]
["bitfinex","BTCUSD",1727495438335,0.02533546,66208.0,66207.0,0.90648055]
["bitfinex","BTCUSD",1727495438952,0.02533546,66208.0,66207.0,0.86028648]
["bitfinex","BTCUSD",1727495439158,0.02533546,66208.0,66207.0,0.90658339]
["bitfinex","BTCUSD",1727495439567,0.02533546,66208.0,66207.0,1.06297145]
["bitfinex","BTCUSD",1727495440558,0.02533546,66208.0,66207.0,1.13088708]
["bitfinex","BTCUSD",1727495442382,0.02533546,66208.0,66207.0,1.10826898]
["bitfinex","BTCUSD",1727495442560,0.02533546,66208.0,66207.0,1.06297145]
["bitfinex","BTCUSD",1727495443573,0.02533546,66208.0,66207.0,1.10826898]
["bitfinex","BTCUSD",1727495444407,0.02533546,66208.0,66207.0,1.10827726]
["bitfinex","BTCUSD",1727495445562,0.02533546,66208.0,66207.0,1.06297145]
["bitfinex","BTCUSD",1727495445773,0.02533546,66208.0,66207.0,1.13093906]
["bitfinex","BTCUSD",1727495445986,0.02533546,66208.0,66207.0,1.06297145]
["bitfinex","BTCUSD",1727495448608,0.02533546,66208.0,66207.0,1.10728616]
["bitfinex","BTCUSD",1727495448849,0.02533546,66208.0,66207.0,1.15347886]
["bitfinex","BTCUSD",1727495449093,0.02533546,66208.0,66207.0,1.15347651]
["bitfinex","BTCUSD",1727495449354,0.001658,66208.0,66207.0,1.06286489]
["bitfinex","BTCUSD",1727495449616,0.001658,66208.0,66207.0,1.15351342]
["bitfinex","BTCUSD",1727495449879,0.001658,66208.0,66207.0,0.9971386]
["bitfinex","BTCUSD",1727495450616,0.001658,66208.0,66207.0,0.90622417]
["bitfinex","BTCUSD",1727495450874,0.02533604,66208.0,66207.0,0.90622417]
["bitfinex","BTCUSD",1727495451120,0.02533604,66208.0,66207.0,0.79203298]
["bitfinex","BTCUSD",1727495451375,0.12253604,66208.0,66207.0,0.99690384]
["bitfinex","BTCUSD",1727495451634,0.12253604,66208.0,66207.0,0.90622417]
["bitfinex","BTCUSD",1727495452129,0.12253604,66208.0,66207.0,0.90610732]
["bitfinex","BTCUSD",1727495455240,0.12253604,66208.0,66207.0,0.79191613]
["bitfinex","BTCUSD",1727495455498,0.12253604,66208.0,66207.0,0.71242998]
["bitfinex","BTCUSD",1727495455741,0.20333604,66208.0,66207.0,0.80936178]
["bitfinex","BTCUSD",1727495455969,0.20333604,66208.0,66207.0,0.76400729]
["bitfinex","BTCUSD",1727495457043,0.20333604,66208.0,66207.0,0.76400094]
["bitfinex","BTCUSD",1727495458350,0.20333604,66208.0,66207.0,0.7359094]
["bitfinex","BTCUSD",1727495460997,0.20333604,66208.0,66207.0,0.62171821]
["bitfinex","BTCUSD",1727495461209,0.20333604,66208.0,66207.0,0.7359094]
["bitfinex","BTCUSD",1727495461439,0.20333604,66208.0,66207.0,0.73586731]
["bitfinex","BTCUSD",1727495462502,0.20333604,66208.0,66207.0,0.604161]
["bitfinex","BTCUSD",1727495464737,0.20333604,66208.0,66207.0,0.87474025]
["bitfinex","BTCUSD",1727495466026,0.20333604,66208.0,66207.0,0.71835219]
["bitfinex","BTCUSD",1727495468258,0.02533604,66208.0,66207.0,0.71835219]
["bitfinex","BTCUSD",1727495476153,0.02835588,66208.0,66207.0,0.604161]
["bitfinex","BTCUSD",1727495476379,0.02533604,66208.0,66207.0,0.604161]
["bitfinex","BTCUSD",1727495476576,0.02835588,66208.0,66207.0,0.604161]
["bitfinex","BTCUSD",1727495478332,0.11965588,66208.0,66207.0,0.604161]
["bitfinex","BTCUSD",1727495479928,0.02533604,66208.0,66207.0,0.604161]
["bitfinex","BTCUSD",1727495491575,0.12443604,66208.0,66207.0,0.604161]
["bitfinex","BTCUSD",1727495523863,0.02533604,66208.0,66207.0,0.604161]
["bitfinex","BTCUSD",1727495531748,0.02533604,66208.0,66207.0,0.71835219]
["bitfinex","BTCUSD",1727495538438,0.02533604,66208.0,66207.0,0.70435219]
["bitfinex","BTCUSD",1727495539150,0.02633604,66208.0,66207.0,0.71135219]
["bitfinex","BTCUSD",1727495540362,0.02633604,66208.0,66207.0,0.69735219]
["bitfinex","BTCUSD",1727495541034,0.02733604,66208.0,66207.0,0.70535219]
["bitfinex","BTCUSD",1727495544904,0.02733604,66208.0,66207.0,0.591161]
["bitfinex","BTCUSD",1727495547760,0.02733604,66208.0,66207.0,0.70535219]
["bitfinex","BTCUSD",1727495549873,0.003658,66208.0,66207.0,0.70535219]
["bitfinex","BTCUSD",1727495554259,0.02733806,66208.0,66207.0,0.70535219]
["bitfinex","BTCUSD",1727495556326,0.003658,66208.0,66207.0,0.70535219]
["bitfinex","BTCUSD",1727495557160,0.003658,66208.0,66207.0,0.70618019]
["bitfinex","BTCUSD",1727495561017,0.02733791,66208.0,66207.0,0.70618019]
["bitfinex","BTCUSD",1727495568702,0.11843791,66208.0,66207.0,0.591989]
["bitfinex","BTCUSD",1727495569743,0.094758,66208.0,66207.0,0.591989]
["bitfinex","BTCUSD",1727495577219,0.11843946,66208.0,66207.0,0.591989]
["bitfinex","BTCUSD",1727495577428,0.094758,66208.0,66207.0,0.591989]
["bitfinex","BTCUSD",1727495578099,0.094758,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495578310,0.094758,66208.0,66207.0,0.619989]
["bitfinex","BTCUSD",1727495578724,0.094758,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495578928,0.094758,66208.0,66207.0,0.619989]
["bitfinex","BTCUSD",1727495580137,0.094758,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495580138,0.131954,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495580351,0.094758,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495580553,0.11844101,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495582253,0.11844101,66208.0,66207.0,0.619989]
["bitfinex","BTCUSD",1727495584366,0.094758,66208.0,66207.0,0.619989]
["bitfinex","BTCUSD",1727495585322,0.13873228,66208.0,66207.0,0.619989]
["bitfinex","BTCUSD",1727495589615,0.13873228,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495591066,0.16241482,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495592500,0.13873228,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495593120,0.094758,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495596709,0.11844069,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495597368,0.094758,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495600436,0.11844065,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495600869,0.094758,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495602873,0.245797,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495603093,0.5127671,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495603372,0.59998252,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495603627,0.53343203,66208.0,66207.0,0.468948]
["bitfinex","BTCUSD",1727495604050,0.53243203,66208.0,66207.0,0.461948]
["bitfinex","BTCUSD",1727495604264,0.68882009,66208.0,66207.0,0.461948]
["bitfinex","BTCUSD",1727495604474,0.68782009,66208.0,66207.0,0.453948]
["bitfinex","BTCUSD",1727495604908,0.68782009,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495605110,0.80057114,66208.0,66207.0,0.453948]
["bitfinex","BTCUSD",1727495606017,0.68882009,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495607476,0.66513532,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495609133,0.76513532,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495610614,0.7888226,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495610820,0.76513532,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495613932,0.7888227,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495614162,0.60367244,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495614377,0.78882722,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495617189,0.90137397,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495617424,0.78882722,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495617871,0.79082722,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495618989,0.79065725,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495619465,0.78865725,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495620845,0.79065725,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495621971,0.78865725,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495622851,0.78665725,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495623969,0.78659725,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495624376,0.63020919,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495626292,0.63186519,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495628676,0.44694038,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495628914,0.63187603,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495633758,0.63192377,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495634424,0.78831183,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495636932,0.78731183,66208.0,66207.0,0.453948]
["bitfinex","BTCUSD",1727495637131,0.78731183,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495637636,0.78731183,66208.0,66207.0,0.453948]
["bitfinex","BTCUSD",1727495637837,0.78731183,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495638354,0.79531183,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495638589,0.79668771,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495638825,0.78868771,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495639813,0.79868771,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495642053,0.79875087,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495642350,0.93589735,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495643606,0.80075087,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495643854,0.79875087,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495646755,0.79924384,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495647774,0.78924384,66208.0,66207.0,0.453948]
["bitfinex","BTCUSD",1727495648004,0.81724384,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495648253,0.96944882,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495649159,0.66085578,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495649392,0.66285578,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495650480,0.66085578,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495651728,0.66108671,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495651935,0.66308671,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495652775,0.81947477,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495652987,0.81747477,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495654252,0.79378739,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495656621,0.79409841,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495660839,0.81778629,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495661462,0.81749582,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495661871,0.79380794,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495666258,1.05583111,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495666480,0.81749154,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495671348,0.73869154,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495675804,0.71500358,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495678843,0.73869156,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495680062,0.71500358,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495680913,0.71498941,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495686101,0.71520821,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495690809,0.71494514,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495691218,0.73075324,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495691636,0.75444149,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495693121,0.54364916,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495693735,0.73063328,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495694613,0.73263328,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495694822,0.54564916,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495695027,0.73262789,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495695963,0.54564916,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495699985,0.73218439,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495700435,0.7558733,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495700898,0.7400652,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495703784,0.74011849,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495705780,0.49097243,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495716651,0.50678053,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495717523,0.60648053,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495723279,0.60848053,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495728287,0.60833294,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495728502,0.764721,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495730888,0.670021,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495732886,0.668021,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495734016,0.51163294,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495736058,0.60473294,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495737149,0.60273294,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495737596,0.60473294,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495742745,0.60473113,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495743159,0.76111919,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495750291,0.76611919,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495751151,0.77111919,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495751360,0.74311919,66208.0,66207.0,0.453948]
["bitfinex","BTCUSD",1727495751572,0.74311919,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495751784,0.76811919,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495752011,0.75711919,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495752211,0.76811919,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495752527,0.76992712,66208.0,66207.0,0.455948]
["bitfinex","BTCUSD",1727495752940,0.76992712,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495752941,0.75592712,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495753356,0.76992712,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495757163,0.58168007,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495757397,0.76994117,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495757612,1.21907506,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495758037,1.48257885,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495760714,1.22690885,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495760932,0.66098896,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495761163,0.50663223,66208.0,66207.0,0.454948]
["bitfinex","BTCUSD",1727495761614,0.48963223,66208.0,66207.0,0.630548]
["bitfinex","BTCUSD",1727495762117,0.47094332,66208.0,66207.0,0.534348]
["bitfinex","BTCUSD",1727495763209,0.46594332,66208.0,66207.0,0.534348]
["bitfinex","BTCUSD",1727495763444,0.46594332,66208.0,66207.0,0.630548]
["bitfinex","BTCUSD",1727495763673,0.36594332,66208.0,66207.0,0.630548]
["bitfinex","BTCUSD",1727495764563,0.36594332,66208.0,66207.0,0.629548]
["bitfinex","BTCUSD",1727495764564,0.35494332,66208.0,66207.0,0.629548]
["bitfinex","BTCUSD",1727495764999,0.36194332,66208.0,66207.0,0.630548]
["bitfinex","BTCUSD",1727495765239,0.61833138,66208.0,66207.0,0.630548]
["bitfinex","BTCUSD",1727495765455,0.43008306,66208.0,66207.0,0.630548]
["bitfinex","BTCUSD",1727495765682,0.62066886,66208.0,66207.0,0.630548]
["bitfinex","BTCUSD",1727495765913,0.4502808,66208.0,66207.0,0.630548]
["bitfinex","BTCUSD",1727495766343,0.4572808,66208.0,66207.0,0.630548]
["bitfinex","BTCUSD",1727495767456,0.3062418,66208.0,66207.0,0.630548]
["bitfinex","BTCUSD",1727495767877,0.0677162,66209.0,66207.0,0.630548]
["bitfinex","BTCUSD",1727495768089,0.0677162,66209.0,66208.0,0.1533376]
["bitfinex","BTCUSD",1727495768090,0.04514529,66209.0,66208.0,0.1533376]
["bitfinex","BTCUSD",1727495768305,0.13551825,66221.0,66209.0,0.0828]
["bitfinex","BTCUSD",1727495768306,0.09028484,66219.0,66209.0,0.0828]
["bitfinex","BTCUSD",1727495768537,0.09028484,66219.0,66210.0,0.5359]
["bitfinex","BTCUSD",1727495768538,0.2273175,66215.0,66210.0,0.5359]
["bitfinex","BTCUSD",1727495768757,0.151028,66213.0,66211.0,0.0828]
["bitfinex","BTCUSD",1727495769000,0.15103,66212.0,66211.0,0.0778]
["bitfinex","BTCUSD",1727495769235,0.302048,66215.0,66211.0,0.0928]
["bitfinex","BTCUSD",1727495769438,0.25103,66212.0,66211.0,0.01]
["bitfinex","BTCUSD",1727495769649,0.1,66212.0,66211.0,0.01]
["bitfinex","BTCUSD",1727495770138,0.25103,66212.0,66211.0,0.01]
["bitfinex","BTCUSD",1727495770388,0.1,66212.0,66211.0,0.011]
["bitfinex","BTCUSD",1727495770863,0.12368382,66212.0,66211.0,0.011]
["bitfinex","BTCUSD",1727495771111,0.27471382,66212.0,66211.0,0.011]
["bitfinex","BTCUSD",1727495771566,0.27471382,66212.0,66211.0,0.013]
["bitfinex","BTCUSD",1727495771786,0.02368382,66212.0,66211.0,0.013]
["bitfinex","BTCUSD",1727495772003,0.02368382,66212.0,66211.0,0.0887]
["bitfinex","BTCUSD",1727495772224,0.27471382,66212.0,66211.0,0.0887]
["bitfinex","BTCUSD",1727495772463,0.12368382,66212.0,66211.0,0.0887]
["bitfinex","BTCUSD",1727495772678,0.27471382,66212.0,66211.0,0.0887]
["bitfinex","BTCUSD",1727495773364,0.02368382,66212.0,66211.0,0.0887]
["bitfinex","BTCUSD",1727495773579,0.12368382,66212.0,66211.0,0.0887]
["bitfinex","BTCUSD",1727495773822,0.27471382,66212.0,66211.0,0.0887]
["bitfinex","BTCUSD",1727495774916,0.25103,66212.0,66211.0,0.0887]
["bitfinex","BTCUSD",1727495777555,0.1,66212.0,66211.0,0.0887]
["bitfinex","BTCUSD",1727495777766,0.25103,66212.0,66211.0,0.0887]
["bitfinex","BTCUSD",1727495778092,0.1,66212.0,66211.0,0.0887]
["bitfinex","BTCUSD",1727495778519,0.252686,66212.0,66211.0,0.0887]
["bitfinex","BTCUSD",1727495779170,0.27637017,66212.0,66211.0,0.0887]
["bitfinex","BTCUSD",1727495780029,0.27637017,66212.0,66211.0,0.0787]
["bitfinex","BTCUSD",1727495782854,0.27637017,66212.0,66211.0,0.003]
["bitfinex","BTCUSD",1727495783059,0.27939001,66212.0,66211.0,0.003]
["bitfinex","BTCUSD",1727495783665,0.27939001,66212.0,66211.0,0.002]
["bitfinex","BTCUSD",1727495783883,0.151032,66211.0,66210.0,0.4531]
["bitfinex","BTCUSD",1727495784746,0.15405184,66211.0,66210.0,0.4531]
["bitfinex","BTCUSD",1727495785376,0.15605184,66211.0,66210.0,0.4531]
["bitfinex","BTCUSD",1727495786460,0.15405184,66211.0,66210.0,0.4531]
["bitfinex","BTCUSD",1727495786920,0.15605184,66211.0,66210.0,0.4531]
["bitfinex","BTCUSD",1727495788064,0.15805184,66211.0,66210.0,0.4531]
["bitfinex","BTCUSD",1727495788981,0.17385994,66211.0,66210.0,0.4531]
["bitfinex","BTCUSD",1727495791010,0.1708401,66211.0,66210.0,0.4531]
["bitfinex","BTCUSD",1727495791718,0.1708401,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495792906,0.19452523,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495800524,0.19452523,66211.0,66210.0,0.535828]
["bitfinex","BTCUSD",1727495800995,0.1708401,66211.0,66210.0,0.535828]
["bitfinex","BTCUSD",1727495805170,0.31538,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495805406,0.33487019,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495805900,0.2673401,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495806925,0.45559491,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495808614,0.56814506,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495808845,0.35909491,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495809073,0.35909491,66211.0,66210.0,0.533828]
["bitfinex","BTCUSD",1727495809074,0.35931934,66211.0,66210.0,0.533828]
["bitfinex","BTCUSD",1727495810253,0.47225177,66211.0,66210.0,0.533828]
["bitfinex","BTCUSD",1727495810739,0.35931934,66211.0,66210.0,0.533828]
["bitfinex","BTCUSD",1727495811691,0.47225177,66211.0,66210.0,0.533828]
["bitfinex","BTCUSD",1727495813660,0.4727031,66211.0,66210.0,0.533828]
["bitfinex","BTCUSD",1727495814490,0.4743591,66211.0,66210.0,0.533828]
["bitfinex","BTCUSD",1727495815578,0.36132854,66211.0,66210.0,0.533828]
["bitfinex","BTCUSD",1727495816976,0.3850137,66211.0,66210.0,0.533828]
["bitfinex","BTCUSD",1727495817425,0.19618126,66211.0,66210.0,0.533828]
["bitfinex","BTCUSD",1727495818061,0.36140078,66211.0,66210.0,0.533828]
["bitfinex","BTCUSD",1727495820725,0.2721961,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495821140,0.29588138,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495822399,0.2721961,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495827014,0.29588143,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495835051,0.48466502,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495835527,0.46097969,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495838530,0.48466506,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495842148,0.64105312,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495842362,0.48466506,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495844181,0.48468171,66211.0,66210.0,0.453928]
["bitfinex","BTCUSD",1727495848484,0.56028171,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495848713,0.55956827,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495851038,0.71595633,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495851272,0.69227096,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495852915,0.82785649,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495853155,0.82785596,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495853648,0.6714679,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495854137,0.5958679,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495854384,0.4602829,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495858810,0.46056755,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495859047,0.48425352,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495864432,0.59725167,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495864655,0.48425352,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495864904,0.44622331,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495865359,0.33322152,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495865607,0.34652331,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495866299,0.38455352,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495866530,0.34652331,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495867037,0.49755531,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495867257,0.47386934,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495867514,0.36086755,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495867767,0.47386934,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495868471,0.32283734,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495869204,0.36086755,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495869440,0.47386934,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495869942,0.36086755,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495870167,0.38455259,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495870641,0.49755438,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495870858,0.47385402,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495871294,0.36086755,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495871534,0.47385376,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495872854,0.36133645,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495873071,0.47432267,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495873289,0.47432193,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495873502,0.47432274,66211.0,66210.0,0.53345451]
["bitfinex","BTCUSD",1727495874195,0.47432274,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495874415,0.36133645,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495878209,0.45283645,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495881169,0.2639961,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495881384,0.45283765,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495886611,0.2639961,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495886816,0.45285639,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495891351,0.45286867,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495894285,0.5822929,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495898787,0.60597829,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495903611,0.7416681,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495904296,0.71798271,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495905433,0.58855848,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495906077,0.45248019,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495906296,0.58817261,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495906529,0.45248019,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495907161,0.58817261,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495907374,0.45248019,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495909122,0.58815417,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495912791,0.45248019,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495925652,0.45290201,66211.0,66210.0,0.45385451]
["bitfinex","BTCUSD",1727495927039,0.45290201,66211.0,66210.0,0.43804642]
["bitfinex","BTCUSD",1727495927309,0.43709391,66211.0,66210.0,0.43804642]
["bitfinex","BTCUSD",1727495928255,0.45290201,66211.0,66210.0,0.43804642]
["bitfinex","BTCUSD",1727495930568,0.45312066,66211.0,66210.0,0.43804642]
["bitfinex","BTCUSD",1727495930808,0.58494622,66211.0,66210.0,0.43804642]
["bitfinex","BTCUSD",1727495931967,0.45312066,66211.0,66210.0,0.43804642]
["bitfinex","BTCUSD",1727495933059,0.58880403,66211.0,66210.0,0.43804642]
["bitfinex","BTCUSD",1727495935179,0.53222066,66211.0,66210.0,0.43804642]
["bitfinex","BTCUSD",1727495935397,0.53182611,66211.0,66210.0,0.43804642]
["bitfinex","BTCUSD",1727495938704,0.79604812,66211.0,66210.0,0.43804642]
["bitfinex","BTCUSD",1727495938922,0.53182611,66211.0,66210.0,0.43804642]
["bitfinex","BTCUSD",1727495940155,0.45272611,66211.0,66210.0,0.43804642]
["bitfinex","BTCUSD",1727495940373,0.45299323,66211.0,66210.0,0.43804642]
["bitfinex","BTCUSD",1727495943182,0.47667888,66211.0,66210.0,0.43800224]
["bitfinex","BTCUSD",1727495943824,0.47671961,66211.0,66210.0,0.43800224]
["bitfinex","BTCUSD",1727495944258,0.45303396,66211.0,66210.0,0.43800224]
["bitfinex","BTCUSD",1727495946856,0.45307298,66211.0,66210.0,0.43800224]
["bitfinex","BTCUSD",1727495953082,0.47675869,66211.0,66210.0,0.43800224]
["bitfinex","BTCUSD",1727495957480,0.45307298,66211.0,66210.0,0.43800224]
["bitfinex","BTCUSD",1727495959683,0.60895629,66211.0,66210.0,0.43800224]
["bitfinex","BTCUSD",1727495960146,0.45302977,66211.0,66210.0,0.43800224]
["bitfinex","BTCUSD",1727495960614,0.45302977,66211.0,66210.0,0.43780722]
["bitfinex","BTCUSD",1727495961956,0.47671546,66211.0,66210.0,0.43780722]
["bitfinex","BTCUSD",1727495964453,0.47673083,66211.0,66210.0,0.43780722]
["bitfinex","BTCUSD",1727495965636,0.47673083,66211.0,66210.0,0.58884122]
["bitfinex","BTCUSD",1727495965637,0.32569883,66211.0,66210.0,0.58884122]
["bitfinex","BTCUSD",1727495966048,0.32569883,66211.0,66210.0,0.43780722]
["bitfinex","BTCUSD",1727495966049,0.41517799,66211.0,66210.0,0.43780722]
["bitfinex","BTCUSD",1727495966691,0.30201314,66211.0,66210.0,0.43780722]
["bitfinex","BTCUSD",1727495968703,0.39252593,66211.0,66210.0,0.43780722]
["bitfinex","BTCUSD",1727495969365,0.39308274,66211.0,66210.0,0.43780722]
["bitfinex","BTCUSD",1727495970500,0.30158274,66211.0,66210.0,0.43780722]
["bitfinex","BTCUSD",1727495970715,0.32421072,66211.0,66210.0,0.66814122]
["bitfinex","BTCUSD",1727495970935,0.30157304,66211.0,66210.0,0.51669645]
["bitfinex","BTCUSD",1727495973655,0.21191137,66211.0,66210.0,0.66773045]
["bitfinex","BTCUSD",1727495973859,0.21191137,66211.0,66210.0,0.51669645]
["bitfinex","BTCUSD",1727495974064,0.21191137,66211.0,66210.0,0.66773045]
["bitfinex","BTCUSD",1727495974065,0.21185492,66211.0,66210.0,0.66773045]
["bitfinex","BTCUSD",1727495974478,0.21185492,66211.0,66210.0,0.51669645]
["bitfinex","BTCUSD",1727495974681,0.23553987,66211.0,66210.0,0.66773045]
["bitfinex","BTCUSD",1727495974893,0.23553987,66211.0,66210.0,0.51669645]
["bitfinex","BTCUSD",1727495975105,0.23553987,66211.0,66210.0,0.43739645]
["bitfinex","BTCUSD",1727495976169,0.04514905,66211.0,66210.0,0.43739645]
["bitfinex","BTCUSD",1727495977410,0.04514905,66211.0,66210.0,0.58843045]
["bitfinex","BTCUSD",1727495978317,0.11300609,66211.0,66210.0,0.58843045]
["bitfinex","BTCUSD",1727495978538,0.04514905,66211.0,66210.0,0.58843045]
["bitfinex","BTCUSD",1727495979020,0.0214641,66211.0,66210.0,0.58843045]
["bitfinex","BTCUSD",1727495979239,0.005656,66211.0,66210.0,0.66773045]
["bitfinex","BTCUSD",1727495979744,0.003656,66211.0,66210.0,0.66773045]
["bitfinex","BTCUSD",1727495980226,0.003656,66211.0,66210.0,0.66873045]
["bitfinex","BTCUSD",1727495980683,0.001656,66211.0,66210.0,0.66873045]
["bitfinex","BTCUSD",1727495980935,0.001656,66211.0,66210.0,0.67973045]
["bitfinex","BTCUSD",1727495981411,0.001656,66211.0,66210.0,0.83611851]
["bitfinex","BTCUSD",1727495981865,0.001656,66211.0,66210.0,0.83511851]
["bitfinex","BTCUSD",1727495982081,0.001656,66211.0,66210.0,0.67873045]
["bitfinex","BTCUSD",1727495982315,0.002656,66211.0,66210.0,0.68973045]
["bitfinex","BTCUSD",1727495983651,0.02633673,66211.0,66210.0,0.68973045]
["bitfinex","BTCUSD",1727495988988,0.002656,66211.0,66210.0,0.68973045]
["bitfinex","BTCUSD",1727495993607,0.002656,66211.0,66210.0,0.67873045]
["bitfinex","BTCUSD",1727495993823,0.002656,66211.0,66210.0,0.69273045]
["bitfinex","BTCUSD",1727495994264,0.001656,66211.0,66210.0,0.68173045]
["bitfinex","BTCUSD",1727495994474,0.001656,66211.0,66210.0,0.69473045]
["bitfinex","BTCUSD",1727495994902,0.001656,66211.0,66210.0,0.68173045]
["bitfinex","BTCUSD",1727495995550,0.02533684,66211.0,66210.0,0.68173045]
["bitfinex","BTCUSD",1727495995796,0.02533684,66211.0,66210.0,0.69573045]
["bitfinex","BTCUSD",1727495996926,0.001656,66211.0,66210.0,0.69573045]
["bitfinex","BTCUSD",1727496001075,0.001656,66211.0,66210.0,0.61643045]
["bitfinex","BTCUSD",1727496004818,0.097056,66211.0,66210.0,0.61643045]
["bitfinex","BTCUSD",1727496009071,0.12073803,66211.0,66210.0,0.61643045]
["bitfinex","BTCUSD",1727496016161,0.097056,66211.0,66210.0,0.61643045]
["bitfinex","BTCUSD",1727496017616,0.097056,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496020902,0.12073791,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496032611,0.19873791,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496032817,0.175056,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496033000,0.39400437,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496033230,0.39403675,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496034271,0.326088,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496034470,0.39403675,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496035088,0.326088,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496035294,0.39405557,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496035496,0.175056,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496036076,0.39405552,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496036248,0.39404919,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496036447,0.39405399,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496036649,0.24302199,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496037459,0.174056,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496037588,0.096056,66211.0,66210.0,0.56917754]
["bitfinex","BTCUSD",1727496037787,0.096056,66211.0,66210.0,0.72021154]
["bitfinex","BTCUSD",1727496038169,0.096056,66211.0,66210.0,0.56917754]
["bitfinex","BTCUSD",1727496038170,0.16392199,66211.0,66210.0,0.56917754]
["bitfinex","BTCUSD",1727496038389,0.14036947,66211.0,66210.0,0.56917754]
["bitfinex","BTCUSD",1727496038599,0.16302199,66211.0,66210.0,0.56917754]
["bitfinex","BTCUSD",1727496038806,0.095056,66211.0,66210.0,0.56917754]
["bitfinex","BTCUSD",1727496039017,0.095056,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496039234,0.094256,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496039440,0.094156,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496039673,0.094056,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496039892,0.16202199,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496040113,0.093256,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496040331,0.1384721,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496040549,0.093056,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496040965,0.092356,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496041172,0.18390453,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496041410,0.092256,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496041615,0.092056,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496041878,0.16002199,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496042319,0.23802199,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496042526,0.170056,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496042735,0.23803348,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496043805,0.170056,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496044297,0.19373868,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496044705,0.26172257,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496045166,0.26172257,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496045374,0.18372257,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496045590,0.16003989,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496047807,0.16004149,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496048061,0.16004149,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496048062,0.16004096,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496048290,0.16169656,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496050265,0.18537912,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496050505,0.16169656,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496050745,0.093712,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496051006,0.1616954,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496051470,0.093712,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496051722,0.16169475,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496052485,0.093712,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496052765,0.16169419,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496053465,0.1853767,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496053693,0.11739451,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496053807,0.1853767,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496057600,0.11739451,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496057807,0.1853767,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496058266,0.2651767,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496058512,0.19719451,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496059916,0.1627177,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496060160,0.11739451,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496060618,0.1853798,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496066444,0.1853798,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496066683,0.11739451,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496067869,0.11739451,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496068300,0.30903509,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496068533,0.11739451,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496069428,0.3090328,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496070566,0.30905956,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496071248,0.39974007,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496071923,0.30905956,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496072357,0.39974007,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496073035,0.47934007,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496073909,0.47934007,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496074173,0.39974007,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496074401,0.39986982,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496075778,0.39990097,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496076184,0.30916821,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496078187,0.42258416,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496079064,0.42133058,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496081096,0.42133058,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496082169,0.42133058,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496084132,0.42133058,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496084378,0.42133058,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496087022,0.30791463,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496088786,0.42133058,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496091204,0.30791463,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496092678,0.42133058,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496093183,0.30791463,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496093837,0.42133058,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496095017,0.42149946,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496096508,0.30801934,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496096735,0.42150152,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496097458,0.30801934,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496099741,0.30802323,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496100489,0.42151111,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496108106,0.30802323,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496109461,0.11614093,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496110126,0.42133117,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496110412,0.30787623,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496111313,0.3976469,66211.0,66210.0,0.61674356]
["bitfinex","BTCUSD",1727496117996,0.3976469,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496118220,0.5486789,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496118413,0.43522572,66211.0,66210.0,0.46570956]
["bitfinex","BTCUSD",1727496119085,0.43522572,66211.0,66210.0,0.45170956]
["bitfinex","BTCUSD",1727496119358,0.43713381,66211.0,66210.0,0.44970956]
["bitfinex","BTCUSD",1727496119840,0.51463381,66211.0,66210.0,0.46270956]
["bitfinex","BTCUSD",1727496120555,0.53831673,66211.0,66210.0,0.46270956]
["bitfinex","BTCUSD",1727496120777,0.51463381,66211.0,66210.0,0.46270956]
["bitfinex","BTCUSD",1727496126239,0.67102187,66211.0,66210.0,0.46270956]
["bitfinex","BTCUSD",1727496126450,0.51463381,66211.0,66210.0,0.46270956]
["bitfinex","BTCUSD",1727496127306,0.5149447,66211.0,66210.0,0.46270956]
["bitfinex","BTCUSD",1727496127737,0.65106715,66211.0,66210.0,0.46270956]
["bitfinex","BTCUSD",1727496127953,0.5149447,66211.0,66210.0,0.46270956]
["bitfinex","BTCUSD",1727496128176,0.5149447,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496128624,0.65105047,66211.0,66210.0,0.45070956]
["bitfinex","BTCUSD",1727496128841,0.65105047,66211.0,66210.0,0.44570956]
["bitfinex","BTCUSD",1727496129069,0.5149447,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496129316,0.5149447,66211.0,66210.0,0.43970956]
["bitfinex","BTCUSD",1727496129583,0.5149447,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496130650,0.65099798,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496131103,0.6746828,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496131596,0.65099798,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496131839,0.5149447,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496132809,0.65095988,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496133012,0.5149447,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496133753,0.65094743,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496134507,0.65055416,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496135357,0.51455355,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496136007,0.5382382,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496137059,0.53841666,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496137620,0.46091666,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496139055,0.43222031,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496140202,0.43222031,66211.0,66210.0,0.48494612]
["bitfinex","BTCUSD",1727496140648,0.43222031,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496141806,0.23847872,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496141952,0.43226112,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496143518,0.28122912,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496144347,0.43226112,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496146813,0.43247478,66211.0,66210.0,0.44070956]
["bitfinex","BTCUSD",1727496149852,0.08744672,66211.0,66210.0,0.63598012]
["bitfinex","BTCUSD",1727496150078,0.02534065,66211.0,66210.0,0.63598012]
["bitfinex","BTCUSD",1727496150528,0.001656,66211.0,66210.0,0.63598012]
["bitfinex","BTCUSD",1727496151698,0.001656,66211.0,66210.0,0.59174356]
["bitfinex","BTCUSD",1727496152140,0.001656,66211.0,66210.0,0.59074356]
["bitfinex","BTCUSD",1727496152360,0.001656,66211.0,66210.0,0.59574356]
["bitfinex","BTCUSD",1727496152780,0.001656,66211.0,66210.0,0.59074356]
["bitfinex","BTCUSD",1727496153063,0.001656,66211.0,66210.0,0.60074356]
["bitfinex","BTCUSD",1727496153284,0.001656,66211.0,66210.0,0.61074356]
["bitfinex","BTCUSD",1727496153732,0.02533773,66211.0,66210.0,0.60074356]
["bitfinex","BTCUSD",1727496153945,0.001656,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496154837,0.001656,66211.0,66210.0,0.83647903]
["bitfinex","BTCUSD",1727496156171,0.001656,66211.0,66210.0,0.69064356]
["bitfinex","BTCUSD",1727496156891,0.02533698,66211.0,66210.0,0.69064356]
["bitfinex","BTCUSD",1727496165372,0.001656,66211.0,66210.0,0.69064356]
["bitfinex","BTCUSD",1727496171092,0.02533689,66211.0,66210.0,0.69064356]
["bitfinex","BTCUSD",1727496175885,0.12283689,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496195760,0.38498946,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496196188,0.29430386,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496196381,0.38498946,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496196591,0.38482958,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496197238,0.46392958,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496197942,0.178256,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496198789,0.2689416,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496199047,0.36346921,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496199503,0.45419484,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496202694,0.36346921,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496203098,0.16848413,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496204051,0.23650328,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496204517,0.19216693,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496205991,0.38666773,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496206423,0.47739336,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496206635,0.38666773,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496207033,0.38665837,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496207255,0.19216693,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496207914,0.16848413,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496208339,0.2364877,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496208551,0.16848413,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496208988,0.23648568,66211.0,66210.0,0.61374356]
["bitfinex","BTCUSD",1727496209412,0.23814168,66211.0,66210.0,0.46270956]
["bitfinex","BTCUSD",1727496209629,0.17014013,66211.0,66210.0,0.46270956]
["bitfinex","BTCUSD",1727496210288,0.23813947,66211.0,66210.0,0.46270956]
["bitfinex","BTCUSD",1727496210956,0.32117213,66211.0,66210.0,0.46270956]
["bitfinex","BTCUSD",1727496211214,0.60628682,66211.0,66210.0,0.46270956]
["bitfinex","BTCUSD",1727496211655,0.74040644,66211.0,66210.0,0.46270956]
["bitfinex","BTCUSD",1727496211876,0.7630743,66211.0,66210.0,0.45070956]
["bitfinex","BTCUSD",1727496212274,0.7630743,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496212494,0.7630743,66211.0,66210.0,0.44270956]
["bitfinex","BTCUSD",1727496213145,0.7630743,66211.0,66210.0,0.44670956]
["bitfinex","BTCUSD",1727496213385,0.76281987,66211.0,66210.0,0.44670956]
["bitfinex","BTCUSD",1727496214562,0.51534704,66211.0,66210.0,0.44670956]
["bitfinex","BTCUSD",1727496217411,0.51534704,66211.0,66210.0,0.44270956]
["bitfinex","BTCUSD",1727496217640,0.51534704,66211.0,66210.0,0.44470956]
["bitfinex","BTCUSD",1727496217862,0.53903088,66211.0,66210.0,0.44470956]
["bitfinex","BTCUSD",1727496218287,0.53903088,66211.0,66210.0,0.43970956]
["bitfinex","BTCUSD",1727496218679,0.53903088,66211.0,66210.0,0.44270956]
["bitfinex","BTCUSD",1727496219335,0.66642124,66211.0,66210.0,0.44270956]
["bitfinex","BTCUSD",1727496219560,0.77972383,66211.0,66210.0,0.44270956]
["bitfinex","BTCUSD",1727496219763,0.75603999,66211.0,66210.0,0.44270956]
["bitfinex","BTCUSD",1727496219982,0.6427374,66211.0,66210.0,0.44270956]
["bitfinex","BTCUSD",1727496222933,0.66607483,66211.0,66210.0,0.44270956]
["bitfinex","BTCUSD",1727496223151,0.64238966,66211.0,66210.0,0.44270956]
["bitfinex","BTCUSD",1727496223559,0.75565725,66211.0,66210.0,0.44270956]
["bitfinex","BTCUSD",1727496225771,0.62826689,66211.0,66210.0,0.44270956]
["bitfinex","BTCUSD",1727496226201,0.65195203,66211.0,66210.0,0.44270956]
["bitfinex","BTCUSD",1727496226604,0.62826689,66211.0,66210.0,0.44270956]
["bitfinex","BTCUSD",1727496228978,0.54916689,66211.0,66210.0,0.44270956]
["bitfinex","BTCUSD",1727496232868,0.43588109,66211.0,66210.0,0.44270956]
["bitfinex","BTCUSD",1727496233078,0.43588109,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496233970,0.43588109,66211.0,66210.0,0.43870956]
["bitfinex","BTCUSD",1727496234178,0.43888109,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496234612,0.43988109,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496235465,0.46356596,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496235666,0.46056596,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496236149,0.46256596,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496236351,0.46156596,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496236757,0.45956596,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496236985,0.46056596,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496237720,0.46078774,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496241538,0.46052518,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496242403,0.59649675,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496242652,0.46052518,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496242880,0.59649675,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496243109,0.46052518,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496246265,0.46057273,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496246756,0.59656863,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496246998,0.46057273,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496247523,0.59656863,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496247754,0.46057273,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496247998,0.63967273,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496252190,0.61598786,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496255451,0.63967384,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496255909,0.63900994,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496256153,0.9094225,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496256375,0.63900994,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496256602,0.795398,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496259697,0.77171202,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496260238,1.04212458,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496261649,0.77171202,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496263881,1.04212458,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496264663,0.88573652,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496264898,0.80663652,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496265419,0.53622396,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496267107,0.55990947,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496268079,0.53622396,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496271388,0.55990963,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496276298,0.56490963,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496281220,0.54122396,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496284598,0.56490971,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496285043,0.56486533,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496285277,0.71782427,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496285509,0.56486533,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496286034,0.56482531,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496288089,0.71778664,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496288306,0.56482531,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496288743,0.54113956,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496288972,0.69752762,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496289931,0.69759372,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496290157,0.8505702,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496290607,0.69418197,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496291946,0.7178679,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496292844,0.56488343,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496293277,0.5411975,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496294858,0.54126784,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496297412,0.56495381,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496299099,0.71798389,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496299592,0.71798415,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496300309,0.56495381,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496306839,0.71891661,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496307896,0.71898685,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496310696,0.56502405,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496312661,0.56511555,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496315011,0.3717581,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496315254,0.56512126,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496317964,0.56513295,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496318731,0.71913875,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496320545,0.8721795,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496320768,0.71913875,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496322533,0.7191743,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496332993,0.69548833,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496335040,0.77198833,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496336187,0.7956751,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496337292,0.77198833,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496340279,0.54148253,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496340504,0.56516924,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496340990,0.54148253,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496341742,0.54108322,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496342187,0.81129875,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496342616,0.69260312,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496343698,0.71628989,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496345280,0.71828989,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496345515,4.30023389,66211.0,66210.0,0.43770956]
["bitfinex","BTCUSD",1727496345746,4.30023389,66211.0,66210.0,0.00114111]
["bitfinex","BTCUSD",1727496345747,4.97834704,66211.0,66210.0,0.00114111]
["bitfinex","BTCUSD",1727496345996,0.152052,66202.0,66201.0,0.0496475]
["bitfinex","BTCUSD",1727496346242,0.348455,66201.0,66194.0,0.2273175]
["bitfinex","BTCUSD",1727496346491,0.5403556,66201.0,66194.0,0.2273175]
["bitfinex","BTCUSD",1727496346732,0.55616148,66201.0,66194.0,0.2273175]
["bitfinex","BTCUSD",1727496346964,0.6756166,66201.0,66194.0,0.2273175]
["bitfinex","BTCUSD",1727496347709,0.6766166,66201.0,66200.0,0.001828]
["bitfinex","BTCUSD",1727496348150,1.4945176,66201.0,66200.0,0.001828]
["bitfinex","BTCUSD",1727496348381,1.76317845,66201.0,66200.0,0.002828]
["bitfinex","BTCUSD",1727496348613,1.77117845,66201.0,66200.0,0.002828]
["bitfinex","BTCUSD",1727496348838,1.7948699,66201.0,66200.0,0.002828]
["bitfinex","BTCUSD",1727496350854,1.7968699,66201.0,66200.0,0.002828]
["bitfinex","BTCUSD",1727496351546,1.94955579,66201.0,66200.0,0.002828]
["bitfinex","BTCUSD",1727496351762,1.92586434,66201.0,66200.0,0.002828]
["bitfinex","BTCUSD",1727496353944,2.61889134,66201.0,66200.0,0.002828]
["bitfinex","BTCUSD",1727496354854,2.62273476,66201.0,66200.0,0.002828]
["bitfinex","BTCUSD",1727496355074,2.64642636,66201.0,66200.0,0.002828]
["bitfinex","BTCUSD",1727496355524,2.64634518,66201.0,66200.0,0.002828]
["bitfinex","BTCUSD",1727496355942,0.151082,66189.0,66188.0,0.0494284]
["bitfinex","BTCUSD",1727496356155,0.26412057,66189.0,66188.0,0.0494284]
["bitfinex","BTCUSD",1727496356374,0.151084,66188.0,66184.0,0.0797]
["bitfinex","BTCUSD",1727496356592,0.151091,66185.0,66184.0,0.0797]
["bitfinex","BTCUSD",1727496357317,0.04521028,66185.0,66184.0,0.0797]
["bitfinex","BTCUSD",1727496357773,0.04521028,66185.0,66184.0,0.1392]
["bitfinex","BTCUSD",1727496358252,0.04521028,66185.0,66184.0,0.1472]
["bitfinex","BTCUSD",1727496358253,0.04621028,66185.0,66184.0,0.1472]
["bitfinex","BTCUSD",1727496358469,0.001,66185.0,66184.0,0.1472]
["bitfinex","BTCUSD",1727496358961,0.19730128,66185.0,66184.0,0.1392]
["bitfinex","BTCUSD",1727496359187,0.04621028,66185.0,66184.0,0.1392]
["bitfinex","BTCUSD",1727496359433,0.001,66185.0,66184.0,0.1442]
["bitfinex","BTCUSD",1727496360133,0.152091,66185.0,66184.0,0.1442]
["bitfinex","BTCUSD",1727496360356,0.151091,66185.0,66184.0,0.1362]
["bitfinex","BTCUSD",1727496360866,0.001,66185.0,66184.0,0.1412]
["bitfinex","BTCUSD",1727496361116,0.02469202,66185.0,66184.0,0.1412]
["bitfinex","BTCUSD",1727496362107,0.0404979,66185.0,66184.0,0.1412]
["bitfinex","BTCUSD",1727496362331,0.16789688,66185.0,66184.0,0.1412]
["bitfinex","BTCUSD",1727496362979,0.01680588,66185.0,66184.0,0.1412]
["bitfinex","BTCUSD",1727496363430,0.16789688,66185.0,66184.0,0.1412]
["bitfinex","BTCUSD",1727496363868,0.01680588,66185.0,66184.0,0.1412]
["bitfinex","BTCUSD",1727496364092,0.01680588,66185.0,66184.0,0.292293]
["bitfinex","BTCUSD",1727496364323,0.01680588,66185.0,66184.0,0.293121]
["bitfinex","BTCUSD",1727496364571,0.001,66185.0,66184.0,0.293121]
["bitfinex","BTCUSD",1727496365521,0.02469078,66185.0,66184.0,0.293121]
["bitfinex","BTCUSD",1727496369010,0.001,66185.0,66184.0,0.293121]
["bitfinex","BTCUSD",1727496371581,0.001,66185.0,66184.0,0.090528]
["bitfinex","BTCUSD",1727496371951,0.02469118,66185.0,66184.0,0.241621]
["bitfinex","BTCUSD",1727496373243,0.001,66185.0,66184.0,0.241621]
["bitfinex","BTCUSD",1727496374040,0.001,66185.0,66184.0,0.090528]
["bitfinex","BTCUSD",1727496374310,0.001,66185.0,66184.0,0.241621]
["bitfinex","BTCUSD",1727496376378,0.02469112,66185.0,66184.0,0.241621]
["bitfinex","BTCUSD",1727496377775,0.001,66185.0,66184.0,0.241621]
["bitfinex","BTCUSD",1727496380015,0.01680588,66185.0,66184.0,0.241621]
["bitfinex","BTCUSD",1727496380772,0.04049726,66185.0,66184.0,0.241621]
["bitfinex","BTCUSD",1727496381741,0.04049726,66185.0,66184.0,0.38074427]
["bitfinex","BTCUSD",1727496381991,0.02469138,66185.0,66184.0,0.293121]
["bitfinex","BTCUSD",1727496382238,0.02469138,66185.0,66184.0,0.31004328]
["bitfinex","BTCUSD",1727496382528,0.02469138,66185.0,66184.0,0.29614242]
["bitfinex","BTCUSD",1727496382748,0.02369138,66185.0,66184.0,0.28614242]
["bitfinex","BTCUSD",1727496382977,0.02369138,66185.0,66184.0,0.29314242]
["bitfinex","BTCUSD",1727496383192,0.02469138,66185.0,66184.0,0.30714242]
["bitfinex","BTCUSD",1727496383418,0.02469138,66185.0,66184.0,0.29314242]
["bitfinex","BTCUSD",1727496383649,0.02469138,66185.0,66184.0,0.30614242]
["bitfinex","BTCUSD",1727496383898,0.02469138,66185.0,66184.0,0.29314242]
["bitfinex","BTCUSD",1727496384156,0.02469138,66185.0,66184.0,0.33310419]
["bitfinex","BTCUSD",1727496384388,0.02469138,66185.0,66184.0,0.34408277]
["bitfinex","BTCUSD",1727496385132,0.02469138,66185.0,66184.0,0.80236277]
["bitfinex","BTCUSD",1727496385809,0.02469138,66185.0,66184.0,0.78836277]
["bitfinex","BTCUSD",1727496385810,0.001,66185.0,66184.0,0.78836277]
["bitfinex","BTCUSD",1727496386051,0.2273175,66199.0,66198.0,0.0826]
["bitfinex","BTCUSD",1727496386735,0.001656,66200.0,66198.0,0.233661]
["bitfinex","BTCUSD",1727496386956,0.001656,66200.0,66199.0,0.151059]
["bitfinex","BTCUSD",1727496388871,0.02534174,66200.0,66199.0,0.151059]
["bitfinex","BTCUSD",1727496389743,0.02534174,66200.0,66199.0,0.156059]
["bitfinex","BTCUSD",1727496390459,0.02534174,66200.0,66199.0,0.160059]
["bitfinex","BTCUSD",1727496390715,0.02534174,66200.0,66199.0,0.72743019]
["bitfinex","BTCUSD",1727496395419,0.02534174,66200.0,66199.0,0.85813019]
["bitfinex","BTCUSD",1727496396453,0.02534174,66200.0,66199.0,1.00951825]
["bitfinex","BTCUSD",1727496396683,0.001656,66200.0,66199.0,1.00551825]
["bitfinex","BTCUSD",1727496396937,0.001656,66200.0,66199.0,1.01951825]
["bitfinex","BTCUSD",1727496397180,0.001656,66200.0,66199.0,1.02851825]
["bitfinex","BTCUSD",1727496397404,0.001656,66200.0,66199.0,0.87213019]
["bitfinex","BTCUSD",1727496398347,0.001656,66200.0,66199.0,0.89113019]
["bitfinex","BTCUSD",1727496398601,0.001656,66200.0,66199.0,0.91513019]
["bitfinex","BTCUSD",1727496399593,0.001656,66200.0,66199.0,0.88713019]
["bitfinex","BTCUSD",1727496399819,0.001656,66200.0,66199.0,1.07151825]
["bitfinex","BTCUSD",1727496400061,0.02533777,66200.0,66199.0,1.07151825]
["bitfinex","BTCUSD",1727496400287,0.02533777,66200.0,66199.0,1.05951825]
["bitfinex","BTCUSD",1727496400512,0.02533777,66200.0,66199.0,1.07434625]
["bitfinex","BTCUSD",1727496401710,0.02533777,66200.0,66199.0,1.06034625]
["bitfinex","BTCUSD",1727496401930,0.02533777,66200.0,66199.0,1.07434625]
["bitfinex","BTCUSD",1727496402177,0.02533777,66200.0,66199.0,0.91595819]
["bitfinex","BTCUSD",1727496402864,0.02533777,66200.0,66199.0,0.91795819]
["bitfinex","BTCUSD",1727496404294,0.02533777,66200.0,66199.0,0.91595819]
["bitfinex","BTCUSD",1727496405664,0.02533777,66200.0,66199.0,0.86445819]
["bitfinex","BTCUSD",1727496406573,0.02533777,66200.0,66199.0,0.86645819]
["bitfinex","BTCUSD",1727496407300,0.02533777,66200.0,66199.0,0.740267]
["bitfinex","BTCUSD",1727496410622,0.02533777,66200.0,66199.0,0.85445819]
["bitfinex","BTCUSD",1727496412197,0.02533777,66200.0,66199.0,0.87178842]
["bitfinex","BTCUSD",1727496412656,0.02533777,66200.0,66199.0,0.87378842]
["bitfinex","BTCUSD",1727496413361,0.02533777,66200.0,66199.0,0.87380436]
["bitfinex","BTCUSD",1727496414983,0.02533777,66200.0,66199.0,0.87180436]
["bitfinex","BTCUSD",1727496415680,0.02533777,66200.0,66199.0,0.87380436]
["bitfinex","BTCUSD",1727496417047,0.02533777,66200.0,66199.0,0.75761317]
["bitfinex","BTCUSD",1727496417268,0.02533777,66200.0,66199.0,0.87180436]
["bitfinex","BTCUSD",1727496417705,0.02533777,66200.0,66199.0,0.87380436]
["bitfinex","BTCUSD",1727496418408,0.02533777,66200.0,66199.0,1.0226108]
["bitfinex","BTCUSD",1727496420208,0.02533777,66200.0,66199.0,1.00526463]
["bitfinex","BTCUSD",1727496420432,0.02533777,66200.0,66199.0,1.02266063]
["bitfinex","BTCUSD",1727496423347,0.02533777,66200.0,66199.0,1.02066063]
["bitfinex","BTCUSD",1727496423891,0.02533777,66200.0,66199.0,0.87185419]
["bitfinex","BTCUSD",1727496426035,0.02533777,66200.0,66199.0,0.87183208]
["bitfinex","BTCUSD",1727496426273,0.02533777,66200.0,66199.0,0.79263208]
["bitfinex","BTCUSD",1727496429858,0.02533777,66200.0,66199.0,0.79267398]
["bitfinex","BTCUSD",1727496432820,0.02533777,66200.0,66199.0,0.77525819]
["bitfinex","BTCUSD",1727496433052,0.02533777,66200.0,66199.0,0.79268573]
["bitfinex","BTCUSD",1727496434234,0.02533777,66200.0,66199.0,0.79468573]
["bitfinex","BTCUSD",1727496434948,0.02533777,66200.0,66199.0,0.79268573]
["bitfinex","BTCUSD",1727496435881,0.11793777,66200.0,66199.0,0.79268573]
["bitfinex","BTCUSD",1727496439038,0.11793777,66200.0,66199.0,0.78768573]
["bitfinex","BTCUSD",1727496439275,0.11793777,66200.0,66199.0,0.76468573]
["bitfinex","BTCUSD",1727496439499,0.094256,66200.0,66199.0,0.76468573]
["bitfinex","BTCUSD",1727496439986,0.094256,66200.0,66199.0,0.76470287]
["bitfinex","BTCUSD",1727496440235,0.094256,66200.0,66199.0,0.76470289]
["bitfinex","BTCUSD",1727496442240,0.094256,66200.0,66199.0,0.6505117]
["bitfinex","BTCUSD",1727496446818,0.094256,66200.0,66199.0,0.65024792]
["bitfinex","BTCUSD",1727496447260,0.11794014,66200.0,66199.0,0.65024792]
["bitfinex","BTCUSD",1727496447469,0.094256,66200.0,66199.0,0.65024792]
["bitfinex","BTCUSD",1727496450773,0.11794034,66200.0,66199.0,0.65024792]
["bitfinex","BTCUSD",1727496451009,0.11794034,66200.0,66199.0,0.633067]
["bitfinex","BTCUSD",1727496451232,0.11794034,66200.0,66199.0,0.74725819]
["bitfinex","BTCUSD",1727496451455,0.11794034,66200.0,66199.0,0.76447209]
["bitfinex","BTCUSD",1727496451456,0.13374622,66200.0,66199.0,0.76447209]
["bitfinex","BTCUSD",1727496454007,0.13374622,66200.0,66199.0,0.76478624]
["bitfinex","BTCUSD",1727496455972,0.13374622,66200.0,66199.0,0.65059505]
["bitfinex","BTCUSD",1727496456184,0.13374622,66200.0,66199.0,0.76478624]
["bitfinex","BTCUSD",1727496456884,0.13374622,66200.0,66199.0,0.76478462]
["bitfinex","BTCUSD",1727496457401,0.13374622,66200.0,66199.0,0.65059343]
["bitfinex","BTCUSD",1727496460564,0.13374622,66200.0,66199.0,0.65037326]
["bitfinex","BTCUSD",1727496461070,0.15954545,66200.0,66199.0,0.65037326]
["bitfinex","BTCUSD",1727496461294,0.13374622,66200.0,66199.0,0.65037326]
["bitfinex","BTCUSD",1727496462700,0.21554622,66200.0,66199.0,0.49931426]
["bitfinex","BTCUSD",1727496462923,0.34291888,66200.0,66199.0,0.482008]
["bitfinex","BTCUSD",1727496463157,0.39513214,66200.0,66199.0,0.482008]
["bitfinex","BTCUSD",1727496463384,0.44745186,66200.0,66199.0,0.482008]
["bitfinex","BTCUSD",1727496463641,0.64746519,66200.0,66199.0,0.468008]
["bitfinex","BTCUSD",1727496463859,0.73807749,66200.0,66199.0,0.454008]
["bitfinex","BTCUSD",1727496464093,0.73807749,66200.0,66199.0,0.466008]
["bitfinex","BTCUSD",1727496464569,0.44745186,66200.0,66199.0,0.454008]
["bitfinex","BTCUSD",1727496464828,0.6476267,66200.0,66199.0,0.460008]
["bitfinex","BTCUSD",1727496465302,0.6476267,66200.0,66199.0,0.260008]
["bitfinex","BTCUSD",1727496465303,0.7476267,66200.0,66199.0,0.260008]
["bitfinex","BTCUSD",1727496465534,0.7476267,66200.0,66199.0,0.272008]
["bitfinex","BTCUSD",1727496465982,0.7476267,66200.0,66199.0,0.260008]
["bitfinex","BTCUSD",1727496466493,0.7496267,66200.0,66199.0,0.254008]
["bitfinex","BTCUSD",1727496466728,0.7496267,66200.0,66199.0,0.256008]
["bitfinex","BTCUSD",1727496466982,0.7496267,66200.0,66199.0,0.254008]
["bitfinex","BTCUSD",1727496466983,0.7476267,66200.0,66199.0,0.254008]
["bitfinex","BTCUSD",1727496467238,0.7496267,66200.0,66199.0,0.054008]
["bitfinex","BTCUSD",1727496467478,0.7496267,66200.0,66187.0,0.2273175]
["bitfinex","BTCUSD",1727496467479,0.228984,66188.0,66187.0,0.2273175]
["bitfinex","BTCUSD",1727496467918,0.23572009,66188.0,66187.0,0.2273175]
["bitfinex","BTCUSD",1727496468137,0.23572009,66188.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496468138,0.151091,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496468627,0.15781972,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496469048,0.23571972,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496469300,0.42454192,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496469770,0.42454192,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727496469996,0.49240263,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727496470235,0.51609675,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727496470466,0.44823604,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727496470721,0.44923604,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727496470952,0.74568729,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727496471420,0.6169491,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727496471674,0.6169491,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496472130,0.6189491,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496472370,0.55123604,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496473078,0.6189491,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496473353,0.49841353,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496473802,0.47471941,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496474273,0.47462721,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496474503,0.422891,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496474738,0.42952752,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496474994,0.33862752,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496475244,0.331991,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496475489,0.33861521,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496475733,0.40458259,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496475972,0.331991,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496477208,0.231991,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496478679,0.24779688,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496480849,0.19359058,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496481338,0.28163384,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496481804,0.27963384,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496482049,0.28063384,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496482964,0.27963384,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496484641,0.19159058,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496489561,0.19461042,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496493003,0.19159058,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496493685,0.04049958,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496494787,0.19159058,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496497616,0.04049958,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496498734,0.19159058,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496498948,0.04049958,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496500391,0.19159058,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496502072,0.04049958,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496503556,0.19159058,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496505677,0.28394209,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496507332,0.32902865,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496508523,0.35157194,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496509481,0.47984306,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496510193,0.48018842,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496510442,0.50281992,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496512223,0.50288802,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496512468,0.38966241,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496512712,0.51089135,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496516183,0.60229135,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496516431,0.78039135,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727496516676,0.75669765,66185.0,66171.0,0.2273175]
["bitfinex","BTCUSD",1727496516931,0.229221,66172.0,66171.0,0.2273175]
["bitfinex","BTCUSD",1727496517180,0.51753773,66172.0,66171.0,0.2273175]
["bitfinex","BTCUSD",1727496517420,0.36641673,66172.0,66166.0,0.0947]
["bitfinex","BTCUSD",1727496517711,0.09055492,66167.0,66166.0,0.0947]
["bitfinex","BTCUSD",1727496517951,0.34920383,66167.0,66166.0,0.0947]
["bitfinex","BTCUSD",1727496518419,0.34920383,66167.0,66158.0,0.0496798]
["bitfinex","BTCUSD",1727496518420,0.151135,66166.0,66158.0,0.2769973]
["bitfinex","BTCUSD",1727496518668,0.35222667,66166.0,66158.0,0.2769973]
["bitfinex","BTCUSD",1727496518926,0.34920683,66166.0,66158.0,0.2769973]
["bitfinex","BTCUSD",1727496519653,0.35064998,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496519906,0.49486318,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496520418,0.67296318,66166.0,66165.0,0.000828]
["bitfinex","BTCUSD",1727496520656,0.67296318,66166.0,66165.0,0.001828]
["bitfinex","BTCUSD",1727496521385,0.80856016,66166.0,66165.0,0.001828]
["bitfinex","BTCUSD",1727496521619,0.80856016,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496521842,0.80856016,66166.0,66165.0,0.001828]
["bitfinex","BTCUSD",1727496522071,0.80856016,66166.0,66165.0,0.000828]
["bitfinex","BTCUSD",1727496522319,0.67296318,66166.0,66165.0,0.000828]
["bitfinex","BTCUSD",1727496522555,0.68296318,66166.0,66165.0,0.001828]
["bitfinex","BTCUSD",1727496523024,0.81850174,66166.0,66165.0,0.000828]
["bitfinex","BTCUSD",1727496523243,0.81750174,66166.0,66165.0,0.001828]
["bitfinex","BTCUSD",1727496523473,0.68296318,66166.0,66165.0,0.001828]
["bitfinex","BTCUSD",1727496523938,0.69196318,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496524233,0.71492637,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496525110,0.70492637,66166.0,66165.0,0.001828]
["bitfinex","BTCUSD",1727496525634,0.71492637,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496526317,0.69592637,66166.0,66165.0,0.000828]
["bitfinex","BTCUSD",1727496526807,0.71392637,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496527039,0.70492637,66166.0,66165.0,0.001828]
["bitfinex","BTCUSD",1727496527265,0.6892247,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496527919,0.6802247,66166.0,66165.0,0.001828]
["bitfinex","BTCUSD",1727496528361,0.6902247,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496528802,0.6802247,66166.0,66165.0,0.001828]
["bitfinex","BTCUSD",1727496529019,0.6892247,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496530422,0.82566809,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496531380,0.80682608,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496532498,0.91952462,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496534552,0.80682608,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496534768,0.80882608,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496534986,0.78910908,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496535601,0.8792309,66166.0,66165.0,0.002828]
["bitfinex","BTCUSD",1727496535794,0.8792309,66166.0,66151.0,0.0494582]
["bitfinex","BTCUSD",1727496535795,0.227367,66152.0,66151.0,0.0494582]
["bitfinex","BTCUSD",1727496536092,0.33038684,66152.0,66151.0,0.0494582]
["bitfinex","BTCUSD",1727496536326,0.1,66151.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727496536558,0.1762,66152.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727496536559,0.151183,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727496537909,0.15420284,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727496538126,0.17488952,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727496538578,0.17788952,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727496539223,0.17888952,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727496539661,0.33344787,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727496541922,0.43344787,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727496542829,0.43344787,66145.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496542830,0.251208,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496543068,0.327408,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496543304,0.41097059,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496543797,0.327408,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496544306,0.254208,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496544808,0.259208,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496545033,0.269208,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496545274,0.264208,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496545501,0.270208,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496545998,0.28792157,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496546250,0.02871357,66134.0,66133.0,0.096428]
["bitfinex","BTCUSD",1727496546492,0.03671357,66134.0,66133.0,0.096428]
["bitfinex","BTCUSD",1727496546734,0.02871357,66134.0,66133.0,0.247638]
["bitfinex","BTCUSD",1727496547700,0.02671357,66134.0,66133.0,0.247638]
["bitfinex","BTCUSD",1727496547945,0.02471357,66134.0,66133.0,0.247638]
["bitfinex","BTCUSD",1727496548196,0.002,66134.0,66133.0,0.247638]
["bitfinex","BTCUSD",1727496548432,0.001,66134.0,66133.0,0.247638]
["bitfinex","BTCUSD",1727496548892,0.002,66134.0,66133.0,0.247638]
["bitfinex","BTCUSD",1727496549127,0.153208,66134.0,66133.0,0.096428]
["bitfinex","BTCUSD",1727496549382,0.18295058,66134.0,66133.0,0.096428]
["bitfinex","BTCUSD",1727496549903,0.18395058,66134.0,66133.0,0.096428]
["bitfinex","BTCUSD",1727496550172,0.18295058,66134.0,66133.0,0.096428]
["bitfinex","BTCUSD",1727496550638,0.153208,66134.0,66133.0,0.096428]
["bitfinex","BTCUSD",1727496550895,0.152208,66134.0,66133.0,0.096428]
["bitfinex","BTCUSD",1727496551169,0.152208,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496551392,0.152208,66134.0,66133.0,0.001828]
["bitfinex","BTCUSD",1727496551622,0.17893947,66134.0,66133.0,0.001828]
["bitfinex","BTCUSD",1727496551849,0.2809806,66134.0,66133.0,0.001828]
["bitfinex","BTCUSD",1727496552076,0.2809806,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496552313,0.2849806,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496552518,0.2839806,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496552777,0.2819806,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496554185,0.2849806,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496554664,0.3899806,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496554893,0.38196076,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496555626,0.37696076,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496555849,0.38196076,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496557595,0.29572551,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496558328,0.29572551,66134.0,66133.0,0.248138]
["bitfinex","BTCUSD",1727496558329,0.04451751,66134.0,66133.0,0.248138]
["bitfinex","BTCUSD",1727496558551,0.02080588,66134.0,66133.0,0.326138]
["bitfinex","BTCUSD",1727496558991,0.01780588,66134.0,66133.0,0.326138]
["bitfinex","BTCUSD",1727496559228,0.01580588,66134.0,66133.0,0.326138]
["bitfinex","BTCUSD",1727496559900,0.01580588,66134.0,66133.0,0.43675567]
["bitfinex","BTCUSD",1727496560137,0.01680588,66134.0,66133.0,0.326138]
["bitfinex","BTCUSD",1727496560373,0.01580588,66134.0,66133.0,0.326138]
["bitfinex","BTCUSD",1727496560606,0.2273175,66141.0,66140.0,0.150194]
["bitfinex","BTCUSD",1727496560833,0.2273175,66141.0,66140.0,0.0961]
["bitfinex","BTCUSD",1727496561056,0.01580588,66147.0,66140.0,0.0961]
["bitfinex","BTCUSD",1727496561286,0.01580588,66147.0,66143.0,0.151185]
["bitfinex","BTCUSD",1727496561524,0.01580588,66147.0,66141.0,0.30238]
["bitfinex","BTCUSD",1727496561755,0.01580588,66147.0,66146.0,0.15118]
["bitfinex","BTCUSD",1727496561756,0.03951338,66147.0,66146.0,0.15118]
["bitfinex","BTCUSD",1727496562219,0.03951338,66147.0,66146.0,0.15018]
["bitfinex","BTCUSD",1727496562444,0.03951338,66147.0,66144.0,0.302368]
["bitfinex","BTCUSD",1727496562445,0.03951338,66147.0,66144.0,0.151184]
["bitfinex","BTCUSD",1727496562711,0.03951338,66147.0,66145.0,0.151182]
["bitfinex","BTCUSD",1727496562943,0.04051338,66147.0,66145.0,0.151182]
["bitfinex","BTCUSD",1727496563394,0.04051338,66147.0,66140.0,0.0951]
["bitfinex","BTCUSD",1727496563395,0.00301984,66146.0,66140.0,0.0951]
["bitfinex","BTCUSD",1727496563834,0.151187,66143.0,66140.0,0.0951]
["bitfinex","BTCUSD",1727496564072,0.00301984,66142.0,66140.0,0.0951]
["bitfinex","BTCUSD",1727496564739,0.00301984,66142.0,66140.0,0.0991]
["bitfinex","BTCUSD",1727496565194,0.01542068,66141.0,66140.0,0.0991]
["bitfinex","BTCUSD",1727496565630,0.01542068,66141.0,66140.0,0.0951]
["bitfinex","BTCUSD",1727496566079,0.00467784,66142.0,66140.0,0.0951]
["bitfinex","BTCUSD",1727496566306,0.00467784,66142.0,66140.0,0.0981]
["bitfinex","BTCUSD",1727496566560,0.00467784,66142.0,66140.0,0.0951]
["bitfinex","BTCUSD",1727496566781,0.00467784,66142.0,66140.0,0.0981]
["bitfinex","BTCUSD",1727496567008,0.00467784,66142.0,66140.0,0.0951]
["bitfinex","BTCUSD",1727496567224,0.00567784,66142.0,66140.0,0.0991]
["bitfinex","BTCUSD",1727496568548,0.00667784,66142.0,66140.0,0.1031]
["bitfinex","BTCUSD",1727496569258,0.00567784,66142.0,66140.0,0.0991]
["bitfinex","BTCUSD",1727496569705,0.00667784,66142.0,66140.0,0.1031]
["bitfinex","BTCUSD",1727496569927,0.0843547,66142.0,66140.0,0.1031]
["bitfinex","BTCUSD",1727496570159,0.0833547,66142.0,66140.0,0.0991]
["bitfinex","BTCUSD",1727496570438,0.0843547,66142.0,66140.0,0.1031]
["bitfinex","BTCUSD",1727496571320,0.003658,66142.0,66140.0,0.1031]
["bitfinex","BTCUSD",1727496576358,0.003658,66142.0,66141.0,0.151192]
["bitfinex","BTCUSD",1727496576575,0.003658,66142.0,66140.0,0.1031]
["bitfinex","BTCUSD",1727496577029,0.003658,66142.0,66141.0,0.151192]
["bitfinex","BTCUSD",1727496577241,0.003658,66142.0,66141.0,0.324492]
["bitfinex","BTCUSD",1727496577461,0.002658,66142.0,66141.0,0.324492]
["bitfinex","BTCUSD",1727496577680,0.002658,66142.0,66141.0,0.328492]
["bitfinex","BTCUSD",1727496577681,0.003658,66142.0,66141.0,0.328492]
["bitfinex","BTCUSD",1727496578138,0.002658,66142.0,66141.0,0.324492]
["bitfinex","BTCUSD",1727496578827,0.002658,66142.0,66141.0,0.248092]
["bitfinex","BTCUSD",1727496579039,0.001658,66142.0,66141.0,0.248092]
["bitfinex","BTCUSD",1727496579277,0.001658,66142.0,66141.0,0.252092]
["bitfinex","BTCUSD",1727496579492,0.002658,66142.0,66141.0,0.252092]
["bitfinex","BTCUSD",1727496579705,0.003658,66142.0,66141.0,0.256092]
["bitfinex","BTCUSD",1727496583991,0.003658,66142.0,66141.0,0.42932774]
["bitfinex","BTCUSD",1727496584214,0.003658,66142.0,66141.0,0.4263039]
["bitfinex","BTCUSD",1727496585546,0.001658,66142.0,66141.0,0.4183039]
["bitfinex","BTCUSD",1727496585786,0.002658,66142.0,66141.0,0.4313039]
["bitfinex","BTCUSD",1727496586005,0.2273175,66155.0,66154.0,0.151162]
["bitfinex","BTCUSD",1727496586222,0.2273175,66155.0,66154.0,0.323862]
["bitfinex","BTCUSD",1727496586455,0.2273175,66155.0,66154.0,0.322862]
["bitfinex","BTCUSD",1727496586668,0.01580588,66158.0,66154.0,0.1727]
["bitfinex","BTCUSD",1727496587108,0.00664745,66157.0,66156.0,0.151156]
["bitfinex","BTCUSD",1727496587538,0.00664745,66157.0,66156.0,0.150156]
["bitfinex","BTCUSD",1727496587758,0.03035134,66157.0,66156.0,0.150156]
["bitfinex","BTCUSD",1727496587969,0.02370389,66157.0,66156.0,0.150156]
["bitfinex","BTCUSD",1727496588630,0.02370389,66157.0,66156.0,0.149156]
["bitfinex","BTCUSD",1727496589061,0.03136439,66157.0,66156.0,0.156156]
["bitfinex","BTCUSD",1727496589477,0.02470389,66157.0,66156.0,0.156156]
["bitfinex","BTCUSD",1727496589941,0.03135946,66157.0,66156.0,0.156156]
["bitfinex","BTCUSD",1727496590150,0.02470389,66157.0,66156.0,0.156156]
["bitfinex","BTCUSD",1727496590364,0.02470389,66157.0,66156.0,0.162156]
["bitfinex","BTCUSD",1727496590365,0.03235946,66157.0,66156.0,0.162156]
["bitfinex","BTCUSD",1727496591037,0.02570389,66157.0,66156.0,0.162156]
["bitfinex","BTCUSD",1727496591259,0.03236903,66157.0,66156.0,0.162156]
["bitfinex","BTCUSD",1727496591896,0.00866514,66157.0,66156.0,0.162156]
["bitfinex","BTCUSD",1727496593640,0.002,66157.0,66156.0,0.162156]
["bitfinex","BTCUSD",1727496594526,0.00866106,66157.0,66156.0,0.162156]
["bitfinex","BTCUSD",1727496595186,0.002,66157.0,66156.0,0.162156]
["bitfinex","BTCUSD",1727496595609,0.00867397,66157.0,66156.0,0.162156]
["bitfinex","BTCUSD",1727496596536,0.03237781,66157.0,66156.0,0.162156]
["bitfinex","BTCUSD",1727496596976,0.03237781,66157.0,66156.0,0.013]
["bitfinex","BTCUSD",1727496597414,0.09072628,66157.0,66156.0,0.013]
["bitfinex","BTCUSD",1727496597628,0.03539765,66157.0,66156.0,0.013]
["bitfinex","BTCUSD",1727496598349,0.01169381,66157.0,66156.0,0.013]
["bitfinex","BTCUSD",1727496601116,0.01169381,66157.0,66156.0,0.164157]
["bitfinex","BTCUSD",1727496601561,0.01169381,66157.0,66156.0,0.013]
["bitfinex","BTCUSD",1727496603311,0.01169381,66157.0,66156.0,0.164157]
["bitfinex","BTCUSD",1727496603767,0.01169381,66157.0,66156.0,0.013]
["bitfinex","BTCUSD",1727496604222,0.01169381,66157.0,66156.0,0.164157]
["bitfinex","BTCUSD",1727496604690,0.01169381,66157.0,66156.0,0.013]
["bitfinex","BTCUSD",1727496605361,0.01169381,66157.0,66156.0,0.164157]
["bitfinex","BTCUSD",1727496606042,0.01169381,66157.0,66156.0,0.013]
["bitfinex","BTCUSD",1727496606476,0.05685211,66157.0,66156.0,0.013]
["bitfinex","BTCUSD",1727496606689,0.01169381,66157.0,66156.0,0.013]
["bitfinex","BTCUSD",1727496606915,0.00867397,66157.0,66156.0,0.335457]
["bitfinex","BTCUSD",1727496607606,0.00867397,66157.0,66156.0,0.251257]
["bitfinex","BTCUSD",1727496607821,0.03769994,66157.0,66156.0,0.251257]
["bitfinex","BTCUSD",1727496608033,0.00867397,66157.0,66156.0,0.251257]
["bitfinex","BTCUSD",1727496610065,0.03237735,66157.0,66156.0,0.251257]
["bitfinex","BTCUSD",1727496611181,0.03237735,66157.0,66156.0,0.1001]
["bitfinex","BTCUSD",1727496611624,0.03237735,66157.0,66156.0,0.251257]
["bitfinex","BTCUSD",1727496611841,0.03237735,66157.0,66156.0,0.1001]
["bitfinex","BTCUSD",1727496612052,0.03237735,66157.0,66156.0,0.251257]
["bitfinex","BTCUSD",1727496613374,0.06396666,66157.0,66156.0,0.1001]
["bitfinex","BTCUSD",1727496613649,0.03237735,66157.0,66156.0,0.251257]
["bitfinex","BTCUSD",1727496615063,0.03237735,66157.0,66156.0,0.1001]
["bitfinex","BTCUSD",1727496615492,0.03237735,66157.0,66156.0,0.100928]
["bitfinex","BTCUSD",1727496615900,0.03403335,66157.0,66156.0,0.252085]
["bitfinex","BTCUSD",1727496616168,0.03403335,66157.0,66156.0,0.100928]
["bitfinex","BTCUSD",1727496617416,0.03403335,66157.0,66156.0,0.252085]
["bitfinex","BTCUSD",1727496618031,0.03403335,66157.0,66156.0,0.100928]
["bitfinex","BTCUSD",1727496618237,0.07923314,66157.0,66156.0,0.100928]
["bitfinex","BTCUSD",1727496618894,0.07625752,66157.0,66156.0,0.100928]
["bitfinex","BTCUSD",1727496619120,0.07621217,66157.0,66156.0,0.252085]
["bitfinex","BTCUSD",1727496619330,0.07055917,66157.0,66156.0,0.100928]
["bitfinex","BTCUSD",1727496620448,0.02535938,66157.0,66156.0,0.100928]
["bitfinex","BTCUSD",1727496621241,0.09315906,66157.0,66156.0,0.100928]
["bitfinex","BTCUSD",1727496623349,0.22738489,66157.0,66156.0,0.100928]
["bitfinex","BTCUSD",1727496623555,0.22738489,66157.0,66156.0,0.008828]
["bitfinex","BTCUSD",1727496623757,0.22738489,66157.0,66156.0,0.159985]
["bitfinex","BTCUSD",1727496624388,0.29408109,66157.0,66156.0,0.159985]
["bitfinex","BTCUSD",1727496626264,0.20368151,66157.0,66156.0,0.159985]
["bitfinex","BTCUSD",1727496626467,0.20377844,66157.0,66156.0,0.159985]
["bitfinex","BTCUSD",1727496627442,0.31695851,66157.0,66156.0,0.159985]
["bitfinex","BTCUSD",1727496628185,0.2943451,66157.0,66156.0,0.328685]
["bitfinex","BTCUSD",1727496628700,0.001656,66157.0,66156.0,0.328685]
["bitfinex","BTCUSD",1727496629368,0.09222266,66157.0,66156.0,0.328685]
["bitfinex","BTCUSD",1727496629632,0.29486564,66157.0,66156.0,0.328685]
["bitfinex","BTCUSD",1727496629894,0.29486564,66157.0,66156.0,0.250385]
["bitfinex","BTCUSD",1727496630149,0.20429898,66157.0,66156.0,0.250385]
["bitfinex","BTCUSD",1727496630402,0.31747905,66157.0,66156.0,0.250385]
["bitfinex","BTCUSD",1727496630890,0.31758186,66157.0,66156.0,0.250385]
["bitfinex","BTCUSD",1727496631136,0.21124117,66157.0,66156.0,0.250385]
["bitfinex","BTCUSD",1727496631392,0.21090536,66157.0,66156.0,0.099228]
["bitfinex","BTCUSD",1727496631892,0.21090536,66157.0,66156.0,0.008828]
["bitfinex","BTCUSD",1727496631893,0.36206036,66157.0,66156.0,0.008828]
["bitfinex","BTCUSD",1727496635143,0.45171725,66157.0,66156.0,0.008828]
["bitfinex","BTCUSD",1727496635387,0.66646394,66157.0,66156.0,0.008828]
["bitfinex","BTCUSD",1727496635617,0.53051725,66157.0,66156.0,0.008828]
["bitfinex","BTCUSD",1727496636088,0.52954262,66157.0,66156.0,0.008828]
["bitfinex","BTCUSD",1727496636326,0.55324713,66157.0,66156.0,0.008828]
["bitfinex","BTCUSD",1727496637892,0.55324713,66157.0,66156.0,0.002828]
["bitfinex","BTCUSD",1727496638355,0.55324713,66157.0,66156.0,0.003828]
["bitfinex","BTCUSD",1727496638851,0.65144713,66157.0,66156.0,0.003828]
["bitfinex","BTCUSD",1727496639058,0.65144713,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727496640149,0.65344713,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727496640361,0.65844713,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727496640786,0.65906182,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727496641217,0.73335731,66157.0,66156.0,0.000828]
["bitfinex","BTCUSD",1727496641437,0.74135731,66157.0,66156.0,0.001828]
["bitfinex","BTCUSD",1727496641654,0.74335731,66157.0,66156.0,0.001828]
["bitfinex","BTCUSD",1727496641895,0.74335731,66157.0,66156.0,0.00061771]
["bitfinex","BTCUSD",1727496641896,0.97480731,66157.0,66156.0,0.00061771]
["bitfinex","BTCUSD",1727496642103,0.99780731,66157.0,66156.0,0.00061771]
["bitfinex","BTCUSD",1727496644512,1.02151575,66157.0,66156.0,0.00061771]
["bitfinex","BTCUSD",1727496645630,1.02045699,66157.0,66156.0,0.00061771]
["bitfinex","BTCUSD",1727496647388,1.17091116,66157.0,66156.0,0.00061771]
["bitfinex","BTCUSD",1727496648235,0.79500699,66157.0,66156.0,0.00061771]
["bitfinex","BTCUSD",1727496648457,2.05034999,66157.0,66156.0,0.00061771]
["bitfinex","BTCUSD",1727496648690,2.33359385,66157.0,66156.0,0.00061771]
["bitfinex","BTCUSD",1727496648908,2.48600933,66157.0,66156.0,0.00061771]
["bitfinex","BTCUSD",1727496649175,2.33359385,66157.0,66156.0,0.00061771]
["bitfinex","BTCUSD",1727496649389,2.34359385,66157.0,66156.0,0.00061771]
["bitfinex","BTCUSD",1727496650475,2.3435824,66157.0,66156.0,0.00061771]
["bitfinex","BTCUSD",1727496651406,2.3435824,66157.0,66141.0,0.0493109]
["bitfinex","BTCUSD",1727496651407,0.005,66148.0,66141.0,0.0493109]
["bitfinex","BTCUSD",1727496651635,0.44063723,66142.0,66141.0,0.0493109]
["bitfinex","BTCUSD",1727496651833,0.5286727,66142.0,66141.0,0.0493109]
["bitfinex","BTCUSD",1727496652108,0.5286727,66142.0,66132.0,0.094638]
["bitfinex","BTCUSD",1727496652109,0.251208,66134.0,66132.0,0.000938]
["bitfinex","BTCUSD",1727496652366,0.25422784,66134.0,66132.0,0.000938]
["bitfinex","BTCUSD",1727496652616,0.32566788,66134.0,66132.0,0.000938]
["bitfinex","BTCUSD",1727496652874,0.54863057,66134.0,66132.0,0.000938]
["bitfinex","BTCUSD",1727496653362,0.32564813,66134.0,66133.0,0.173228]
["bitfinex","BTCUSD",1727496653643,0.30309654,66134.0,66133.0,0.173228]
["bitfinex","BTCUSD",1727496653881,0.25798721,66134.0,66133.0,0.174228]
["bitfinex","BTCUSD",1727496654385,0.25798721,66134.0,66133.0,0.095528]
["bitfinex","BTCUSD",1727496656398,0.00677921,66134.0,66133.0,0.095528]
["bitfinex","BTCUSD",1727496656636,0.28170009,66134.0,66133.0,0.095528]
["bitfinex","BTCUSD",1727496659007,0.25798721,66134.0,66133.0,0.095528]
["bitfinex","BTCUSD",1727496661974,0.28169946,66134.0,66133.0,0.095528]
["bitfinex","BTCUSD",1727496662412,0.25798721,66134.0,66133.0,0.095528]
["bitfinex","BTCUSD",1727496665317,0.34907925,66134.0,66133.0,0.095528]
["bitfinex","BTCUSD",1727496667019,0.25798721,66134.0,66133.0,0.095528]
["bitfinex","BTCUSD",1727496667430,0.27379309,66134.0,66133.0,0.095528]
["bitfinex","BTCUSD",1727496668942,0.29750616,66134.0,66133.0,0.095528]
["bitfinex","BTCUSD",1727496671464,0.27379309,66134.0,66133.0,0.095528]
["bitfinex","BTCUSD",1727496671987,0.27379309,66134.0,66133.0,0.172428]
["bitfinex","BTCUSD",1727496671988,0.02258509,66134.0,66133.0,0.172428]
["bitfinex","BTCUSD",1727496672253,0.02258509,66134.0,66133.0,0.323638]
["bitfinex","BTCUSD",1727496672505,0.02258509,66134.0,66133.0,0.172428]
["bitfinex","BTCUSD",1727496673249,0.0802033,66134.0,66133.0,0.172428]
["bitfinex","BTCUSD",1727496673480,0.3314113,66134.0,66133.0,0.172428]
["bitfinex","BTCUSD",1727496673732,0.1802033,66134.0,66133.0,0.172428]
["bitfinex","BTCUSD",1727496673989,0.1802033,66134.0,66133.0,0.323638]
["bitfinex","BTCUSD",1727496674465,0.10391512,66134.0,66133.0,0.323638]
["bitfinex","BTCUSD",1727496674696,0.04629691,66134.0,66133.0,0.323638]
["bitfinex","BTCUSD",1727496674929,0.04629691,66134.0,66133.0,0.172428]
["bitfinex","BTCUSD",1727496675166,0.04629691,66134.0,66133.0,0.323638]
["bitfinex","BTCUSD",1727496676409,0.0395177,66134.0,66133.0,0.323638]
["bitfinex","BTCUSD",1727496677426,0.0395177,66134.0,66133.0,0.322638]
["bitfinex","BTCUSD",1727496677634,0.03217694,66134.0,66133.0,0.322638]
["bitfinex","BTCUSD",1727496677847,0.02371182,66134.0,66133.0,0.322638]
["bitfinex","BTCUSD",1727496678265,0.02471182,66134.0,66133.0,0.324638]
["bitfinex","BTCUSD",1727496678474,0.02571182,66134.0,66133.0,0.325638]
["bitfinex","BTCUSD",1727496679738,0.03240964,66134.0,66133.0,0.325638]
["bitfinex","BTCUSD",1727496680158,0.02571182,66134.0,66133.0,0.325638]
["bitfinex","BTCUSD",1727496683088,0.03240718,66134.0,66133.0,0.325638]
["bitfinex","BTCUSD",1727496685154,0.02571182,66134.0,66133.0,0.325638]
["bitfinex","BTCUSD",1727496685379,0.02571182,66134.0,66133.0,0.43987374]
["bitfinex","BTCUSD",1727496685631,0.002,66134.0,66133.0,0.43987374]
["bitfinex","BTCUSD",1727496686593,0.00868979,66134.0,66133.0,0.43987374]
["bitfinex","BTCUSD",1727496686816,0.002,66134.0,66133.0,0.43987374]
["bitfinex","BTCUSD",1727496687043,0.00768979,66134.0,66133.0,0.43887374]
["bitfinex","BTCUSD",1727496687277,0.2725423,66139.0,66138.0,0.247399]
["bitfinex","BTCUSD",1727496687503,0.27256684,66139.0,66138.0,0.246399]
["bitfinex","BTCUSD",1727496687741,0.04524934,66139.0,66138.0,0.246399]
["bitfinex","BTCUSD",1727496688505,0.001656,66140.0,66139.0,0.247396]
["bitfinex","BTCUSD",1727496688506,0.06953002,66140.0,66139.0,0.247396]
["bitfinex","BTCUSD",1727496688748,0.001656,66140.0,66139.0,0.36163174]
["bitfinex","BTCUSD",1727496688983,0.001656,66140.0,66139.0,0.36063174]
["bitfinex","BTCUSD",1727496689714,0.001656,66140.0,66139.0,0.57423551]
["bitfinex","BTCUSD",1727496690012,0.002656,66140.0,66139.0,0.58223551]
["bitfinex","BTCUSD",1727496690508,0.002656,66140.0,66139.0,0.44583174]
["bitfinex","BTCUSD",1727496691264,0.003656,66140.0,66139.0,0.45383174]
["bitfinex","BTCUSD",1727496691729,0.002656,66140.0,66139.0,0.44583174]
["bitfinex","BTCUSD",1727496691961,0.003656,66140.0,66139.0,0.45783174]
["bitfinex","BTCUSD",1727496692201,0.003656,66140.0,66139.0,0.44983174]
["bitfinex","BTCUSD",1727496692202,0.002656,66140.0,66139.0,0.44983174]
["bitfinex","BTCUSD",1727496692929,0.003656,66140.0,66139.0,0.46383174]
["bitfinex","BTCUSD",1727496694152,0.02736255,66140.0,66139.0,0.46383174]
["bitfinex","BTCUSD",1727496695999,0.02736255,66140.0,66139.0,0.349596]
["bitfinex","BTCUSD",1727496699159,0.02736255,66140.0,66139.0,0.350424]
["bitfinex","BTCUSD",1727496705585,0.003656,66140.0,66139.0,0.350424]
["bitfinex","BTCUSD",1727496713525,0.003656,66140.0,66139.0,0.352424]
["bitfinex","BTCUSD",1727496714334,0.003656,66140.0,66139.0,0.350424]
["bitfinex","BTCUSD",1727496714742,0.003656,66140.0,66139.0,0.273224]
["bitfinex","BTCUSD",1727496716248,0.02736285,66140.0,66139.0,0.273224]
["bitfinex","BTCUSD",1727496720067,0.003656,66140.0,66139.0,0.273224]
["bitfinex","BTCUSD",1727496721716,0.003656,66140.0,66139.0,0.178024]
["bitfinex","BTCUSD",1727496721906,0.01043015,66140.0,66139.0,0.178024]
["bitfinex","BTCUSD",1727496722060,0.01043015,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496722259,0.003656,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496723276,0.01042523,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496723712,0.003656,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496725176,0.01042523,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496733896,0.003656,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496734105,0.01040092,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496736302,0.03410851,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496736760,0.07943727,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496737636,0.03410851,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496738322,0.01040092,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496739839,0.003656,66140.0,66139.0,0.36728152]
["bitfinex","BTCUSD",1727496740055,0.01039916,66140.0,66139.0,0.350224]
["bitfinex","BTCUSD",1727496740268,0.003656,66140.0,66139.0,0.350224]
["bitfinex","BTCUSD",1727496740535,0.01039916,66140.0,66139.0,0.350224]
["bitfinex","BTCUSD",1727496741301,0.03410627,66140.0,66139.0,0.350224]
["bitfinex","BTCUSD",1727496741512,0.03410627,66140.0,66139.0,0.36729301]
["bitfinex","BTCUSD",1727496741945,0.03410627,66140.0,66139.0,0.350224]
["bitfinex","BTCUSD",1727496742361,0.01039916,66140.0,66139.0,0.350224]
["bitfinex","BTCUSD",1727496743763,0.01039916,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496746879,0.03410648,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496748293,0.003656,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496748781,0.01039916,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496749243,0.003656,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496749451,0.01039916,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496749876,0.003656,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496750079,0.01039423,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496751131,0.03410148,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496751368,0.02736325,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496751799,0.03410148,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496752434,0.01039423,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496752876,0.003656,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496753296,0.01039423,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496753990,0.003656,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496755731,0.01039423,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496758114,0.05572299,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496759359,0.05573576,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496761361,0.07944294,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496761566,0.03410141,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496762628,0.07944294,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496762835,0.03410141,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496763272,0.07944294,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496763901,0.03410141,66140.0,66139.0,0.271424]
["bitfinex","BTCUSD",1727496764109,0.07944294,66140.0,66139.0,0.351024]
["bitfinex","BTCUSD",1727496764348,0.05574479,66140.0,66139.0,0.351024]
["bitfinex","BTCUSD",1727496767455,0.13444479,66140.0,66139.0,0.178024]
["bitfinex","BTCUSD",1727496767667,0.31709118,66140.0,66139.0,0.026828]
["bitfinex","BTCUSD",1727496768563,0.46728518,66140.0,66139.0,0.014828]
["bitfinex","BTCUSD",1727496768783,0.29138348,66140.0,66139.0,0.000828]
["bitfinex","BTCUSD",1727496769029,0.29138348,66140.0,66139.0,0.026828]
["bitfinex","BTCUSD",1727496769030,0.29338348,66140.0,66139.0,0.026828]
["bitfinex","BTCUSD",1727496769294,0.29338348,66140.0,66139.0,0.013828]
["bitfinex","BTCUSD",1727496769562,0.29238348,66140.0,66139.0,0.011828]
["bitfinex","BTCUSD",1727496769765,0.29438348,66140.0,66139.0,0.021828]
["bitfinex","BTCUSD",1727496771667,0.31809265,66140.0,66139.0,0.021828]
["bitfinex","BTCUSD",1727496773161,0.29438348,66140.0,66139.0,0.021828]
["bitfinex","BTCUSD",1727496773283,0.40760732,66140.0,66139.0,0.021828]
["bitfinex","BTCUSD",1727496773939,0.40617477,66140.0,66139.0,0.021828]
["bitfinex","BTCUSD",1727496774643,0.55736877,66140.0,66139.0,0.021828]
["bitfinex","BTCUSD",1727496775263,0.40617477,66140.0,66139.0,0.021828]
["bitfinex","BTCUSD",1727496776391,0.29294917,66140.0,66139.0,0.021828]
["bitfinex","BTCUSD",1727496777219,0.44414317,66140.0,66139.0,0.021828]
["bitfinex","BTCUSD",1727496779378,0.46785237,66140.0,66139.0,0.021828]
["bitfinex","BTCUSD",1727496780674,0.66245237,66140.0,66139.0,0.021828]
["bitfinex","BTCUSD",1727496782420,0.65454905,66140.0,66139.0,0.021828]
["bitfinex","BTCUSD",1727496784187,0.79041977,66140.0,66139.0,0.021828]
["bitfinex","BTCUSD",1727496784416,0.65454905,66140.0,66139.0,0.021828]
["bitfinex","BTCUSD",1727496784614,0.79041977,66140.0,66139.0,0.021828]
["bitfinex","BTCUSD",1727496784842,0.65454905,66140.0,66139.0,0.021828]
["bitfinex","BTCUSD",1727496785461,0.81194085,66140.0,66139.0,0.010828]
["bitfinex","BTCUSD",1727496785668,0.81194085,66140.0,66139.0,0.014828]
["bitfinex","BTCUSD",1727496785875,0.67626077,66140.0,66139.0,0.010828]
["bitfinex","BTCUSD",1727496786132,0.83264883,66140.0,66139.0,0.010828]
["bitfinex","BTCUSD",1727496786352,0.83264883,66140.0,66139.0,0.012828]
["bitfinex","BTCUSD",1727496786578,0.83264883,66140.0,66139.0,0.010828]
["bitfinex","BTCUSD",1727496786795,1.1147575,66140.0,66139.0,0.001828]
["bitfinex","BTCUSD",1727496786999,1.1147575,66140.0,66139.0,0.003828]
["bitfinex","BTCUSD",1727496787000,1.11416751,66140.0,66139.0,0.003828]
["bitfinex","BTCUSD",1727496787470,0.151208,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496787676,0.39992874,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496787885,0.70585888,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496788307,0.84146857,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496788947,0.84446857,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496789362,0.70885888,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496789984,0.71185888,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496791899,0.71066565,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496792656,0.63506475,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496796517,0.63487706,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496796754,0.63494322,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496797715,0.54264322,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496797958,0.65546426,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496798199,0.81173029,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496798905,0.69890925,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496801916,0.65546426,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496802142,0.54264322,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496802367,0.65546426,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496802587,0.54264322,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496803266,0.65546426,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496803485,0.69890925,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496803704,0.81173029,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496804368,0.69890925,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496804596,0.81173029,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496808418,0.69890925,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496808653,0.81178725,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496809139,0.54264322,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496814455,0.67803589,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496816188,0.67830487,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496817055,0.54269406,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496820106,0.54769406,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496820551,0.70408212,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496820966,0.70419148,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496824161,0.72790544,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496825546,0.70044665,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496825993,0.70083573,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496826659,0.69914132,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496826844,0.62134132,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496828382,0.46851762,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496828815,0.49223133,66134.0,66133.0,0.000828]
["bitfinex","BTCUSD",1727496829497,0.49223133,66134.0,66133.0,0.095328]
["bitfinex","BTCUSD",1727496830877,0.49297059,66134.0,66133.0,0.095328]
["bitfinex","BTCUSD",1727496831968,0.46925688,66134.0,66133.0,0.095328]
["bitfinex","BTCUSD",1727496833068,0.21804888,66134.0,66133.0,0.246538]
["bitfinex","BTCUSD",1727496833304,0.12933014,66134.0,66133.0,0.325338]
["bitfinex","BTCUSD",1727496833536,0.06132323,66134.0,66133.0,0.325338]
["bitfinex","BTCUSD",1727496833763,0.01601656,66134.0,66133.0,0.325338]
["bitfinex","BTCUSD",1727496834418,0.01301656,66134.0,66133.0,0.325338]
["bitfinex","BTCUSD",1727496834632,0.01101656,66134.0,66133.0,0.335338]
["bitfinex","BTCUSD",1727496834846,0.01401656,66134.0,66133.0,0.335338]
["bitfinex","BTCUSD",1727496835061,0.01301656,66134.0,66133.0,0.325338]
["bitfinex","BTCUSD",1727496835280,0.03472593,66134.0,66133.0,0.339338]
["bitfinex","BTCUSD",1727496835744,0.03572593,66134.0,66133.0,0.46657374]
["bitfinex","BTCUSD",1727496836187,0.03070937,66134.0,66133.0,0.46657374]
["bitfinex","BTCUSD",1727496836640,0.03570606,66134.0,66133.0,0.46657374]
["bitfinex","BTCUSD",1727496837118,0.03070937,66134.0,66133.0,0.46657374]
["bitfinex","BTCUSD",1727496841577,0.03070937,66134.0,66133.0,0.352338]
["bitfinex","BTCUSD",1727496841799,0.03070937,66134.0,66133.0,0.273538]
["bitfinex","BTCUSD",1727496842037,0.03070937,66134.0,66133.0,0.027828]
["bitfinex","BTCUSD",1727496842038,0.10810937,66134.0,66133.0,0.027828]
["bitfinex","BTCUSD",1727496842296,0.53736712,66134.0,66133.0,0.027828]
["bitfinex","BTCUSD",1727496842523,0.43767646,66134.0,66133.0,0.027828]
["bitfinex","BTCUSD",1727496843385,0.43667646,66134.0,66133.0,0.014828]
["bitfinex","BTCUSD",1727496843890,0.52810624,66134.0,66133.0,0.023828]
["bitfinex","BTCUSD",1727496844114,0.43667646,66134.0,66133.0,0.009828]
["bitfinex","BTCUSD",1727496844535,0.52710679,66134.0,66133.0,0.009828]
["bitfinex","BTCUSD",1727496844743,0.43667646,66134.0,66133.0,0.009828]
["bitfinex","BTCUSD",1727496844959,0.52610534,66134.0,66133.0,0.005828]
["bitfinex","BTCUSD",1727496845165,0.52610448,66134.0,66133.0,0.005828]
["bitfinex","BTCUSD",1727496845377,0.52610448,66134.0,66133.0,0.001828]
["bitfinex","BTCUSD",1727496845378,0.43567646,66134.0,66133.0,0.001828]
["bitfinex","BTCUSD",1727496845589,0.45938822,66134.0,66133.0,0.003828]
["bitfinex","BTCUSD",1727496846171,0.54981631,66134.0,66133.0,0.003828]
["bitfinex","BTCUSD",1727496846398,0.47241631,66134.0,66133.0,0.003828]
["bitfinex","BTCUSD",1727496846604,0.38198822,66134.0,66133.0,0.003828]
["bitfinex","BTCUSD",1727496847787,0.50044183,66134.0,66133.0,0.003828]
["bitfinex","BTCUSD",1727496848055,0.61351567,66134.0,66133.0,0.003828]
["bitfinex","BTCUSD",1727496848319,0.61409921,66134.0,66133.0,0.003828]
["bitfinex","BTCUSD",1727496850258,0.3444376,66134.0,66133.0,0.003828]
["bitfinex","BTCUSD",1727496850502,0.38261154,66134.0,66133.0,0.003828]
["bitfinex","BTCUSD",1727496850720,0.02871176,66134.0,66133.0,0.003828]
["bitfinex","BTCUSD",1727496850941,0.17991976,66134.0,66133.0,0.102728]
["bitfinex","BTCUSD",1727496851152,0.09653884,66134.0,66133.0,0.102728]
["bitfinex","BTCUSD",1727496851355,0.24774684,66134.0,66133.0,0.102728]
["bitfinex","BTCUSD",1727496851595,0.2477474,66134.0,66133.0,0.102728]
["bitfinex","BTCUSD",1727496852030,0.22403564,66134.0,66133.0,0.102728]
["bitfinex","BTCUSD",1727496852246,0.156208,66134.0,66133.0,0.102728]
["bitfinex","BTCUSD",1727496852709,0.3614184,66134.0,66133.0,0.102728]
["bitfinex","BTCUSD",1727496853166,0.3005798,66134.0,66133.0,0.102728]
["bitfinex","BTCUSD",1727496853601,0.21014547,66134.0,66133.0,0.102728]
["bitfinex","BTCUSD",1727496854124,0.005,66134.0,66133.0,0.253938]
["bitfinex","BTCUSD",1727496855243,0.02870988,66134.0,66133.0,0.252938]
["bitfinex","BTCUSD",1727496855465,0.02870988,66134.0,66133.0,0.250938]
["bitfinex","BTCUSD",1727496857013,0.02970988,66134.0,66133.0,0.257938]
["bitfinex","BTCUSD",1727496857226,0.02970988,66134.0,66133.0,0.269938]
["bitfinex","BTCUSD",1727496857227,0.03070988,66134.0,66133.0,0.269938]
["bitfinex","BTCUSD",1727496857445,0.02970988,66134.0,66133.0,0.262938]
["bitfinex","BTCUSD",1727496857665,0.02870988,66134.0,66133.0,0.250938]
["bitfinex","BTCUSD",1727496857881,0.03070988,66134.0,66133.0,0.265938]
["bitfinex","BTCUSD",1727496859899,0.03070988,66134.0,66133.0,0.34826207]
["bitfinex","BTCUSD",1727496860112,0.03070988,66134.0,66133.0,0.345238]
["bitfinex","BTCUSD",1727496861687,0.03070988,66134.0,66133.0,0.38384928]
["bitfinex","BTCUSD",1727496861958,0.03070988,66134.0,66133.0,0.49808502]
["bitfinex","BTCUSD",1727496862200,0.007,66134.0,66133.0,0.49808502]
["bitfinex","BTCUSD",1727496863081,0.006,66134.0,66133.0,0.47547374]
["bitfinex","BTCUSD",1727496863302,0.006,66134.0,66133.0,0.49118899]
["bitfinex","BTCUSD",1727496863520,0.006,66134.0,66133.0,0.49718899]
["bitfinex","BTCUSD",1727496863758,0.001656,66139.0,66133.0,0.51118899]
["bitfinex","BTCUSD",1727496863977,0.001656,66139.0,66138.0,0.352399]
["bitfinex","BTCUSD",1727496864209,0.001656,66139.0,66138.0,0.46663474]
["bitfinex","BTCUSD",1727496864424,0.001656,66139.0,66138.0,0.54221009]
["bitfinex","BTCUSD",1727496864645,0.001656,66139.0,66138.0,0.52649484]
["bitfinex","BTCUSD",1727496865299,0.0253618,66139.0,66138.0,0.54049484]
["bitfinex","BTCUSD",1727496865512,0.0253618,66139.0,66138.0,0.6276843]
["bitfinex","BTCUSD",1727496866146,0.0253618,66139.0,66138.0,0.54049484]
["bitfinex","BTCUSD",1727496866362,0.001656,66139.0,66138.0,0.54049484]
["bitfinex","BTCUSD",1727496866617,0.001656,66139.0,66138.0,0.352399]
["bitfinex","BTCUSD",1727496866836,0.001656,66139.0,66138.0,0.54049484]
["bitfinex","BTCUSD",1727496867048,0.001656,66139.0,66138.0,0.52649484]
["bitfinex","BTCUSD",1727496867267,0.001656,66139.0,66138.0,0.54049484]
["bitfinex","BTCUSD",1727496867487,0.001656,66139.0,66138.0,0.55449484]
["bitfinex","BTCUSD",1727496867695,0.001656,66139.0,66138.0,0.54049484]
["bitfinex","BTCUSD",1727496867905,0.001656,66139.0,66138.0,0.52649484]
["bitfinex","BTCUSD",1727496868140,0.001656,66139.0,66138.0,0.55449484]
["bitfinex","BTCUSD",1727496868353,0.001656,66139.0,66138.0,0.54049484]
["bitfinex","BTCUSD",1727496870105,0.001656,66139.0,66138.0,0.65560822]
["bitfinex","BTCUSD",1727496870316,0.001656,66139.0,66138.0,0.66960822]
["bitfinex","BTCUSD",1727496870536,0.001656,66139.0,66138.0,0.65560822]
["bitfinex","BTCUSD",1727496870750,0.001656,66139.0,66138.0,0.54049484]
["bitfinex","BTCUSD",1727496870959,0.001656,66139.0,66138.0,0.55449484]
["bitfinex","BTCUSD",1727496874415,0.02536199,66139.0,66138.0,0.55449484]
["bitfinex","BTCUSD",1727496874626,0.02536199,66139.0,66138.0,1.00808484]
["bitfinex","BTCUSD",1727496875483,0.02536199,66139.0,66138.0,1.1644729]
["bitfinex","BTCUSD",1727496875973,0.001656,66139.0,66138.0,1.00808484]
["bitfinex","BTCUSD",1727496881571,0.001656,66139.0,66138.0,0.92878484]
["bitfinex","BTCUSD",1727496884401,0.001656,66139.0,66138.0,0.8689682]
["bitfinex","BTCUSD",1727496885040,0.02536249,66139.0,66138.0,0.8689682]
["bitfinex","BTCUSD",1727496885291,0.02536249,66139.0,66138.0,0.731689]
["bitfinex","BTCUSD",1727496886502,0.001656,66139.0,66138.0,0.731689]
["bitfinex","BTCUSD",1727496887170,0.001656,66139.0,66138.0,0.632789]
["bitfinex","BTCUSD",1727496888797,0.001656,66139.0,66138.0,0.618789]
["bitfinex","BTCUSD",1727496889005,0.001656,66139.0,66138.0,0.632789]
["bitfinex","BTCUSD",1727496889214,0.001656,66139.0,66138.0,0.618789]
["bitfinex","BTCUSD",1727496889864,0.02536378,66139.0,66138.0,0.618789]
["bitfinex","BTCUSD",1727496890083,0.02536378,66139.0,66138.0,0.628789]
["bitfinex","BTCUSD",1727496890303,0.02536378,66139.0,66138.0,0.614789]
["bitfinex","BTCUSD",1727496890516,0.02536378,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496892503,0.001656,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496895639,0.0253643,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496900051,0.0253643,66139.0,66138.0,0.724789]
["bitfinex","BTCUSD",1727496905832,0.0253643,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496905833,0.07063975,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496906052,0.09327747,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496906267,0.09762952,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496906475,0.09327747,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496906698,0.0253643,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496907127,0.23175838,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496907350,0.32230928,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496907571,0.32666133,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496909271,0.32666678,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496909510,0.23611014,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496911431,0.32666678,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496911689,0.23611014,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496914141,0.2361616,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496914399,0.02971635,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496915108,0.23618908,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496917469,0.32674391,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496918950,0.23618908,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496919388,0.34938261,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496919912,0.23618908,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496920151,0.34938261,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496922513,0.23618908,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496922718,0.34938261,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496923933,0.3489303,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496925387,0.23575364,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496926087,0.21204534,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496926313,0.32523224,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496927096,0.21204534,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496928752,0.11921437,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496928968,0.21219813,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496929192,0.32540389,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496929433,0.21219813,66139.0,66138.0,0.625789]
["bitfinex","BTCUSD",1727496930220,0.07394285,66139.0,66138.0,0.8495246]
["bitfinex","BTCUSD",1727496930507,0.00600805,66139.0,66138.0,0.794889]
["bitfinex","BTCUSD",1727496930756,0.001656,66139.0,66138.0,0.794889]
["bitfinex","BTCUSD",1727496931006,0.001656,66139.0,66138.0,0.8357875]
["bitfinex","BTCUSD",1727496931963,0.001656,66139.0,66138.0,0.85140814]
["bitfinex","BTCUSD",1727496932236,0.001656,66139.0,66138.0,0.84140814]
["bitfinex","BTCUSD",1727496932708,0.001656,66139.0,66138.0,1.0077962]
["bitfinex","BTCUSD",1727496932973,0.001656,66139.0,66138.0,0.98117556]
["bitfinex","BTCUSD",1727496933193,0.001656,66139.0,66138.0,0.98517556]
["bitfinex","BTCUSD",1727496933453,0.001656,66139.0,66138.0,0.99917556]
["bitfinex","BTCUSD",1727496933692,0.001656,66139.0,66138.0,1.00117556]
["bitfinex","BTCUSD",1727496934181,0.001656,66139.0,66138.0,0.8427875]
["bitfinex","BTCUSD",1727496935399,0.02536274,66139.0,66138.0,0.8427875]
["bitfinex","BTCUSD",1727496938195,0.02536274,66139.0,66138.0,0.8447875]
["bitfinex","BTCUSD",1727496940026,0.02536274,66139.0,66138.0,0.84472092]
["bitfinex","BTCUSD",1727496940515,0.02536274,66139.0,66138.0,0.84471967]
["bitfinex","BTCUSD",1727496942551,0.02536274,66139.0,66138.0,0.81671967]
["bitfinex","BTCUSD",1727496942778,0.02536274,66139.0,66138.0,0.83071967]
["bitfinex","BTCUSD",1727496942996,0.02536274,66139.0,66138.0,0.84471967]
["bitfinex","BTCUSD",1727496943907,0.001656,66139.0,66138.0,0.84271967]
["bitfinex","BTCUSD",1727496944760,0.001656,66139.0,66138.0,0.824889]
["bitfinex","BTCUSD",1727496945879,0.001656,66139.0,66138.0,0.84274759]
["bitfinex","BTCUSD",1727496946674,0.001656,66139.0,66138.0,0.84275093]
["bitfinex","BTCUSD",1727496947169,0.001656,66139.0,66138.0,0.824889]
["bitfinex","BTCUSD",1727496947373,0.001656,66139.0,66138.0,0.84275093]
["bitfinex","BTCUSD",1727496948094,0.001656,66139.0,66138.0,0.84475093]
["bitfinex","BTCUSD",1727496948299,0.02536271,66139.0,66138.0,0.84475093]
["bitfinex","BTCUSD",1727496949804,0.02536271,66139.0,66138.0,0.76505093]
["bitfinex","BTCUSD",1727496950030,0.02536271,66139.0,66138.0,0.8614682]
["bitfinex","BTCUSD",1727496950729,0.02536271,66139.0,66138.0,0.87928152]
["bitfinex","BTCUSD",1727496950947,0.02536271,66139.0,66138.0,0.8614682]
["bitfinex","BTCUSD",1727496951163,0.02536271,66139.0,66138.0,0.87928152]
["bitfinex","BTCUSD",1727496951374,0.02536271,66139.0,66138.0,0.8614682]
["bitfinex","BTCUSD",1727496951375,0.001656,66139.0,66138.0,0.8614682]
["bitfinex","BTCUSD",1727496952885,0.001656,66139.0,66138.0,0.87931511]
["bitfinex","BTCUSD",1727496953102,0.001656,66139.0,66138.0,0.8614682]
["bitfinex","BTCUSD",1727496953337,0.001656,66139.0,66138.0,0.87931511]
["bitfinex","BTCUSD",1727496954318,0.02536285,66139.0,66138.0,0.87931511]
["bitfinex","BTCUSD",1727496956748,0.02536285,66139.0,66138.0,0.8614682]
["bitfinex","BTCUSD",1727496956980,0.02536285,66139.0,66138.0,0.87935877]
["bitfinex","BTCUSD",1727496957463,0.02536285,66139.0,66138.0,1.03574683]
["bitfinex","BTCUSD",1727496957699,0.02536285,66139.0,66138.0,0.87935877]
["bitfinex","BTCUSD",1727496959935,0.02536285,66139.0,66138.0,0.87936465]
["bitfinex","BTCUSD",1727496962542,0.02536285,66139.0,66138.0,0.87936153]
["bitfinex","BTCUSD",1727496967731,0.02536285,66139.0,66138.0,0.76508233]
["bitfinex","BTCUSD",1727496967944,0.02536285,66139.0,66138.0,0.87936153]
["bitfinex","BTCUSD",1727496969265,0.02536285,66139.0,66138.0,0.8614682]
["bitfinex","BTCUSD",1727496969489,0.02536285,66139.0,66138.0,0.87936041]
["bitfinex","BTCUSD",1727496972109,0.02536285,66139.0,66138.0,0.76508121]
["bitfinex","BTCUSD",1727496972319,0.02536285,66139.0,66138.0,0.87936041]
["bitfinex","BTCUSD",1727496972540,0.001656,66139.0,66138.0,0.87936041]
["bitfinex","BTCUSD",1727496976111,0.001656,66139.0,66138.0,0.87923381]
["bitfinex","BTCUSD",1727496979337,0.001656,66139.0,66138.0,0.8614682]
["bitfinex","BTCUSD",1727496979572,0.001656,66139.0,66138.0,0.87922661]
["bitfinex","BTCUSD",1727496980732,0.001656,66139.0,66138.0,0.87921957]
["bitfinex","BTCUSD",1727496982038,0.02536292,66139.0,66138.0,0.87921957]
["bitfinex","BTCUSD",1727496982250,0.001656,66139.0,66138.0,0.87921957]
["bitfinex","BTCUSD",1727496985500,0.02536287,66139.0,66138.0,0.87921957]
["bitfinex","BTCUSD",1727496985740,0.001656,66139.0,66138.0,0.87921957]
["bitfinex","BTCUSD",1727496986165,0.001656,66139.0,66138.0,0.87925055]
["bitfinex","BTCUSD",1727496989489,0.001656,66139.0,66138.0,0.8614682]
["bitfinex","BTCUSD",1727496989706,0.001656,66139.0,66138.0,0.879265]
["bitfinex","BTCUSD",1727496989933,0.001656,66139.0,66138.0,0.8614682]
["bitfinex","BTCUSD",1727496990145,0.001656,66139.0,66138.0,0.87926685]
["bitfinex","BTCUSD",1727496992980,0.02536291,66139.0,66138.0,0.8614682]
["bitfinex","BTCUSD",1727496993272,0.02536291,66139.0,66138.0,0.87925904]
["bitfinex","BTCUSD",1727496995811,0.001656,66139.0,66138.0,0.87925904]
["bitfinex","BTCUSD",1727496999343,0.02536295,66139.0,66138.0,0.87925904]
["bitfinex","BTCUSD",1727496999800,0.001656,66139.0,66138.0,0.87925904]
["bitfinex","BTCUSD",1727497000070,0.001656,66139.0,66138.0,0.87925435]
["bitfinex","BTCUSD",1727497000519,0.001656,66139.0,66138.0,0.87923002]
["bitfinex","BTCUSD",1727497007021,0.001656,66139.0,66138.0,0.87930824]
["bitfinex","BTCUSD",1727497008491,0.02536277,66139.0,66138.0,0.87930824]
["bitfinex","BTCUSD",1727497012443,0.02536277,66139.0,66138.0,1.0376963]
["bitfinex","BTCUSD",1727497012658,0.02536277,66139.0,66138.0,1.1107963]
["bitfinex","BTCUSD",1727497013163,0.02536277,66139.0,66138.0,1.1147972]
["bitfinex","BTCUSD",1727497013382,0.001656,66139.0,66138.0,1.1147972]
["bitfinex","BTCUSD",1727497014301,0.001656,66139.0,66138.0,0.84012904]
["bitfinex","BTCUSD",1727497014521,0.001656,66139.0,66138.0,0.95440824]
["bitfinex","BTCUSD",1727497016520,0.02536164,66139.0,66138.0,0.95440824]
["bitfinex","BTCUSD",1727497019962,0.02536164,66139.0,66138.0,0.9365682]
["bitfinex","BTCUSD",1727497020213,0.02536164,66139.0,66138.0,0.95621235]
["bitfinex","BTCUSD",1727497020710,0.02536164,66139.0,66138.0,0.9385682]
["bitfinex","BTCUSD",1727497021143,0.02536164,66139.0,66138.0,0.9562536]
["bitfinex","BTCUSD",1727497021617,0.02536164,66139.0,66138.0,0.9542536]
["bitfinex","BTCUSD",1727497023210,0.02536164,66139.0,66138.0,0.95421924]
["bitfinex","BTCUSD",1727497025282,0.02536164,66139.0,66138.0,0.95621924]
["bitfinex","BTCUSD",1727497026237,0.001656,66139.0,66138.0,0.95621924]
["bitfinex","BTCUSD",1727497028492,0.001656,66139.0,66138.0,0.95624213]
["bitfinex","BTCUSD",1727497028947,0.001656,66139.0,66138.0,0.88114213]
["bitfinex","BTCUSD",1727497030455,0.001656,66139.0,66138.0,0.88113395]
["bitfinex","BTCUSD",1727497030642,0.02536168,66139.0,66138.0,0.88113395]
["bitfinex","BTCUSD",1727497032030,0.02536168,66139.0,66138.0,0.88116777]
["bitfinex","BTCUSD",1727497032252,0.02536168,66139.0,66138.0,0.79156777]
["bitfinex","BTCUSD",1727497033430,0.02536168,66139.0,66138.0,0.7738682]
["bitfinex","BTCUSD",1727497033648,0.02536168,66139.0,66138.0,0.79156268]
["bitfinex","BTCUSD",1727497034590,0.001656,66139.0,66138.0,0.79156268]
["bitfinex","BTCUSD",1727497036773,0.001656,66139.0,66138.0,0.78956268]
["bitfinex","BTCUSD",1727497037469,0.001656,66139.0,66138.0,0.79156268]
["bitfinex","BTCUSD",1727497038678,0.001656,66139.0,66138.0,0.78956268]
["bitfinex","BTCUSD",1727497039372,0.001656,66139.0,66138.0,0.79156268]
["bitfinex","BTCUSD",1727497039624,0.001656,66139.0,66138.0,0.944398]
["bitfinex","BTCUSD",1727497040592,0.001656,66139.0,66138.0,0.92670352]
["bitfinex","BTCUSD",1727497040841,0.001656,66139.0,66138.0,0.94448346]
["bitfinex","BTCUSD",1727497041828,0.02536187,66139.0,66138.0,0.94448346]
["bitfinex","BTCUSD",1727497043307,0.02536187,66139.0,66138.0,0.79164814]
["bitfinex","BTCUSD",1727497043553,0.02536187,66139.0,66138.0,0.7738682]
["bitfinex","BTCUSD",1727497043786,0.02536187,66139.0,66138.0,0.79163275]
["bitfinex","BTCUSD",1727497045505,0.001656,66139.0,66138.0,0.79163275]
["bitfinex","BTCUSD",1727497046920,0.001656,66139.0,66138.0,0.7738682]
["bitfinex","BTCUSD",1727497047164,0.001656,66139.0,66138.0,0.79168549]
["bitfinex","BTCUSD",1727497047634,0.001656,66139.0,66138.0,0.94807355]
["bitfinex","BTCUSD",1727497048442,0.27263446,66155.0,66153.0,0.0979]
["bitfinex","BTCUSD",1727497048673,0.27263446,66155.0,66154.0,0.30625849]
["bitfinex","BTCUSD",1727497048674,0.2273175,66155.0,66154.0,0.30625849]
["bitfinex","BTCUSD",1727497048943,0.2273175,66155.0,66154.0,0.86501526]
["bitfinex","BTCUSD",1727497049234,0.001656,66158.0,66156.0,0.151157]
["bitfinex","BTCUSD",1727497049493,0.001656,66158.0,66156.0,0.16897429]
["bitfinex","BTCUSD",1727497050244,0.001656,66158.0,66156.0,0.1692048]
["bitfinex","BTCUSD",1727497050777,0.001656,66158.0,66156.0,0.7770759]
["bitfinex","BTCUSD",1727497051024,0.001656,66158.0,66156.0,0.8050759]
["bitfinex","BTCUSD",1727497051270,0.001656,66158.0,66156.0,0.8909759]
["bitfinex","BTCUSD",1727497051790,0.02535622,66157.0,66156.0,0.8769759]
["bitfinex","BTCUSD",1727497052009,0.02535622,66157.0,66156.0,0.8351748]
["bitfinex","BTCUSD",1727497052488,0.02535622,66157.0,66156.0,0.9119748]
["bitfinex","BTCUSD",1727497052726,0.02535622,66157.0,66156.0,0.9259748]
["bitfinex","BTCUSD",1727497053211,0.02535622,66157.0,66156.0,0.9399748]
["bitfinex","BTCUSD",1727497053449,0.02535622,66157.0,66156.0,1.08236286]
["bitfinex","BTCUSD",1727497053688,0.001656,66157.0,66156.0,1.07336286]
["bitfinex","BTCUSD",1727497053911,0.001656,66157.0,66156.0,1.10336286]
["bitfinex","BTCUSD",1727497054152,0.001656,66157.0,66156.0,1.08936286]
["bitfinex","BTCUSD",1727497054564,0.001656,66157.0,66156.0,1.10336286]
["bitfinex","BTCUSD",1727497055240,0.001656,66157.0,66156.0,1.08531506]
["bitfinex","BTCUSD",1727497055458,0.001656,66157.0,66156.0,1.1031619]
["bitfinex","BTCUSD",1727497056694,0.001656,66157.0,66156.0,1.19531506]
["bitfinex","BTCUSD",1727497056917,0.2273175,66170.0,66169.0,0.3653072]
["bitfinex","BTCUSD",1727497057173,0.2273175,66170.0,66169.0,0.9730883]
["bitfinex","BTCUSD",1727497057411,0.23133748,66170.0,66169.0,0.9730883]
["bitfinex","BTCUSD",1727497057634,0.08,66180.0,66179.0,0.151105]
["bitfinex","BTCUSD",1727497057866,0.08,66180.0,66179.0,0.2653842]
["bitfinex","BTCUSD",1727497058101,0.08402854,66180.0,66179.0,0.2653842]
["bitfinex","BTCUSD",1727497058340,0.10772166,66180.0,66179.0,0.2653842]
["bitfinex","BTCUSD",1727497060280,0.10772166,66180.0,66179.0,0.2913842]
["bitfinex","BTCUSD",1727497061440,0.10369312,66180.0,66179.0,0.2913842]
["bitfinex","BTCUSD",1727497063895,0.10772825,66180.0,66179.0,0.2913842]
["bitfinex","BTCUSD",1727497067744,0.10369312,66180.0,66179.0,0.2913842]
["bitfinex","BTCUSD",1727497068208,0.10772825,66180.0,66179.0,0.2913842]
["bitfinex","BTCUSD",1727497068690,0.10369312,66180.0,66179.0,0.2913842]
["bitfinex","BTCUSD",1727497068920,0.10775019,66180.0,66179.0,0.2913842]
["bitfinex","BTCUSD",1727497069383,0.10369312,66180.0,66179.0,0.2913842]
["bitfinex","BTCUSD",1727497069615,0.10775019,66180.0,66179.0,0.2913842]
["bitfinex","BTCUSD",1727497070700,0.10369312,66180.0,66179.0,0.2913842]
["bitfinex","BTCUSD",1727497070917,0.10775019,66180.0,66179.0,0.2913842]
["bitfinex","BTCUSD",1727497072053,0.10940619,66180.0,66179.0,0.2913842]
["bitfinex","BTCUSD",1727497073233,0.10940619,66180.0,66179.0,0.35074472]
["bitfinex","BTCUSD",1727497073479,0.10534912,66180.0,66179.0,0.177105]
["bitfinex","BTCUSD",1727497073728,0.10534912,66180.0,66179.0,0.2913842]
["bitfinex","BTCUSD",1727497073965,0.10940557,66180.0,66179.0,0.2913842]
["bitfinex","BTCUSD",1727497074215,0.10940557,66180.0,66179.0,0.2653842]
["bitfinex","BTCUSD",1727497074457,0.10940557,66180.0,66179.0,0.2783842]
["bitfinex","BTCUSD",1727497074683,0.10940557,66180.0,66179.0,0.2753842]
["bitfinex","BTCUSD",1727497075246,0.10534912,66180.0,66179.0,0.2883842]
["bitfinex","BTCUSD",1727497075962,0.10534912,66180.0,66179.0,0.2783842]
["bitfinex","BTCUSD",1727497076192,0.10940557,66180.0,66179.0,0.2783842]
["bitfinex","BTCUSD",1727497076904,0.10940557,66180.0,66179.0,0.2893842]
["bitfinex","BTCUSD",1727497078314,0.02940557,66180.0,66179.0,0.2893842]
["bitfinex","BTCUSD",1727497078764,0.02940557,66180.0,66179.0,0.8323042]
["bitfinex","BTCUSD",1727497079278,0.02534912,66180.0,66179.0,0.8323042]
["bitfinex","BTCUSD",1727497079737,0.02534912,66180.0,66179.0,0.98527882]
["bitfinex","BTCUSD",1727497079987,0.02534912,66180.0,66179.0,0.9253042]
["bitfinex","BTCUSD",1727497081384,0.02534912,66180.0,66179.0,0.8323042]
["bitfinex","BTCUSD",1727497087280,0.02534912,66180.0,66179.0,0.8193042]
["bitfinex","BTCUSD",1727497087774,0.02534912,66180.0,66179.0,0.8333042]
["bitfinex","BTCUSD",1727497088238,0.02534912,66180.0,66179.0,0.8223042]
["bitfinex","BTCUSD",1727497088696,0.02534912,66180.0,66179.0,0.97427882]
["bitfinex","BTCUSD",1727497088928,0.02534912,66180.0,66179.0,0.8363042]
["bitfinex","BTCUSD",1727497089388,0.02534912,66180.0,66179.0,0.8223042]
["bitfinex","BTCUSD",1727497089829,0.02534912,66180.0,66179.0,0.8363042]
["bitfinex","BTCUSD",1727497090760,0.02534912,66180.0,66179.0,0.9268042]
["bitfinex","BTCUSD",1727497091914,0.02534912,66180.0,66179.0,1.07992882]
["bitfinex","BTCUSD",1727497092345,0.02534912,66180.0,66179.0,0.9268042]
["bitfinex","BTCUSD",1727497093444,0.02534912,66180.0,66179.0,0.812525]
["bitfinex","BTCUSD",1727497093662,0.02534912,66180.0,66179.0,0.9268042]
["bitfinex","BTCUSD",1727497096268,0.02941829,66180.0,66179.0,0.9268042]
["bitfinex","BTCUSD",1727497096951,0.02534912,66180.0,66179.0,0.9268042]
["bitfinex","BTCUSD",1727497097198,0.02941829,66180.0,66179.0,0.9268042]
["bitfinex","BTCUSD",1727497102465,0.02941829,66180.0,66179.0,0.9128042]
["bitfinex","BTCUSD",1727497102947,0.02941829,66180.0,66179.0,0.9268042]
["bitfinex","BTCUSD",1727497106520,0.02534912,66180.0,66179.0,0.9268042]
["bitfinex","BTCUSD",1727497109577,0.02941732,66180.0,66179.0,0.9268042]
["bitfinex","BTCUSD",1727497110043,0.02534912,66180.0,66179.0,0.9268042]
["bitfinex","BTCUSD",1727497125612,0.02941861,66180.0,66179.0,0.9268042]
["bitfinex","BTCUSD",1727497125825,0.02534912,66180.0,66179.0,0.9268042]
["bitfinex","BTCUSD",1727497126312,0.02534912,66180.0,66179.0,0.9498042]
["bitfinex","BTCUSD",1727497126523,0.001656,66180.0,66179.0,0.9498042]
["bitfinex","BTCUSD",1727497127170,0.001656,66180.0,66179.0,0.9518042]
["bitfinex","BTCUSD",1727497128506,0.001656,66180.0,66179.0,1.0275042]
["bitfinex","BTCUSD",1727497128736,0.001656,66180.0,66179.0,1.07287629]
["bitfinex","BTCUSD",1727497128964,0.001656,66180.0,66179.0,1.0275042]
["bitfinex","BTCUSD",1727497129403,0.001656,66180.0,66179.0,1.0325042]
["bitfinex","BTCUSD",1727497130453,0.001656,66180.0,66179.0,1.18889226]
["bitfinex","BTCUSD",1727497131545,0.001656,66180.0,66179.0,1.19286312]
["bitfinex","BTCUSD",1727497132621,0.001656,66180.0,66179.0,1.19086312]
["bitfinex","BTCUSD",1727497134209,0.02534423,66180.0,66179.0,1.19086312]
["bitfinex","BTCUSD",1727497138351,0.02534423,66180.0,66179.0,1.19286312]
["bitfinex","BTCUSD",1727497152365,0.02534423,66180.0,66179.0,1.03647506]
["bitfinex","BTCUSD",1727497154997,0.001656,66180.0,66179.0,1.03647506]
["bitfinex","BTCUSD",1727497155879,0.001656,66180.0,66179.0,1.06533505]
["bitfinex","BTCUSD",1727497156315,0.001656,66180.0,66179.0,0.95105585]
["bitfinex","BTCUSD",1727497156529,0.001656,66180.0,66179.0,1.06533505]
["bitfinex","BTCUSD",1727497156958,0.001656,66180.0,66179.0,0.98763505]
["bitfinex","BTCUSD",1727497157410,0.001656,66180.0,66179.0,0.98963505]
["bitfinex","BTCUSD",1727497158058,0.02534421,66180.0,66179.0,0.98963505]
["bitfinex","BTCUSD",1727497158493,0.02534421,66180.0,66179.0,0.98966089]
["bitfinex","BTCUSD",1727497158713,0.02534421,66180.0,66179.0,0.96077506]
["bitfinex","BTCUSD",1727497158951,0.02534421,66180.0,66179.0,0.98965153]
["bitfinex","BTCUSD",1727497159407,0.001656,66180.0,66179.0,0.98965153]
["bitfinex","BTCUSD",1727497161942,0.001656,66180.0,66179.0,0.98962875]
["bitfinex","BTCUSD",1727497164039,0.02534416,66180.0,66179.0,0.98962875]
["bitfinex","BTCUSD",1727497164481,0.001656,66180.0,66179.0,0.98962875]
["bitfinex","BTCUSD",1727497165639,0.001656,66180.0,66179.0,1.00766291]
["bitfinex","BTCUSD",1727497165853,0.0253444,66180.0,66179.0,1.00766291]
["bitfinex","BTCUSD",1727497167135,0.001656,66180.0,66179.0,1.00766291]
["bitfinex","BTCUSD",1727497167387,0.001656,66180.0,66179.0,1.05297807]
["bitfinex","BTCUSD",1727497168578,0.001656,66180.0,66179.0,1.05302425]
["bitfinex","BTCUSD",1727497168801,0.02534434,66180.0,66179.0,1.20941231]
["bitfinex","BTCUSD",1727497169698,0.02534434,66180.0,66179.0,1.16409715]
["bitfinex","BTCUSD",1727497170138,0.001656,66180.0,66179.0,1.16409715]
["bitfinex","BTCUSD",1727497171229,0.001656,66180.0,66179.0,1.1798827]
["bitfinex","BTCUSD",1727497171474,0.001656,66180.0,66179.0,1.24785545]
["bitfinex","BTCUSD",1727497171721,0.02534439,66180.0,66179.0,1.23385545]
["bitfinex","BTCUSD",1727497172106,0.02534439,66180.0,66179.0,1.24785545]
["bitfinex","BTCUSD",1727497172358,0.02534439,66180.0,66179.0,1.25651303]
["bitfinex","BTCUSD",1727497172571,0.001656,66180.0,66179.0,1.27051303]
["bitfinex","BTCUSD",1727497173004,0.001656,66180.0,66179.0,1.223579]
["bitfinex","BTCUSD",1727497173219,0.001656,66180.0,66179.0,1.27050518]
["bitfinex","BTCUSD",1727497175297,0.001656,66180.0,66179.0,1.06719904]
["bitfinex","BTCUSD",1727497175516,0.001656,66180.0,66179.0,1.11412317]
["bitfinex","BTCUSD",1727497175744,0.001656,66180.0,66179.0,1.11228663]
["bitfinex","BTCUSD",1727497175956,0.001656,66180.0,66179.0,1.11428663]
["bitfinex","BTCUSD",1727497176633,0.02534445,66180.0,66179.0,1.11428663]
["bitfinex","BTCUSD",1727497177189,0.02534445,66180.0,66179.0,1.27067469]
["bitfinex","BTCUSD",1727497178927,0.02534445,66180.0,66179.0,1.27070216]
["bitfinex","BTCUSD",1727497181659,0.02534445,66180.0,66179.0,1.1143141]
["bitfinex","BTCUSD",1727497181873,0.02534445,66180.0,66179.0,1.05156885]
["bitfinex","BTCUSD",1727497182070,0.02534445,66180.0,66179.0,1.06736005]
["bitfinex","BTCUSD",1727497182287,0.02534445,66180.0,66179.0,1.1143115]
["bitfinex","BTCUSD",1727497182507,0.02534445,66180.0,66179.0,1.11432381]
["bitfinex","BTCUSD",1727497187840,0.02534445,66180.0,66179.0,1.02351771]
["bitfinex","BTCUSD",1727497188376,0.02534445,66180.0,66179.0,1.13700995]
["bitfinex","BTCUSD",1727497190676,0.02534445,66180.0,66179.0,1.13702896]
["bitfinex","BTCUSD",1727497192623,0.001656,66180.0,66179.0,1.13702896]
["bitfinex","BTCUSD",1727497193884,0.001656,66180.0,66179.0,1.02351771]
["bitfinex","BTCUSD",1727497194745,0.001656,66180.0,66179.0,1.17990577]
["bitfinex","BTCUSD",1727497194952,0.001656,66180.0,66179.0,1.27076789]
["bitfinex","BTCUSD",1727497195150,0.001656,66180.0,66179.0,1.11437983]
["bitfinex","BTCUSD",1727497195359,0.001656,66180.0,66179.0,1.02357455]
["bitfinex","BTCUSD",1727497196057,0.001656,66180.0,66179.0,1.02357446]
["bitfinex","BTCUSD",1727497197229,0.02534405,66180.0,66179.0,1.02357446]
["bitfinex","BTCUSD",1727497198531,0.02534405,66180.0,66179.0,1.11437988]
["bitfinex","BTCUSD",1727497198762,0.02534405,66180.0,66179.0,1.13708094]
["bitfinex","BTCUSD",1727497198994,0.02534405,66180.0,66179.0,1.02357446]
["bitfinex","BTCUSD",1727497199467,0.02534405,66180.0,66179.0,1.09012592]
["bitfinex","BTCUSD",1727497199731,0.02534405,66180.0,66179.0,1.1372872]
["bitfinex","BTCUSD",1727497199984,0.02534405,66180.0,66179.0,1.1372871]
["bitfinex","BTCUSD",1727497200391,0.02534405,66180.0,66179.0,1.13728408]
["bitfinex","BTCUSD",1727497200809,0.001656,66180.0,66179.0,1.02378062]
["bitfinex","BTCUSD",1727497202054,0.001656,66180.0,66179.0,0.98979739]
["bitfinex","BTCUSD",1727497202258,0.001656,66180.0,66179.0,0.96077506]
["bitfinex","BTCUSD",1727497203731,0.001656,66180.0,66179.0,1.02370947]
["bitfinex","BTCUSD",1727497204818,0.001656,66180.0,66179.0,1.00559481]
["bitfinex","BTCUSD",1727497205246,0.001656,66180.0,66179.0,1.11909725]
["bitfinex","BTCUSD",1727497205471,0.001656,66180.0,66179.0,0.99473168]
["bitfinex","BTCUSD",1727497205712,0.001656,66180.0,66179.0,1.03956291]
["bitfinex","BTCUSD",1727497206150,0.001656,66180.0,66179.0,1.02372662]
["bitfinex","BTCUSD",1727497206834,0.001656,66180.0,66179.0,1.13722906]
["bitfinex","BTCUSD",1727497207038,0.001656,66180.0,66179.0,1.02372662]
["bitfinex","BTCUSD",1727497207267,0.001656,66180.0,66179.0,1.13722906]
["bitfinex","BTCUSD",1727497207492,0.001656,66180.0,66179.0,1.40361712]
["bitfinex","BTCUSD",1727497207710,0.001656,66180.0,66179.0,1.40361178]
["bitfinex","BTCUSD",1727497207930,0.001656,66180.0,66179.0,1.29011468]
["bitfinex","BTCUSD",1727497208154,0.001656,66180.0,66179.0,1.40361201]
["bitfinex","BTCUSD",1727497208370,0.001656,66180.0,66179.0,1.38961201]
["bitfinex","BTCUSD",1727497208597,0.001656,66180.0,66179.0,1.38960937]
["bitfinex","BTCUSD",1727497208834,0.001656,66180.0,66179.0,1.40360937]
["bitfinex","BTCUSD",1727497209079,0.001656,66180.0,66179.0,1.38960937]
["bitfinex","BTCUSD",1727497209545,0.001656,66180.0,66179.0,1.40359935]
["bitfinex","BTCUSD",1727497209753,0.001656,66180.0,66179.0,1.38959935]
["bitfinex","BTCUSD",1727497209964,0.001656,66180.0,66179.0,1.40359935]
["bitfinex","BTCUSD",1727497210175,0.001656,66180.0,66179.0,1.38959935]
["bitfinex","BTCUSD",1727497210807,0.001656,66180.0,66179.0,1.40359935]
["bitfinex","BTCUSD",1727497211019,0.001656,66180.0,66179.0,1.29010466]
["bitfinex","BTCUSD",1727497211453,0.001656,66180.0,66179.0,1.40359652]
["bitfinex","BTCUSD",1727497213260,0.001656,66180.0,66179.0,1.34065498]
["bitfinex","BTCUSD",1727497213492,0.001656,66180.0,66179.0,1.40359383]
["bitfinex","BTCUSD",1727497213700,0.001656,66180.0,66179.0,1.29010197]
["bitfinex","BTCUSD",1727497213916,0.001656,66180.0,66179.0,1.40359035]
["bitfinex","BTCUSD",1727497214356,0.001656,66180.0,66179.0,1.0037578]
["bitfinex","BTCUSD",1727497214597,0.082156,66180.0,66179.0,1.118037]
["bitfinex","BTCUSD",1727497214818,0.082156,66180.0,66179.0,1.02724305]
["bitfinex","BTCUSD",1727497215249,0.082156,66180.0,66179.0,1.09533995]
["bitfinex","BTCUSD",1727497215468,0.082156,66180.0,66179.0,1.02724305]
["bitfinex","BTCUSD",1727497216149,0.001656,66180.0,66179.0,0.9643042]
["bitfinex","BTCUSD",1727497216359,0.001656,66180.0,66179.0,0.99900668]
["bitfinex","BTCUSD",1727497216579,0.02534401,66180.0,66179.0,0.99900668]
["bitfinex","BTCUSD",1727497216797,0.02534401,66180.0,66179.0,1.02700668]
["bitfinex","BTCUSD",1727497217255,0.02534401,66180.0,66179.0,1.01300668]
["bitfinex","BTCUSD",1727497217472,0.02534401,66180.0,66179.0,1.02700668]
["bitfinex","BTCUSD",1727497217685,0.001656,66180.0,66179.0,1.02700668]
["bitfinex","BTCUSD",1727497222664,0.001656,66180.0,66179.0,1.01123849]
["bitfinex","BTCUSD",1727497222877,0.001656,66180.0,66179.0,1.02755137]
["bitfinex","BTCUSD",1727497223101,0.001656,66180.0,66179.0,0.9643042]
["bitfinex","BTCUSD",1727497223342,0.001656,66180.0,66179.0,1.02757869]
["bitfinex","BTCUSD",1727497225612,0.001656,66180.0,66179.0,1.12097869]
["bitfinex","BTCUSD",1727497226301,0.001656,66180.0,66179.0,1.12097632]
["bitfinex","BTCUSD",1727497227529,0.02534384,66180.0,66179.0,1.12097632]
["bitfinex","BTCUSD",1727497228700,0.02534384,66180.0,66179.0,1.11597632]
["bitfinex","BTCUSD",1727497228806,0.02534384,66180.0,66179.0,1.12097632]
["bitfinex","BTCUSD",1727497229458,0.02534384,66180.0,66179.0,1.09185763]
["bitfinex","BTCUSD",1727497229681,0.02534384,66180.0,66179.0,1.12110178]
["bitfinex","BTCUSD",1727497230120,0.02534384,66180.0,66179.0,1.09187866]
["bitfinex","BTCUSD",1727497230343,0.02534384,66180.0,66179.0,1.12104839]
["bitfinex","BTCUSD",1727497233260,0.02534384,66180.0,66179.0,1.07361421]
["bitfinex","BTCUSD",1727497233478,0.02534384,66180.0,66179.0,1.12105312]
["bitfinex","BTCUSD",1727497235982,0.02534384,66180.0,66179.0,1.11605312]
["bitfinex","BTCUSD",1727497237069,0.02534384,66180.0,66179.0,1.12105312]
["bitfinex","BTCUSD",1727497243142,0.02534384,66180.0,66179.0,1.12106413]
["bitfinex","BTCUSD",1727497243395,0.02534384,66180.0,66179.0,1.12106581]
["bitfinex","BTCUSD",1727497244742,0.02534384,66180.0,66179.0,1.12110259]
["bitfinex","BTCUSD",1727497246418,0.02534384,66180.0,66179.0,1.0577042]
["bitfinex","BTCUSD",1727497246616,0.02534384,66180.0,66179.0,1.12113067]
["bitfinex","BTCUSD",1727497253888,0.02534384,66180.0,66179.0,1.12104915]
["bitfinex","BTCUSD",1727497256790,0.02534384,66180.0,66179.0,1.07360978]
["bitfinex","BTCUSD",1727497257007,0.02534384,66180.0,66179.0,1.09185898]
["bitfinex","BTCUSD",1727497257234,0.02534384,66180.0,66179.0,1.1210577]
["bitfinex","BTCUSD",1727497260414,0.02534384,66180.0,66179.0,1.16643045]
["bitfinex","BTCUSD",1727497260824,0.02534384,66180.0,66179.0,1.1210577]
["bitfinex","BTCUSD",1727497261452,0.02534384,66180.0,66179.0,1.0017785]
["bitfinex","BTCUSD",1727497261646,0.02534384,66180.0,66179.0,1.1160577]
["bitfinex","BTCUSD",1727497262786,0.02534384,66180.0,66179.0,1.11616517]
["bitfinex","BTCUSD",1727497263009,0.02534384,66180.0,66179.0,1.08684628]
["bitfinex","BTCUSD",1727497263234,0.02534384,66180.0,66179.0,1.11602468]
["bitfinex","BTCUSD",1727497265800,0.02534384,66180.0,66179.0,1.0527042]
["bitfinex","BTCUSD",1727497266665,0.02534384,66180.0,66179.0,1.07093062]
["bitfinex","BTCUSD",1727497266970,0.02534384,66180.0,66179.0,1.11596819]
["bitfinex","BTCUSD",1727497267960,0.02534384,66180.0,66179.0,1.06859078]
["bitfinex","BTCUSD",1727497268197,0.02534384,66180.0,66179.0,1.10012568]
["bitfinex","BTCUSD",1727497268840,0.02534384,66180.0,66179.0,1.10201226]
["bitfinex","BTCUSD",1727497269272,0.02534384,66180.0,66179.0,1.06977323]
["bitfinex","BTCUSD",1727497269725,0.02534384,66180.0,66179.0,1.09777323]
["bitfinex","BTCUSD",1727497270188,0.02534384,66180.0,66179.0,1.10277323]
["bitfinex","BTCUSD",1727497270400,0.02534384,66180.0,66179.0,1.0577042]
["bitfinex","BTCUSD",1727497273643,0.02534384,66180.0,66179.0,1.07359304]
["bitfinex","BTCUSD",1727497274346,0.02534384,66180.0,66179.0,1.0297042]
["bitfinex","BTCUSD",1727497274583,0.02534384,66180.0,66179.0,1.05958677]
["bitfinex","BTCUSD",1727497274864,0.02534384,66180.0,66179.0,1.07358677]
["bitfinex","BTCUSD",1727497281348,0.02534384,66180.0,66179.0,1.07358429]
["bitfinex","BTCUSD",1727497284692,0.02534384,66180.0,66179.0,1.22997235]
["bitfinex","BTCUSD",1727497284952,0.02534384,66180.0,66179.0,1.07358752]
["bitfinex","BTCUSD",1727497288772,0.02534384,66180.0,66179.0,1.07359357]
["bitfinex","BTCUSD",1727497290952,0.02534384,66180.0,66179.0,1.11363264]
["bitfinex","BTCUSD",1727497291186,0.02534384,66180.0,66179.0,1.07359357]
["bitfinex","BTCUSD",1727497291418,0.02534384,66180.0,66179.0,1.11363264]
["bitfinex","BTCUSD",1727497291663,0.02534384,66180.0,66179.0,1.07359357]
["bitfinex","BTCUSD",1727497291902,0.02534384,66180.0,66179.0,1.07361145]
["bitfinex","BTCUSD",1727497299277,0.02534384,66180.0,66179.0,1.07360726]
["bitfinex","BTCUSD",1727497302312,0.02534384,66180.0,66179.0,1.073608]
["bitfinex","BTCUSD",1727497305740,0.02534384,66180.0,66179.0,1.07361854]
["bitfinex","BTCUSD",1727497306275,0.02534384,66180.0,66179.0,1.06861854]
["bitfinex","BTCUSD",1727497306486,0.02534384,66180.0,66179.0,1.07361854]
["bitfinex","BTCUSD",1727497307157,0.02534384,66180.0,66179.0,1.06861854]
["bitfinex","BTCUSD",1727497311352,0.02534384,66180.0,66179.0,1.07361854]
["bitfinex","BTCUSD",1727497313009,0.02534384,66180.0,66179.0,1.0577042]
["bitfinex","BTCUSD",1727497313233,0.02534384,66180.0,66179.0,1.07361393]
["bitfinex","BTCUSD",1727497313473,0.02534384,66180.0,66179.0,1.06861393]
["bitfinex","BTCUSD",1727497313692,0.02534384,66180.0,66179.0,1.07361393]
["bitfinex","BTCUSD",1727497314386,0.02534384,66180.0,66179.0,1.06861393]
["bitfinex","BTCUSD",1727497314596,0.02534384,66180.0,66179.0,1.07361393]
["bitfinex","BTCUSD",1727497315051,0.02534384,66180.0,66179.0,1.06861393]
["bitfinex","BTCUSD",1727497315701,0.02534384,66180.0,66179.0,1.07361393]
["bitfinex","BTCUSD",1727497317318,0.02511526,66180.0,66179.0,1.07361393]
["bitfinex","BTCUSD",1727497318180,0.02511526,66180.0,66179.0,1.06861393]
["bitfinex","BTCUSD",1727497318379,0.02511526,66180.0,66179.0,1.07361393]
["bitfinex","BTCUSD",1727497318849,0.02511526,66180.0,66179.0,1.06861393]
["bitfinex","BTCUSD",1727497320556,0.02511526,66180.0,66179.0,1.06860118]
["bitfinex","BTCUSD",1727497321026,0.02511526,66180.0,66179.0,1.06864223]
["bitfinex","BTCUSD",1727497323221,0.02511526,66180.0,66179.0,1.0527042]
["bitfinex","BTCUSD",1727497323442,0.02511526,66180.0,66179.0,1.06863959]
["bitfinex","BTCUSD",1727497327102,0.02511526,66180.0,66179.0,1.06864385]
["bitfinex","BTCUSD",1727497329889,0.02511526,66180.0,66179.0,1.22503191]
["bitfinex","BTCUSD",1727497330116,0.02511526,66180.0,66179.0,1.31193191]
["bitfinex","BTCUSD",1727497330346,0.02511526,66180.0,66179.0,1.31393191]
["bitfinex","BTCUSD",1727497330628,0.02511526,66180.0,66179.0,1.38197898]
["bitfinex","BTCUSD",1727497331026,0.02511526,66180.0,66179.0,1.36797898]
["bitfinex","BTCUSD",1727497331255,0.02511526,66180.0,66179.0,1.34529288]
["bitfinex","BTCUSD",1727497331464,0.02511526,66180.0,66179.0,1.28591856]
["bitfinex","BTCUSD",1727497331675,0.02511526,66180.0,66179.0,1.35928871]
["bitfinex","BTCUSD",1727497331903,0.02511526,66180.0,66179.0,1.31474656]
["bitfinex","BTCUSD",1727497333155,0.02511526,66180.0,66179.0,1.31486939]
["bitfinex","BTCUSD",1727497335169,0.02511526,66180.0,66179.0,1.31486645]
["bitfinex","BTCUSD",1727497336018,0.00142742,66180.0,66179.0,1.31486645]
["bitfinex","BTCUSD",1727497338616,0.00142742,66180.0,66179.0,1.32486645]
["bitfinex","BTCUSD",1727497339299,0.00142742,66180.0,66179.0,1.30882026]
["bitfinex","BTCUSD",1727497339521,0.00142742,66180.0,66179.0,1.3408904]
["bitfinex","BTCUSD",1727497341139,0.00142742,66180.0,66179.0,1.32485533]
["bitfinex","BTCUSD",1727497343371,0.02511386,66180.0,66179.0,1.30882026]
["bitfinex","BTCUSD",1727497343582,0.02511386,66180.0,66179.0,1.32487329]
["bitfinex","BTCUSD",1727497343794,0.02511386,66180.0,66179.0,1.32487328]
["bitfinex","BTCUSD",1727497347157,0.00142742,66180.0,66179.0,1.32487328]
["bitfinex","BTCUSD",1727497350869,0.00142742,66180.0,66179.0,1.30882026]
["bitfinex","BTCUSD",1727497351081,0.00142742,66180.0,66179.0,1.34092718]
["bitfinex","BTCUSD",1727497351299,0.00142742,66180.0,66179.0,1.32487372]
["bitfinex","BTCUSD",1727497352163,0.02511376,66180.0,66179.0,1.37163007]
["bitfinex","BTCUSD",1727497352829,0.02511376,66180.0,66179.0,1.41696736]
["bitfinex","BTCUSD",1727497354493,0.02511376,66180.0,66179.0,1.35415755]
["bitfinex","BTCUSD",1727497354757,0.02511376,66180.0,66179.0,1.41686662]
["bitfinex","BTCUSD",1727497355495,0.02511376,66180.0,66179.0,1.37152933]
["bitfinex","BTCUSD",1727497355736,0.00142742,66180.0,66179.0,1.37152933]
["bitfinex","BTCUSD",1727497356538,0.00142742,66180.0,66179.0,1.37153111]
["bitfinex","BTCUSD",1727497358289,0.00142742,66180.0,66179.0,1.30882026]
["bitfinex","BTCUSD",1727497358547,0.00142742,66180.0,66179.0,1.43951476]
["bitfinex","BTCUSD",1727497358780,0.00142742,66180.0,66179.0,1.3715148]
["bitfinex","BTCUSD",1727497359245,0.00142742,66180.0,66179.0,1.3575148]
["bitfinex","BTCUSD",1727497359493,0.02511392,66180.0,66179.0,1.41684519]
["bitfinex","BTCUSD",1727497359962,0.02511392,66180.0,66179.0,1.3715148]
["bitfinex","BTCUSD",1727497360200,0.02511392,66180.0,66179.0,1.40284519]
["bitfinex","BTCUSD",1727497360201,0.00142742,66180.0,66179.0,1.40284519]
["bitfinex","BTCUSD",1727497360673,0.00142742,66180.0,66179.0,1.41684519]
["bitfinex","BTCUSD",1727497361165,0.00142742,66180.0,66179.0,1.41684492]
["bitfinex","BTCUSD",1727497361652,0.00142742,66180.0,66179.0,1.35415038]
["bitfinex","BTCUSD",1727497361885,0.00142742,66180.0,66179.0,1.41673358]
["bitfinex","BTCUSD",1727497362364,0.00142742,66180.0,66179.0,1.37140346]
["bitfinex","BTCUSD",1727497362602,0.00142742,66180.0,66179.0,1.40673651]
["bitfinex","BTCUSD",1727497363308,0.00142742,66180.0,66179.0,1.36140346]
["bitfinex","BTCUSD",1727497364805,0.00142742,66180.0,66179.0,1.41294052]
["bitfinex","BTCUSD",1727497365049,0.00142742,66180.0,66179.0,1.31482921]
["bitfinex","BTCUSD",1727497365280,0.00142742,66180.0,66179.0,1.3613809]
["bitfinex","BTCUSD",1727497365549,0.00142742,66180.0,66179.0,1.36137581]
["bitfinex","BTCUSD",1727497366767,0.00142742,66180.0,66179.0,1.42938414]
["bitfinex","BTCUSD",1727497367015,0.00142742,66180.0,66179.0,1.39901868]
["bitfinex","BTCUSD",1727497367237,0.00142742,66180.0,66179.0,1.34748414]
["bitfinex","BTCUSD",1727497368675,0.00142742,66180.0,66179.0,1.28492859]
["bitfinex","BTCUSD",1727497368952,0.00142742,66180.0,66179.0,1.16844022]
["bitfinex","BTCUSD",1727497369239,0.00142742,66180.0,66179.0,1.1230973]
["bitfinex","BTCUSD",1727497369712,0.00142742,66180.0,66179.0,1.10713585]
["bitfinex","BTCUSD",1727497369942,0.00142742,66180.0,66179.0,1.12315754]
["bitfinex","BTCUSD",1727497372121,0.00142742,66180.0,66179.0,1.12326851]
["bitfinex","BTCUSD",1727497373557,0.00142742,66180.0,66179.0,1.16862046]
["bitfinex","BTCUSD",1727497375168,0.00142742,66180.0,66179.0,1.12326851]
["bitfinex","BTCUSD",1727497375673,1.59371342,66180.0,66179.0,1.19132195]
["bitfinex","BTCUSD",1727497375903,1.59371342,66180.0,66179.0,1.12326851]
["bitfinex","BTCUSD",1727497376152,1.5979239,66180.0,66179.0,1.10722558]
["bitfinex","BTCUSD",1727497376392,1.5979239,66180.0,66179.0,1.12327103]
["bitfinex","BTCUSD",1727497377755,1.5979239,66180.0,66179.0,1.12326864]
["bitfinex","BTCUSD",1727497378268,1.5979239,66180.0,66179.0,1.16664586]
["bitfinex","BTCUSD",1727497379194,1.5979239,66180.0,66179.0,1.12126864]
["bitfinex","BTCUSD",1727497379419,1.5979239,66180.0,66179.0,1.12326864]
["bitfinex","BTCUSD",1727497380579,1.5979239,66180.0,66179.0,1.12126864]
["bitfinex","BTCUSD",1727497380820,1.5979239,66180.0,66179.0,1.16864707]
["bitfinex","BTCUSD",1727497381059,1.5979239,66180.0,66179.0,1.12126864]
["bitfinex","BTCUSD",1727497381556,1.5979239,66180.0,66179.0,1.0585322]
["bitfinex","BTCUSD",1727497381795,1.62161133,66180.0,66179.0,1.07458781]
["bitfinex","BTCUSD",1727497382025,1.62161133,66180.0,66179.0,1.12127017]
["bitfinex","BTCUSD",1727497382503,1.5979239,66180.0,66179.0,1.12127017]
["bitfinex","BTCUSD",1727497382737,1.5979239,66180.0,66179.0,1.12327017]
["bitfinex","BTCUSD",1727497382974,1.5979239,66180.0,66179.0,1.16864966]
["bitfinex","BTCUSD",1727497383865,1.5979239,66180.0,66179.0,1.12327017]
["bitfinex","BTCUSD",1727497385010,1.5979239,66180.0,66179.0,1.12338643]
["bitfinex","BTCUSD",1727497385471,1.62161134,66180.0,66179.0,1.1233875]
["bitfinex","BTCUSD",1727497388716,1.62161134,66180.0,66179.0,1.14469116]
["bitfinex","BTCUSD",1727497388951,1.62161134,66180.0,66179.0,1.12341324]
["bitfinex","BTCUSD",1727497389758,1.62161134,66180.0,66179.0,1.12141324]
["bitfinex","BTCUSD",1727497389974,1.62161134,66180.0,66179.0,1.12341324]
["bitfinex","BTCUSD",1727497390629,1.5979239,66180.0,66179.0,1.12341324]
["bitfinex","BTCUSD",1727497391511,1.5979239,66180.0,66179.0,1.16879526]
["bitfinex","BTCUSD",1727497391965,1.5979239,66180.0,66179.0,1.0605322]
["bitfinex","BTCUSD",1727497392192,1.5979239,66180.0,66179.0,1.12347417]
["bitfinex","BTCUSD",1727497392419,1.5979239,66180.0,66179.0,1.16885437]
["bitfinex","BTCUSD",1727497393989,1.5979239,66180.0,66179.0,1.16385437]
["bitfinex","BTCUSD",1727497394418,1.5979239,66180.0,66179.0,1.16185437]
["bitfinex","BTCUSD",1727497395281,1.6216114,66180.0,66179.0,1.16185437]
["bitfinex","BTCUSD",1727497395491,1.6216114,66180.0,66179.0,1.14573536]
["bitfinex","BTCUSD",1727497395701,1.6216114,66180.0,66179.0,1.16183223]
["bitfinex","BTCUSD",1727497398052,1.6216114,66180.0,66179.0,1.16183085]
["bitfinex","BTCUSD",1727497398294,1.6216114,66180.0,66179.0,1.16184667]
["bitfinex","BTCUSD",1727497398992,1.6216114,66180.0,66179.0,1.1170132]
["bitfinex","BTCUSD",1727497399213,1.6216114,66180.0,66179.0,1.16385252]
["bitfinex","BTCUSD",1727497399882,1.6216114,66180.0,66179.0,1.18653837]
["bitfinex","BTCUSD",1727497400493,1.6216114,66180.0,66179.0,1.1184737]
["bitfinex","BTCUSD",1727497400717,1.6216114,66180.0,66179.0,1.18653965]
["bitfinex","BTCUSD",1727497400966,1.5979239,66180.0,66179.0,1.18653965]
["bitfinex","BTCUSD",1727497401188,1.5979239,66180.0,66179.0,1.1184737]
["bitfinex","BTCUSD",1727497401406,1.5979239,66180.0,66179.0,1.18653965]
["bitfinex","BTCUSD",1727497402374,1.5979239,66180.0,66179.0,1.18642522]
["bitfinex","BTCUSD",1727497404127,1.5979239,66180.0,66179.0,1.16991807]
["bitfinex","BTCUSD",1727497404339,1.5979239,66180.0,66179.0,1.18642608]
["bitfinex","BTCUSD",1727497404554,1.5979239,66180.0,66179.0,1.11835927]
["bitfinex","BTCUSD",1727497405659,1.5979239,66180.0,66179.0,1.18642879]
["bitfinex","BTCUSD",1727497406141,1.5979239,66180.0,66179.0,1.18637671]
["bitfinex","BTCUSD",1727497406806,1.5979239,66180.0,66179.0,1.20906484]
["bitfinex","BTCUSD",1727497407035,1.5979239,66180.0,66179.0,1.11830719]
["bitfinex","BTCUSD",1727497407305,1.5979239,66180.0,66179.0,1.18637786]
["bitfinex","BTCUSD",1727497407561,1.5979239,66180.0,66179.0,1.18637895]
["bitfinex","BTCUSD",1727497407776,1.5979239,66180.0,66179.0,1.11830719]
["bitfinex","BTCUSD",1727497407999,1.5979239,66180.0,66179.0,1.18637931]
["bitfinex","BTCUSD",1727497408220,1.5979239,66180.0,66179.0,1.11830719]
["bitfinex","BTCUSD",1727497408725,1.5979239,66180.0,66179.0,1.18638138]
["bitfinex","BTCUSD",1727497409863,1.62161124,66180.0,66179.0,1.18638138]
["bitfinex","BTCUSD",1727497410342,1.5979239,66180.0,66179.0,1.18638138]
["bitfinex","BTCUSD",1727497410559,1.5979239,66180.0,66179.0,1.11830719]
["bitfinex","BTCUSD",1727497411005,1.5979239,66180.0,66179.0,1.18638461]
["bitfinex","BTCUSD",1727497412149,1.5979239,66180.0,66179.0,1.18638717]
["bitfinex","BTCUSD",1727497412408,1.5979239,66180.0,66179.0,1.0555322]
["bitfinex","BTCUSD",1727497412631,1.5979239,66180.0,66179.0,1.07157769]
["bitfinex","BTCUSD",1727497412867,1.5979239,66180.0,66179.0,1.18630674]
["bitfinex","BTCUSD",1727497413090,1.62161124,66180.0,66179.0,1.18630632]
["bitfinex","BTCUSD",1727497413590,1.62161124,66180.0,66179.0,1.18630982]
["bitfinex","BTCUSD",1727497413814,1.62161124,66180.0,66179.0,1.07203062]
["bitfinex","BTCUSD",1727497414041,1.62161124,66180.0,66179.0,1.18630982]
["bitfinex","BTCUSD",1727497415411,1.62161124,66180.0,66179.0,1.18430982]
["bitfinex","BTCUSD",1727497415873,1.62161124,66180.0,66179.0,1.13766379]
["bitfinex","BTCUSD",1727497416137,1.62161124,66180.0,66179.0,1.18440059]
["bitfinex","BTCUSD",1727497416363,1.62161124,66180.0,66179.0,1.1376877]
["bitfinex","BTCUSD",1727497416594,1.62161124,66180.0,66179.0,1.18440324]
["bitfinex","BTCUSD",1727497417300,1.5979239,66180.0,66179.0,1.00203794]
["bitfinex","BTCUSD",1727497417498,1.5979239,66180.0,66179.0,0.88063794]
["bitfinex","BTCUSD",1727497417499,1.83261196,66180.0,66179.0,0.88063794]
["bitfinex","BTCUSD",1727497417783,1.92491196,66180.0,66179.0,0.99491714]
["bitfinex","BTCUSD",1727497418017,1.7685239,66180.0,66179.0,0.99491714]
["bitfinex","BTCUSD",1727497420387,1.6999132,66180.0,66179.0,0.99491714]
["bitfinex","BTCUSD",1727497421598,1.6762239,66180.0,66179.0,0.99491714]
["bitfinex","BTCUSD",1727497422741,1.6762239,66180.0,66179.0,0.99464157]
["bitfinex","BTCUSD",1727497423240,1.6762239,66180.0,66179.0,0.53664157]
["bitfinex","BTCUSD",1727497423467,1.6762239,66180.0,66179.0,0.49023244]
["bitfinex","BTCUSD",1727497423696,1.6762239,66180.0,66179.0,0.64133744]
["bitfinex","BTCUSD",1727497424591,1.69991312,66180.0,66179.0,0.64133744]
["bitfinex","BTCUSD",1727497426042,1.62161312,66180.0,66179.0,0.64133744]
["bitfinex","BTCUSD",1727497433438,1.62161312,66180.0,66179.0,0.68774657]
["bitfinex","BTCUSD",1727497433873,1.61740264,66180.0,66179.0,0.68774657]
["bitfinex","BTCUSD",1727497434316,1.62153107,66180.0,66179.0,0.68774657]
["bitfinex","BTCUSD",1727497436400,1.62153107,66180.0,66179.0,0.68784673]
["bitfinex","BTCUSD",1727497439391,1.62153107,66180.0,66179.0,0.67165077]
["bitfinex","BTCUSD",1727497439602,1.62153107,66180.0,66179.0,0.68784271]
["bitfinex","BTCUSD",1727497445023,1.62153107,66180.0,66179.0,0.67165077]
["bitfinex","BTCUSD",1727497445243,1.62153107,66180.0,66179.0,0.68776378]
["bitfinex","BTCUSD",1727497447067,1.62153107,66180.0,66179.0,0.68778964]
["bitfinex","BTCUSD",1727497448422,1.62153107,66180.0,66179.0,0.7192372]
["bitfinex","BTCUSD",1727497448643,1.62153107,66180.0,66179.0,0.78187932]
["bitfinex","BTCUSD",1727497450710,1.62153107,66180.0,66179.0,0.78666932]
["bitfinex","BTCUSD",1727497450936,1.62153107,66180.0,66179.0,0.78679251]
["bitfinex","BTCUSD",1727497451156,1.62153107,66180.0,66179.0,0.7704615]
["bitfinex","BTCUSD",1727497451601,1.62153107,66180.0,66179.0,0.7240272]
["bitfinex","BTCUSD",1727497453196,1.62153107,66180.0,66179.0,0.77081494]
["bitfinex","BTCUSD",1727497453405,1.62153107,66180.0,66179.0,0.7240272]
["bitfinex","BTCUSD",1727497453860,1.62153107,66180.0,66179.0,0.74036087]
["bitfinex","BTCUSD",1727497454706,1.62153107,66180.0,66179.0,0.74742129]
["bitfinex","BTCUSD",1727497454952,1.62153107,66180.0,66179.0,0.8479708]
["bitfinex","BTCUSD",1727497455163,1.62153107,66180.0,66179.0,0.83164003]
["bitfinex","BTCUSD",1727497455386,1.62153107,66180.0,66179.0,0.74035295]
["bitfinex","BTCUSD",1727497455558,1.62153107,66180.0,66179.0,0.8479257]
["bitfinex","BTCUSD",1727497457727,1.61740264,66180.0,66179.0,0.8479257]
["bitfinex","BTCUSD",1727497457937,1.59371342,66180.0,66179.0,0.8479257]
["bitfinex","BTCUSD",1727497458145,1.59812608,66180.0,66179.0,0.8479257]
["bitfinex","BTCUSD",1727497460148,1.59812608,66180.0,66179.0,0.84791527]
["bitfinex","BTCUSD",1727497461000,1.62181436,66180.0,66179.0,0.84791527]
["bitfinex","BTCUSD",1727497462212,1.59812608,66180.0,66179.0,0.84791527]
["bitfinex","BTCUSD",1727497465604,1.62181434,66180.0,66179.0,0.84791527]
["bitfinex","BTCUSD",1727497465853,1.59812608,66180.0,66179.0,0.84791527]
["bitfinex","BTCUSD",1727497466551,1.59812608,66180.0,66179.0,0.84715633]
["bitfinex","BTCUSD",1727497468853,1.62181405,66180.0,66179.0,0.84715633]
["bitfinex","BTCUSD",1727497469559,1.62181405,66180.0,66179.0,0.76350723]
["bitfinex","BTCUSD",1727497469776,1.59812608,66180.0,66179.0,0.84700728]
["bitfinex","BTCUSD",1727497471417,1.62181403,66180.0,66179.0,0.84700728]
["bitfinex","BTCUSD",1727497473046,1.62181403,66180.0,66179.0,0.84701095]
["bitfinex","BTCUSD",1727497474728,1.62181403,66180.0,66179.0,0.89241346]
["bitfinex","BTCUSD",1727497475174,1.62181403,66180.0,66179.0,0.84701095]
["bitfinex","BTCUSD",1727497476546,1.62181403,66180.0,66179.0,0.8468668]
["bitfinex","BTCUSD",1727497476772,1.62181403,66180.0,66179.0,0.89226931]
["bitfinex","BTCUSD",1727497477007,1.62181403,66180.0,66179.0,0.8468668]
["bitfinex","BTCUSD",1727497480308,1.62181403,66180.0,66179.0,0.83059158]
["bitfinex","BTCUSD",1727497480552,1.62181403,66180.0,66179.0,0.8468713]
["bitfinex","BTCUSD",1727497481952,1.62181403,66180.0,66179.0,0.84632216]
["bitfinex","BTCUSD",1727497482629,1.62181403,66180.0,66179.0,0.89172467]
["bitfinex","BTCUSD",1727497482826,1.62181403,66180.0,66179.0,0.84632216]
["bitfinex","BTCUSD",1727497490285,1.62181403,66180.0,66179.0,0.74030692]
["bitfinex","BTCUSD",1727497490503,1.62181403,66180.0,66179.0,0.84638826]
["bitfinex","BTCUSD",1727497490764,1.13314133,66180.0,66179.0,0.88541526]
["bitfinex","BTCUSD",1727497491002,1.13314133,66180.0,66179.0,1.32015455]
["bitfinex","BTCUSD",1727497491222,1.13314133,66180.0,66179.0,1.27476263]
["bitfinex","BTCUSD",1727497491970,1.13314133,66180.0,66179.0,1.25222543]
["bitfinex","BTCUSD",1727497492184,1.13314133,66180.0,66179.0,1.2754041]
["bitfinex","BTCUSD",1727497492629,1.13479733,66180.0,66179.0,1.34344344]
["bitfinex","BTCUSD",1727497493801,1.13479733,66180.0,66179.0,1.22044254]
["bitfinex","BTCUSD",1727497494024,1.13479733,66180.0,66179.0,1.34327201]
["bitfinex","BTCUSD",1727497494253,1.15848348,66180.0,66179.0,1.34327201]
["bitfinex","BTCUSD",1727497494478,1.13479733,66180.0,66179.0,1.27523267]
["bitfinex","BTCUSD",1727497495602,1.13479733,66180.0,66179.0,1.32057761]
["bitfinex","BTCUSD",1727497495823,1.13479733,66180.0,66179.0,1.32061008]
["bitfinex","BTCUSD",1727497496748,1.15848343,66180.0,66179.0,1.32061008]
["bitfinex","BTCUSD",1727497497460,1.15848343,66180.0,66179.0,1.27526514]
["bitfinex","BTCUSD",1727497498378,1.15848343,66180.0,66179.0,1.26126514]
["bitfinex","BTCUSD",1727497498821,1.15848343,66180.0,66179.0,1.27526514]
["bitfinex","BTCUSD",1727497499332,0.66981258,66180.0,66179.0,1.34328167]
["bitfinex","BTCUSD",1727497499550,0.66981258,66180.0,66179.0,1.26126514]
["bitfinex","BTCUSD",1727497499798,0.66981258,66180.0,66179.0,1.27526514]
["bitfinex","BTCUSD",1727497500028,0.66981258,66180.0,66179.0,1.26126514]
["bitfinex","BTCUSD",1727497500254,0.66981258,66180.0,66179.0,1.24726514]
["bitfinex","BTCUSD",1727497500510,0.66981258,66180.0,66179.0,1.26126514]
["bitfinex","BTCUSD",1727497500750,0.66981258,66180.0,66179.0,1.26102117]
["bitfinex","BTCUSD",1727497500751,0.64259019,66180.0,66179.0,1.26102117]
["bitfinex","BTCUSD",1727497500965,0.64259019,66180.0,66179.0,1.27502117]
["bitfinex","BTCUSD",1727497501187,0.64259019,66180.0,66179.0,1.27536324]
["bitfinex","BTCUSD",1727497502562,0.17760544,66180.0,66179.0,1.27536324]
["bitfinex","BTCUSD",1727497502799,0.14733644,66180.0,66179.0,1.27536324]
["bitfinex","BTCUSD",1727497503034,0.001656,66184.0,66183.0,0.168096]
["bitfinex","BTCUSD",1727497503288,0.2273175,66195.0,66194.0,0.50240623]
["bitfinex","BTCUSD",1727497503537,0.2273175,66195.0,66194.0,1.39670764]
["bitfinex","BTCUSD",1727497503767,0.001656,66200.0,66198.0,0.258061]
["bitfinex","BTCUSD",1727497503992,0.001656,66200.0,66198.0,1.30347798]
["bitfinex","BTCUSD",1727497504211,0.001656,66200.0,66198.0,1.34583081]
["bitfinex","BTCUSD",1727497504480,0.001656,66200.0,66198.0,1.45986604]
["bitfinex","BTCUSD",1727497504716,0.02533691,66199.0,66198.0,1.45986604]
["bitfinex","BTCUSD",1727497505207,0.001656,66199.0,66198.0,1.47186604]
["bitfinex","BTCUSD",1727497506111,0.001656,66199.0,66198.0,1.58283421]
["bitfinex","BTCUSD",1727497506801,0.001656,66199.0,66198.0,1.58226702]
["bitfinex","BTCUSD",1727497507933,0.001656,66199.0,66198.0,1.60526702]
["bitfinex","BTCUSD",1727497508170,0.001656,66199.0,66198.0,1.60726702]
["bitfinex","BTCUSD",1727497508433,0.02533692,66199.0,66198.0,1.60726702]
["bitfinex","BTCUSD",1727497509364,0.02533692,66199.0,66198.0,1.60526702]
["bitfinex","BTCUSD",1727497509843,0.001656,66199.0,66198.0,1.60526702]
["bitfinex","BTCUSD",1727497510066,0.001656,66199.0,66198.0,1.44887896]
["bitfinex","BTCUSD",1727497510757,0.001656,66199.0,66198.0,1.44905469]
["bitfinex","BTCUSD",1727497511444,0.02533705,66199.0,66198.0,1.44905469]
["bitfinex","BTCUSD",1727497512818,0.02533705,66199.0,66198.0,1.33701946]
["bitfinex","BTCUSD",1727497513047,0.02533705,66199.0,66198.0,1.45105469]
["bitfinex","BTCUSD",1727497513281,0.02533705,66199.0,66198.0,1.60744275]
["bitfinex","BTCUSD",1727497513759,0.02533705,66199.0,66198.0,1.59128296]
["bitfinex","BTCUSD",1727497513986,0.02533705,66199.0,66198.0,1.60771627]
["bitfinex","BTCUSD",1727497514958,0.02533705,66199.0,66198.0,1.60778732]
["bitfinex","BTCUSD",1727497519893,0.001656,66199.0,66198.0,1.60778732]
["bitfinex","BTCUSD",1727497520590,0.001656,66199.0,66198.0,1.53113246]
["bitfinex","BTCUSD",1727497520830,0.001656,66199.0,66198.0,1.4939549]
["bitfinex","BTCUSD",1727497521051,0.001656,66199.0,66198.0,1.64508927]
["bitfinex","BTCUSD",1727497521289,0.001656,66199.0,66198.0,1.60799124]
["bitfinex","BTCUSD",1727497521513,0.001656,66199.0,66198.0,1.49395601]
["bitfinex","BTCUSD",1727497521740,0.001656,66199.0,66198.0,1.60799124]
["bitfinex","BTCUSD",1727497522185,0.001656,66199.0,66198.0,1.49395601]
["bitfinex","BTCUSD",1727497522426,0.001656,66199.0,66198.0,1.59399124]
["bitfinex","BTCUSD",1727497522679,0.001656,66199.0,66198.0,1.60799124]
["bitfinex","BTCUSD",1727497522911,0.001656,66199.0,66198.0,1.59399124]
["bitfinex","BTCUSD",1727497523369,0.001656,66199.0,66198.0,1.60799124]
["bitfinex","BTCUSD",1727497526227,0.001656,66199.0,66198.0,1.49395601]
["bitfinex","BTCUSD",1727497526465,0.001656,66199.0,66198.0,1.49195601]
["bitfinex","BTCUSD",1727497526698,0.001656,66199.0,66198.0,1.60599124]
["bitfinex","BTCUSD",1727497526924,0.001656,66199.0,66198.0,1.45160318]
["bitfinex","BTCUSD",1727497527168,0.001656,66199.0,66198.0,1.43519804]
["bitfinex","BTCUSD",1727497527411,0.001656,66199.0,66198.0,1.44978192]
["bitfinex","BTCUSD",1727497527613,0.001656,66199.0,66198.0,1.45178192]
["bitfinex","BTCUSD",1727497528404,0.02533659,66199.0,66198.0,1.45178192]
["bitfinex","BTCUSD",1727497529546,0.02533659,66199.0,66198.0,1.44978192]
["bitfinex","BTCUSD",1727497530563,0.02533659,66199.0,66198.0,1.38914653]
["bitfinex","BTCUSD",1727497530814,0.02533659,66199.0,66198.0,1.56865331]
["bitfinex","BTCUSD",1727497531039,0.001656,66199.0,66198.0,1.60563279]
["bitfinex","BTCUSD",1727497531998,0.001656,66199.0,66198.0,1.6055025]
["bitfinex","BTCUSD",1727497532222,0.001656,66199.0,66198.0,1.44911077]
["bitfinex","BTCUSD",1727497532439,0.02533667,66199.0,66198.0,1.44911077]
["bitfinex","BTCUSD",1727497533990,0.02533667,66199.0,66198.0,1.38912789]
["bitfinex","BTCUSD",1727497534206,0.02533667,66199.0,66198.0,1.44911904]
["bitfinex","BTCUSD",1727497535605,0.001656,66199.0,66198.0,1.44911904]
["bitfinex","BTCUSD",1727497539875,0.02533677,66199.0,66198.0,1.44911904]
["bitfinex","BTCUSD",1727497540099,0.001656,66199.0,66198.0,1.44911904]
["bitfinex","BTCUSD",1727497540564,0.001656,66199.0,66198.0,1.21398381]
["bitfinex","BTCUSD",1727497541025,0.001656,66199.0,66198.0,1.19373215]
["bitfinex","BTCUSD",1727497541269,0.001656,66199.0,66198.0,1.21002987]
["bitfinex","BTCUSD",1727497541500,0.077456,66199.0,66198.0,1.21002987]
["bitfinex","BTCUSD",1727497542884,0.10113914,66199.0,66198.0,1.21002987]
["bitfinex","BTCUSD",1727497544005,0.077456,66199.0,66198.0,1.133741]
["bitfinex","BTCUSD",1727497544244,0.077456,66199.0,66198.0,1.20820526]
["bitfinex","BTCUSD",1727497545869,0.001656,66199.0,66198.0,1.32224049]
["bitfinex","BTCUSD",1727497546768,0.001656,66199.0,66198.0,1.20820526]
["bitfinex","BTCUSD",1727497550700,0.001656,66199.0,66198.0,1.19209766]
["bitfinex","BTCUSD",1727497550918,0.001656,66199.0,66198.0,1.22434872]
["bitfinex","BTCUSD",1727497551135,0.001656,66199.0,66198.0,1.22432665]
["bitfinex","BTCUSD",1727497551579,0.02533802,66199.0,66198.0,1.22432665]
["bitfinex","BTCUSD",1727497555656,0.02533802,66199.0,66198.0,1.20820103]
["bitfinex","BTCUSD",1727497566702,0.02533802,66199.0,66198.0,1.2081898]
["bitfinex","BTCUSD",1727497566928,0.2289735,66207.0,66198.0,1.2081898]
["bitfinex","BTCUSD",1727497566929,0.21886156,66207.0,66206.0,0.151043]
["bitfinex","BTCUSD",1727497567184,0.21886156,66207.0,66206.0,0.17347929]
["bitfinex","BTCUSD",1727497567444,0.001658,66209.0,66208.0,0.151039]
["bitfinex","BTCUSD",1727497567673,0.001658,66209.0,66208.0,0.17347529]
["bitfinex","BTCUSD",1727497569303,0.001658,66209.0,66208.0,0.18747529]
["bitfinex","BTCUSD",1727497569989,0.078558,66209.0,66208.0,0.20147529]
["bitfinex","BTCUSD",1727497570499,0.08353174,66209.0,66208.0,0.20147529]
["bitfinex","BTCUSD",1727497570750,0.08353174,66209.0,66208.0,0.20138109]
["bitfinex","BTCUSD",1727497572738,0.00663174,66209.0,66208.0,0.71763382]
["bitfinex","BTCUSD",1727497572953,0.00663174,66209.0,66208.0,1.36102279]
["bitfinex","BTCUSD",1727497573171,0.00663174,66209.0,66208.0,1.50570697]
["bitfinex","BTCUSD",1727497573172,0.001658,66209.0,66208.0,1.50570697]
["bitfinex","BTCUSD",1727497573399,0.001658,66209.0,66208.0,1.46102279]
["bitfinex","BTCUSD",1727497573679,0.001658,66209.0,66208.0,1.42259423]
["bitfinex","BTCUSD",1727497573892,0.001658,66209.0,66208.0,1.46099434]
["bitfinex","BTCUSD",1727497574113,0.001658,66209.0,66208.0,1.44699434]
["bitfinex","BTCUSD",1727497574541,0.001658,66209.0,66208.0,1.46099434]
["bitfinex","BTCUSD",1727497574992,0.001658,66209.0,66208.0,1.43869836]
["bitfinex","BTCUSD",1727497575211,0.001658,66209.0,66208.0,1.43871507]
["bitfinex","BTCUSD",1727497575438,0.001658,66209.0,66208.0,1.46494593]
["bitfinex","BTCUSD",1727497577506,0.001658,66209.0,66208.0,1.48994593]
["bitfinex","BTCUSD",1727497577935,0.001658,66209.0,66208.0,1.51599909]
["bitfinex","BTCUSD",1727497579992,0.001658,66209.0,66208.0,1.51614985]
["bitfinex","BTCUSD",1727497580448,0.001658,66209.0,66208.0,1.49010384]
["bitfinex","BTCUSD",1727497580921,0.02533702,66209.0,66208.0,1.49010384]
["bitfinex","BTCUSD",1727497581153,0.02533702,66209.0,66208.0,1.64672758]
["bitfinex","BTCUSD",1727497581880,0.02533702,66209.0,66208.0,1.83607016]
["bitfinex","BTCUSD",1727497582352,0.02533702,66209.0,66208.0,1.83807016]
["bitfinex","BTCUSD",1727497582599,0.02533702,66209.0,66208.0,1.88331125]
["bitfinex","BTCUSD",1727497582849,0.02533702,66209.0,66208.0,1.86931125]
["bitfinex","BTCUSD",1727497583588,0.02533702,66209.0,66208.0,1.82407016]
["bitfinex","BTCUSD",1727497583833,0.02533702,66209.0,66208.0,1.80807016]
["bitfinex","BTCUSD",1727497584082,0.02533702,66209.0,66208.0,1.77319657]
["bitfinex","BTCUSD",1727497584327,0.02533702,66209.0,66208.0,1.83600255]
["bitfinex","BTCUSD",1727497584577,0.001658,66209.0,66208.0,1.83800255]
["bitfinex","BTCUSD",1727497585331,0.001658,66209.0,66208.0,1.86154027]
["bitfinex","BTCUSD",1727497587465,0.001658,66209.0,66208.0,1.81546712]
["bitfinex","BTCUSD",1727497587692,0.001658,66209.0,66208.0,1.86144153]
["bitfinex","BTCUSD",1727497588386,0.001658,66209.0,66208.0,1.83790642]
["bitfinex","BTCUSD",1727497588611,0.001658,66209.0,66208.0,1.86144153]
["bitfinex","BTCUSD",1727497589291,0.001658,66209.0,66208.0,1.83790642]
["bitfinex","BTCUSD",1727497589977,0.001658,66209.0,66208.0,1.86144153]
["bitfinex","BTCUSD",1727497590424,0.001658,66209.0,66208.0,1.83790642]
["bitfinex","BTCUSD",1727497591121,0.001658,66209.0,66208.0,1.81189377]
["bitfinex","BTCUSD",1727497591353,0.001658,66209.0,66208.0,1.83647561]
["bitfinex","BTCUSD",1727497591633,0.001658,66209.0,66208.0,1.83535301]
["bitfinex","BTCUSD",1727497592095,0.001658,66209.0,66208.0,1.86133432]
["bitfinex","BTCUSD",1727497594176,0.001658,66209.0,66208.0,1.83535301]
["bitfinex","BTCUSD",1727497596281,0.001658,66209.0,66208.0,1.81182802]
["bitfinex","BTCUSD",1727497601267,0.001658,66209.0,66208.0,1.83535301]
["bitfinex","BTCUSD",1727497601732,0.001658,66209.0,66208.0,1.78926201]
["bitfinex","BTCUSD",1727497602000,0.001658,66209.0,66208.0,1.83500476]
["bitfinex","BTCUSD",1727497602454,0.001658,66209.0,66208.0,1.81144274]
["bitfinex","BTCUSD",1727497603370,0.001658,66209.0,66208.0,1.8114562]
["bitfinex","BTCUSD",1727497612039,0.001658,66209.0,66208.0,1.81151011]
["bitfinex","BTCUSD",1727497613346,0.001658,66209.0,66208.0,1.86295499]
["bitfinex","BTCUSD",1727497615485,0.001658,66209.0,66208.0,1.86299906]
["bitfinex","BTCUSD",1727497616102,0.001658,66209.0,66208.0,1.74896383]
["bitfinex","BTCUSD",1727497616308,0.001658,66209.0,66208.0,1.90819556]
["bitfinex","BTCUSD",1727497616924,0.001658,66209.0,66208.0,1.86299906]
["bitfinex","BTCUSD",1727497619021,0.001658,66209.0,66208.0,1.86301406]
["bitfinex","BTCUSD",1727497619242,0.001658,66209.0,66208.0,1.93089409]
["bitfinex","BTCUSD",1727497619474,0.001658,66209.0,66208.0,1.86301406]
["bitfinex","BTCUSD",1727497621607,0.001658,66209.0,66208.0,1.93735227]
["bitfinex","BTCUSD",1727497621841,0.001658,66209.0,66208.0,1.95346694]
["bitfinex","BTCUSD",1727497624407,0.001658,66209.0,66208.0,1.86297897]
["bitfinex","BTCUSD",1727497626393,0.001658,66209.0,66208.0,1.97608893]
["bitfinex","BTCUSD",1727497627894,0.001658,66209.0,66208.0,1.97408893]
["bitfinex","BTCUSD",1727497628109,0.001658,66209.0,66208.0,1.97608893]
["bitfinex","BTCUSD",1727497628324,0.001658,66209.0,66208.0,1.8620537]
["bitfinex","BTCUSD",1727497628538,0.001658,66209.0,66208.0,1.60466564]
["bitfinex","BTCUSD",1727497628761,0.001658,66209.0,66208.0,1.5307058]
["bitfinex","BTCUSD",1727497629025,0.001658,66209.0,66208.0,1.4401108]
["bitfinex","BTCUSD",1727497629466,0.001658,66209.0,66208.0,1.4261108]
["bitfinex","BTCUSD",1727497629698,0.001658,66209.0,66208.0,1.5167058]
["bitfinex","BTCUSD",1727497629908,0.001658,66209.0,66208.0,1.60845073]
["bitfinex","BTCUSD",1727497630131,0.001658,66209.0,66208.0,1.62245103]
["bitfinex","BTCUSD",1727497630344,0.001658,66209.0,66208.0,1.64604316]
["bitfinex","BTCUSD",1727497630780,0.001658,66209.0,66208.0,1.63604316]
["bitfinex","BTCUSD",1727497630991,0.001658,66209.0,66208.0,1.55214316]
["bitfinex","BTCUSD",1727497631208,0.001658,66209.0,66208.0,1.43810793]
["bitfinex","BTCUSD",1727497631657,0.001658,66209.0,66208.0,1.37617828]
["bitfinex","BTCUSD",1727497631894,0.001658,66209.0,66208.0,1.272257]
["bitfinex","BTCUSD",1727497632138,0.076858,66209.0,66208.0,1.07143497]
["bitfinex","BTCUSD",1727497632597,0.10053629,66209.0,66208.0,1.07143497]
["bitfinex","BTCUSD",1727497632859,0.10053629,66209.0,66208.0,1.09244985]
["bitfinex","BTCUSD",1727497633084,0.10053629,66209.0,66208.0,1.07844985]
["bitfinex","BTCUSD",1727497633301,0.10053629,66209.0,66208.0,1.20644985]
["bitfinex","BTCUSD",1727497633734,0.10053629,66209.0,66208.0,1.34883791]
["bitfinex","BTCUSD",1727497634612,0.10053629,66209.0,66208.0,1.33483791]
["bitfinex","BTCUSD",1727497635046,0.10053629,66209.0,66208.0,1.29193914]
["bitfinex","BTCUSD",1727497635279,0.10053629,66209.0,66208.0,1.3837192]
["bitfinex","BTCUSD",1727497635507,0.10053629,66209.0,66208.0,1.34875302]
["bitfinex","BTCUSD",1727497636404,0.10053629,66209.0,66208.0,1.33475302]
["bitfinex","BTCUSD",1727497636663,0.10053629,66209.0,66208.0,1.34875302]
["bitfinex","BTCUSD",1727497636880,0.10053629,66209.0,66208.0,1.20636496]
["bitfinex","BTCUSD",1727497637971,0.076858,66209.0,66208.0,1.20636496]
["bitfinex","BTCUSD",1727497638195,0.076858,66209.0,66208.0,1.133659]
["bitfinex","BTCUSD",1727497642243,0.001658,66209.0,66208.0,1.133659]
["bitfinex","BTCUSD",1727497642671,0.02533804,66209.0,66208.0,1.1903674]
["bitfinex","BTCUSD",1727497644169,0.02533804,66209.0,66208.0,1.34675546]
["bitfinex","BTCUSD",1727497645510,0.02533804,66209.0,66208.0,1.30440263]
["bitfinex","BTCUSD",1727497645796,0.001658,66209.0,66208.0,1.37293556]
["bitfinex","BTCUSD",1727497646046,0.001658,66209.0,66208.0,1.39471139]
["bitfinex","BTCUSD",1727497647372,0.02533781,66209.0,66208.0,1.39471139]
["bitfinex","BTCUSD",1727497647828,0.02533781,66209.0,66208.0,1.42271139]
["bitfinex","BTCUSD",1727497648351,0.001658,66209.0,66208.0,1.42271139]
["bitfinex","BTCUSD",1727497650766,0.001658,66209.0,66208.0,1.73438739]
["bitfinex","BTCUSD",1727497651924,0.001658,66209.0,66208.0,1.73638739]
["bitfinex","BTCUSD",1727497652150,0.001658,66209.0,66208.0,1.57799933]
["bitfinex","BTCUSD",1727497652617,0.001658,66209.0,66208.0,1.49338217]
["bitfinex","BTCUSD",1727497652839,0.001658,66209.0,66208.0,1.55619036]
["bitfinex","BTCUSD",1727497653079,0.001658,66209.0,66208.0,1.57794547]
["bitfinex","BTCUSD",1727497654909,0.001658,66209.0,66208.0,1.73433353]
["bitfinex","BTCUSD",1727497656735,0.001658,66209.0,66208.0,1.73419223]
["bitfinex","BTCUSD",1727497658544,0.001658,66209.0,66208.0,1.620157]
["bitfinex","BTCUSD",1727497658785,0.001658,66209.0,66208.0,1.73419223]
["bitfinex","BTCUSD",1727497659695,0.001658,66209.0,66208.0,1.73423971]
["bitfinex","BTCUSD",1727497660377,0.001658,66209.0,66208.0,1.57785165]
["bitfinex","BTCUSD",1727497666590,0.001658,66209.0,66208.0,1.52138217]
["bitfinex","BTCUSD",1727497666822,0.001658,66209.0,66208.0,1.57785719]
["bitfinex","BTCUSD",1727497670049,0.001658,66209.0,66208.0,1.52138217]
["bitfinex","BTCUSD",1727497670465,0.001658,66209.0,66208.0,1.57777017]
["bitfinex","BTCUSD",1727497673319,0.001658,66209.0,66208.0,1.46373494]
["bitfinex","BTCUSD",1727497673531,0.001658,66209.0,66208.0,1.57777017]
["bitfinex","BTCUSD",1727497673972,0.001658,66209.0,66208.0,1.46373494]
["bitfinex","BTCUSD",1727497676737,0.001658,66209.0,66208.0,1.40734694]
["bitfinex","BTCUSD",1727497676959,0.001658,66209.0,66208.0,1.46316894]
["bitfinex","BTCUSD",1727497681298,0.001658,66209.0,66208.0,1.619557]
["bitfinex","BTCUSD",1727497681739,0.001658,66209.0,66208.0,1.621557]
["bitfinex","BTCUSD",1727497682204,0.001658,66209.0,66208.0,1.46516894]
["bitfinex","BTCUSD",1727497682439,0.001658,66209.0,66208.0,1.54446894]
["bitfinex","BTCUSD",1727497684864,0.001658,66209.0,66208.0,1.54246894]
["bitfinex","BTCUSD",1727497685898,0.001658,66209.0,66208.0,1.54291018]
["bitfinex","BTCUSD",1727497686302,0.001658,66209.0,66208.0,1.48664694]
["bitfinex","BTCUSD",1727497686526,0.001658,66209.0,66208.0,1.54290883]
["bitfinex","BTCUSD",1727497687196,0.001658,66209.0,66208.0,1.48664694]
["bitfinex","BTCUSD",1727497687408,0.001658,66209.0,66208.0,1.5429189]
["bitfinex","BTCUSD",1727497689498,0.001658,66209.0,66208.0,1.54292436]
["bitfinex","BTCUSD",1727497690974,0.001658,66209.0,66208.0,1.69931242]
["bitfinex","BTCUSD",1727497691215,0.001658,66209.0,66208.0,1.70131242]
["bitfinex","BTCUSD",1727497693889,0.001658,66209.0,66208.0,1.69931242]
["bitfinex","BTCUSD",1727497696190,0.001658,66209.0,66208.0,1.643035]
["bitfinex","BTCUSD",1727497696395,0.001658,66209.0,66208.0,1.69921586]
["bitfinex","BTCUSD",1727497697238,0.001658,66209.0,66208.0,1.4635278]
["bitfinex","BTCUSD",1727497699670,0.001658,66209.0,66208.0,1.4289346]
["bitfinex","BTCUSD",1727497700097,0.001658,66209.0,66208.0,1.46347486]
["bitfinex","BTCUSD",1727497700761,0.001658,66209.0,66208.0,1.4418872]
["bitfinex","BTCUSD",1727497702664,0.001658,66209.0,66208.0,1.40734694]
["bitfinex","BTCUSD",1727497703764,0.001658,66209.0,66208.0,1.46350236]
["bitfinex","BTCUSD",1727497705589,0.001658,66209.0,66208.0,1.57753759]
["bitfinex","BTCUSD",1727497710251,0.001658,66209.0,66208.0,1.52138217]
["bitfinex","BTCUSD",1727497710466,0.001658,66209.0,66208.0,1.4633289]
["bitfinex","BTCUSD",1727497710677,0.001658,66209.0,66208.0,1.57736413]
["bitfinex","BTCUSD",1727497716984,0.001658,66209.0,66208.0,1.57693665]
["bitfinex","BTCUSD",1727497718540,0.001658,66209.0,66208.0,1.46290142]
["bitfinex","BTCUSD",1727497733922,0.001658,66209.0,66208.0,1.40734694]
["bitfinex","BTCUSD",1727497734160,0.001658,66209.0,66208.0,1.46276378]
["bitfinex","BTCUSD",1727497736621,0.001658,66209.0,66208.0,1.48634635]
["bitfinex","BTCUSD",1727497736845,0.001658,66209.0,66208.0,1.46276378]
["bitfinex","BTCUSD",1727497737060,0.001658,66209.0,66208.0,1.48634635]
["bitfinex","BTCUSD",1727497737302,0.001658,66209.0,66208.0,1.40734694]
["bitfinex","BTCUSD",1727497737441,0.001658,66209.0,66208.0,1.46272937]
["bitfinex","BTCUSD",1727497737865,0.001658,66209.0,66208.0,1.48631268]
["bitfinex","BTCUSD",1727497738096,0.001658,66209.0,66208.0,1.46272937]
["bitfinex","BTCUSD",1727497741125,0.001658,66209.0,66208.0,1.46271504]
["bitfinex","BTCUSD",1727497741560,0.001658,66209.0,66208.0,1.57675027]
["bitfinex","BTCUSD",1727497743370,0.001658,66209.0,66208.0,1.52138217]
["bitfinex","BTCUSD",1727497743600,0.001658,66209.0,66208.0,1.5553924]
["bitfinex","BTCUSD",1727497743822,0.001658,66209.0,66208.0,1.57664879]
["bitfinex","BTCUSD",1727497744504,0.02533499,66209.0,66208.0,1.57664879]
["bitfinex","BTCUSD",1727497746926,0.02533499,66209.0,66208.0,1.57665638]
["bitfinex","BTCUSD",1727497750354,0.02533499,66209.0,66208.0,1.54264577]
["bitfinex","BTCUSD",1727497750585,0.02533499,66209.0,66208.0,1.57666754]
["bitfinex","BTCUSD",1727497750815,0.02533499,66209.0,66208.0,1.57667416]
["bitfinex","BTCUSD",1727497757272,0.02533499,66209.0,66208.0,1.52138217]
["bitfinex","BTCUSD",1727497757514,0.02533499,66209.0,66208.0,1.57653535]
["bitfinex","BTCUSD",1727497759688,0.02533499,66209.0,66208.0,1.57853535]
["bitfinex","BTCUSD",1727497760638,0.02533499,66209.0,66208.0,1.57653535]
["bitfinex","BTCUSD",1727497761136,0.02533499,66209.0,66208.0,1.52138217]
["bitfinex","BTCUSD",1727497761337,0.02533499,66209.0,66208.0,1.57669546]
["bitfinex","BTCUSD",1727497762617,0.02533499,66209.0,66208.0,1.52338217]
["bitfinex","BTCUSD",1727497762865,0.02533499,66209.0,66208.0,1.57870724]
["bitfinex","BTCUSD",1727497764560,0.02533499,66209.0,66208.0,1.52338217]
["bitfinex","BTCUSD",1727497764797,0.02533499,66209.0,66208.0,1.57873745]
["bitfinex","BTCUSD",1727497765517,0.02533499,66209.0,66208.0,1.57673745]
["bitfinex","BTCUSD",1727497765762,0.02533499,66209.0,66208.0,1.5924743]
["bitfinex","BTCUSD",1727497766267,0.02533499,66209.0,66208.0,1.5944743]
["bitfinex","BTCUSD",1727497767664,0.02533499,66209.0,66208.0,1.53911959]
["bitfinex","BTCUSD",1727497767918,0.02533499,66209.0,66208.0,1.5944469]
["bitfinex","BTCUSD",1727497768161,0.001658,66209.0,66208.0,1.5944469]
["bitfinex","BTCUSD",1727497768395,0.001658,66209.0,66208.0,1.5924469]
["bitfinex","BTCUSD",1727497769407,0.001658,66209.0,66208.0,1.59242203]
["bitfinex","BTCUSD",1727497771443,0.001658,66209.0,66208.0,1.54265234]
["bitfinex","BTCUSD",1727497771723,0.001658,66209.0,66208.0,1.59240837]
["bitfinex","BTCUSD",1727497771935,0.0253326,66209.0,66208.0,1.59240837]
["bitfinex","BTCUSD",1727497772680,0.0253326,66209.0,66208.0,1.47837314]
["bitfinex","BTCUSD",1727497773416,0.001658,66209.0,66208.0,1.47837314]
["bitfinex","BTCUSD",1727497774611,0.001658,66209.0,66208.0,1.42306108]
["bitfinex","BTCUSD",1727497774865,0.001658,66209.0,66208.0,1.47820598]
["bitfinex","BTCUSD",1727497776063,0.001658,66209.0,66208.0,1.32291804]
["bitfinex","BTCUSD",1727497776327,0.001658,66209.0,66208.0,1.23251804]
["bitfinex","BTCUSD",1727497779073,0.001658,66209.0,66208.0,1.32291804]
["bitfinex","BTCUSD",1727497780555,0.00118584,66209.0,66208.0,1.32291804]
["bitfinex","BTCUSD",1727497780800,0.02486057,66209.0,66208.0,1.32291804]
["bitfinex","BTCUSD",1727497781307,0.02486057,66209.0,66208.0,1.27334018]
["bitfinex","BTCUSD",1727497781543,0.02486057,66209.0,66208.0,1.32315209]
["bitfinex","BTCUSD",1727497783170,0.02486057,66209.0,66208.0,1.32515209]
["bitfinex","BTCUSD",1727497784359,0.02486057,66209.0,66208.0,1.32315209]
["bitfinex","BTCUSD",1727497784851,0.02486057,66209.0,66208.0,1.26782102]
["bitfinex","BTCUSD",1727497785081,0.02486057,66209.0,66208.0,1.32315071]
["bitfinex","BTCUSD",1727497786536,0.02486057,66209.0,66208.0,1.32515071]
["bitfinex","BTCUSD",1727497787452,0.02486057,66209.0,66208.0,1.32315071]
["bitfinex","BTCUSD",1727497788635,0.02486057,66209.0,66208.0,1.252059]
["bitfinex","BTCUSD",1727497788876,0.02486057,66209.0,66208.0,1.32308557]
["bitfinex","BTCUSD",1727497792324,0.02486057,66209.0,66208.0,1.32308347]
["bitfinex","BTCUSD",1727497792542,0.02486057,66209.0,66208.0,1.26779699]
["bitfinex","BTCUSD",1727497792771,0.02486057,66209.0,66208.0,1.32305357]
["bitfinex","BTCUSD",1727497794907,0.02486057,66209.0,66208.0,1.32470957]
["bitfinex","BTCUSD",1727497798828,0.02486057,66209.0,66208.0,1.4387448]
["bitfinex","BTCUSD",1727497799250,0.02486057,66209.0,66208.0,1.38347357]
["bitfinex","BTCUSD",1727497799465,0.02486057,66209.0,66208.0,1.43853652]
["bitfinex","BTCUSD",1727497800563,0.02486057,66209.0,66208.0,1.44053652]
["bitfinex","BTCUSD",1727497801671,0.02486057,66209.0,66208.0,1.59692458]
["bitfinex","BTCUSD",1727497801969,0.02486057,66209.0,66208.0,1.59492458]
["bitfinex","BTCUSD",1727497802181,0.02486057,66209.0,66208.0,1.59475824]
["bitfinex","BTCUSD",1727497803084,0.02486057,66209.0,66208.0,1.59487142]
["bitfinex","BTCUSD",1727497807406,0.02486057,66209.0,66208.0,1.43848336]
["bitfinex","BTCUSD",1727497808871,0.02486057,66209.0,66208.0,1.43843128]
["bitfinex","BTCUSD",1727497811329,0.02486057,66209.0,66208.0,1.46200777]
["bitfinex","BTCUSD",1727497811541,0.00118584,66209.0,66208.0,1.46200777]
["bitfinex","BTCUSD",1727497812418,0.00118584,66209.0,66208.0,1.41727367]
["bitfinex","BTCUSD",1727497812621,0.00118584,66209.0,66208.0,1.46170018]
["bitfinex","BTCUSD",1727497812858,0.00118584,66209.0,66208.0,1.44602892]
["bitfinex","BTCUSD",1727497813069,0.00118584,66209.0,66208.0,1.46165185]
["bitfinex","BTCUSD",1727497815182,0.02486048,66209.0,66208.0,1.43807432]
["bitfinex","BTCUSD",1727497815426,0.02486048,66209.0,66208.0,1.59446238]
["bitfinex","BTCUSD",1727497815857,0.02486048,66209.0,66208.0,1.63655755]
["bitfinex","BTCUSD",1727497816290,0.00118584,66209.0,66208.0,1.63655755]
["bitfinex","BTCUSD",1727497818823,0.00118584,66209.0,66208.0,1.63855755]
["bitfinex","BTCUSD",1727497819055,0.00118584,66209.0,66208.0,1.63655755]
["bitfinex","BTCUSD",1727497819253,0.00118584,66209.0,66208.0,1.62093462]
["bitfinex","BTCUSD",1727497819474,0.00118584,66209.0,66208.0,1.63665076]
["bitfinex","BTCUSD",1727497821663,0.00118584,66209.0,66208.0,1.71795076]
["bitfinex","BTCUSD",1727497822577,0.00118584,66209.0,66208.0,1.62115443]
["bitfinex","BTCUSD",1727497822795,0.00118584,66209.0,66208.0,1.56210183]
["bitfinex","BTCUSD",1727497823008,0.00118584,66209.0,66208.0,1.44905023]
["bitfinex","BTCUSD",1727497823234,0.00118584,66209.0,66208.0,1.56211974]
["bitfinex","BTCUSD",1727497824566,0.00118584,66209.0,66208.0,1.44808451]
["bitfinex","BTCUSD",1727497825010,0.0248601,66209.0,66208.0,1.448006]
["bitfinex","BTCUSD",1727497825237,0.00118584,66209.0,66208.0,1.448006]
["bitfinex","BTCUSD",1727497825733,0.00118584,66209.0,66208.0,1.366706]
["bitfinex","BTCUSD",1727497826394,0.00118584,66209.0,66208.0,1.253715]
["bitfinex","BTCUSD",1727497826608,0.00118584,66209.0,66208.0,1.35035288]
["bitfinex","BTCUSD",1727497826816,0.00118584,66209.0,66208.0,1.36594629]
["bitfinex","BTCUSD",1727497828869,0.00118584,66209.0,66208.0,1.14754629]
["bitfinex","BTCUSD",1727497829111,0.10301899,66209.0,66208.0,1.05632323]
["bitfinex","BTCUSD",1727497829353,0.16801194,66209.0,66208.0,1.035315]
["bitfinex","BTCUSD",1727497829625,0.1055062,66209.0,66208.0,1.035315]
["bitfinex","BTCUSD",1727497829856,0.39870282,66209.0,66208.0,1.035315]
["bitfinex","BTCUSD",1727497830304,0.30800399,66209.0,66208.0,1.021315]
["bitfinex","BTCUSD",1727497830515,0.30800399,66209.0,66208.0,1.035315]
["bitfinex","BTCUSD",1727497830966,0.30800399,66209.0,66208.0,1.007315]
["bitfinex","BTCUSD",1727497831197,0.30800399,66209.0,66208.0,1.021315]
["bitfinex","BTCUSD",1727497831431,0.17348374,66209.0,66208.0,1.035315]
["bitfinex","BTCUSD",1727497831888,0.17348374,66209.0,66208.0,1.021315]
["bitfinex","BTCUSD",1727497832128,0.17348374,66209.0,66208.0,1.032315]
["bitfinex","BTCUSD",1727497832622,0.1971609,66209.0,66208.0,1.018315]
["bitfinex","BTCUSD",1727497833059,0.1971609,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497833277,0.12918336,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497834395,0.1744763,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497834833,0.12918336,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497835468,0.17446917,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497836772,0.15079201,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497838308,0.1055062,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497841293,0.1291833,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497845854,0.10896999,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497846299,0.11061621,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497847365,0.03201621,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497848077,0.00833911,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497849374,0.00118584,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497852643,0.02486276,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497856950,0.00118584,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497858830,0.00118584,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497859068,0.08149737,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497859291,0.01132522,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497860164,0.03500353,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497860604,0.10285337,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497861247,0.10286566,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497861474,0.1692506,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497863976,0.14557229,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497865055,0.14557229,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497865478,0.07771016,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497865686,0.07771016,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497866104,0.27911977,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497866307,0.39227337,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497866516,0.38925353,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497866725,0.38925353,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497866948,0.27609993,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497867161,0.36663543,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497867398,0.41293181,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497867602,0.41293181,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497868496,0.27609993,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497869151,0.27911977,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497869573,0.27911977,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497869989,0.27609993,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497870191,0.38932559,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497870401,0.27609993,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497870831,0.27617908,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497872995,0.29985726,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497874962,0.27617908,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497880719,0.41500932,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497880923,0.27592765,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497881089,0.41500441,66209.0,66208.0,1.030315]
["bitfinex","BTCUSD",1727497881311,0.41198457,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497881751,0.27592765,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497881951,0.27894749,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497885560,0.42998349,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497885787,0.42698149,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497889137,0.51978149,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497890038,0.59608149,66209.0,66208.0,0.879276]
["bitfinex","BTCUSD",1727497890312,0.61976122,66209.0,66208.0,0.868276]
["bitfinex","BTCUSD",1727497890542,0.60198839,66209.0,66208.0,0.871276]
["bitfinex","BTCUSD",1727497891024,0.60198839,66209.0,66208.0,0.859276]
["bitfinex","BTCUSD",1727497891485,0.60198839,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497891716,0.71602362,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497891941,0.71702362,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497892397,0.71602362,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497893071,0.71702362,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497893507,0.74070384,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497893718,0.74270384,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497895776,0.71902362,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497898731,0.7427038,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497899851,0.71902362,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497900364,0.71886984,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497902975,0.74255005,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497904397,0.71886984,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497905100,0.62606984,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497906000,0.51203461,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497906219,0.62606984,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497907155,0.64974997,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497907780,0.64989599,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497908238,0.51218063,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497908460,0.62621586,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497911337,0.57359599,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497920079,0.57364348,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497923449,0.57373872,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497928339,0.57381943,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497933202,0.86414829,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497933831,0.57381943,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497934231,0.86414829,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497937823,0.75011306,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497938057,0.86414829,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497941426,0.86414829,66209.0,66208.0,0.953676]
["bitfinex","BTCUSD",1727497942597,0.68372812,66209.0,66208.0,0.953676]
["bitfinex","BTCUSD",1727497943055,0.50743449,66209.0,66208.0,0.953676]
["bitfinex","BTCUSD",1727497943552,0.48375436,66209.0,66208.0,0.953676]
["bitfinex","BTCUSD",1727497944229,0.48411385,66209.0,66208.0,0.953676]
["bitfinex","BTCUSD",1727497952515,0.27637661,66209.0,66208.0,0.953676]
["bitfinex","BTCUSD",1727497952759,0.57784807,66209.0,66208.0,0.953676]
["bitfinex","BTCUSD",1727497953004,0.57482823,66209.0,66208.0,0.953676]
["bitfinex","BTCUSD",1727497955736,0.5985082,66209.0,66208.0,0.953676]
["bitfinex","BTCUSD",1727497957580,0.59806262,66209.0,66208.0,0.953676]
["bitfinex","BTCUSD",1727497959828,0.57438265,66209.0,66208.0,0.953676]
["bitfinex","BTCUSD",1727497962441,0.57435991,66209.0,66208.0,0.953676]
["bitfinex","BTCUSD",1727497963160,0.57435991,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497972206,0.57438713,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497974843,0.59806806,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497976086,0.69806806,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497976583,0.98793604,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497977087,0.98676926,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497977342,0.96308833,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497979295,0.67390097,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497980482,0.96308833,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497980718,0.67390097,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497980922,0.67394866,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497981330,0.69763053,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497981537,0.98688466,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497981701,0.69763053,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497981913,0.98688466,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497982620,0.78188747,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497982835,0.60666857,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497990122,0.60665649,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497990331,0.89589371,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497990562,0.60665649,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497990773,0.76304455,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497992735,0.64900932,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497992942,0.76304455,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497994962,0.76320481,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727497999803,0.76327553,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727498004392,1.05275156,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727498004631,0.7632403,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727498004865,1.05275845,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727498005583,1.02907658,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727498006787,0.7395613,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727498007771,1.02907658,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727498008958,0.76324338,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727498009837,0.76328385,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727498010059,0.73960177,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727498013829,1.02917371,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727498015837,0.73960177,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727498017991,0.46917848,66209.0,66208.0,0.856276]
["bitfinex","BTCUSD",1727498018277,0.46917848,66209.0,66208.0,1.023976]
["bitfinex","BTCUSD",1727498018278,0.58321371,66209.0,66208.0,1.023976]
["bitfinex","BTCUSD",1727498019515,0.58350334,66209.0,66208.0,1.023976]
["bitfinex","BTCUSD",1727498019984,0.58349427,66209.0,66208.0,1.023976]
["bitfinex","BTCUSD",1727498021012,0.36945904,66209.0,66208.0,1.023976]
["bitfinex","BTCUSD",1727498021237,0.21842304,66209.0,66208.0,1.023976]
["bitfinex","BTCUSD",1727498021493,0.36945904,66209.0,66208.0,1.023976]
["bitfinex","BTCUSD",1727498022044,0.21842304,66209.0,66208.0,1.023976]
["bitfinex","BTCUSD",1727498022432,0.43532267,66209.0,66208.0,1.023976]
["bitfinex","BTCUSD",1727498024274,0.43544034,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498024523,0.58844984,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498025462,0.43544034,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498025705,0.58843388,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498029088,0.43544034,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498031900,0.54947557,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498033775,0.54671705,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498035421,0.21578219,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498035666,0.48085342,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498039058,0.47373388,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498039277,0.48003819,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498042350,0.47995998,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498043638,0.51907326,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498043865,0.63310849,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498046297,0.48207249,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498046534,0.65678907,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498046786,0.23856933,66209.0,66208.0,0.95562304]
["bitfinex","BTCUSD",1727498047035,0.23856933,66209.0,66208.0,1.10666204]
["bitfinex","BTCUSD",1727498047036,0.17011377,66209.0,66208.0,1.10666204]
["bitfinex","BTCUSD",1727498047275,0.37451237,66209.0,66208.0,1.10666204]
["bitfinex","BTCUSD",1727498047801,0.23656933,66209.0,66208.0,1.10666204]
["bitfinex","BTCUSD",1727498048024,0.23556933,66209.0,66208.0,1.10966204]
["bitfinex","BTCUSD",1727498048257,0.37151237,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498048716,0.37151237,66209.0,66208.0,0.96262304]
["bitfinex","BTCUSD",1727498048950,0.37151237,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498049419,0.23556933,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498049660,0.37151237,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498050352,0.23556933,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498050583,0.23556933,66209.0,66208.0,0.96262304]
["bitfinex","BTCUSD",1727498050821,0.37151237,66209.0,66208.0,0.96262304]
["bitfinex","BTCUSD",1727498051049,0.37151237,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498051514,0.37151237,66209.0,66208.0,0.96262304]
["bitfinex","BTCUSD",1727498051722,0.37151237,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498051956,0.37158326,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498052185,0.34790268,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498052677,0.2119637,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498053786,0.2119637,66209.0,66208.0,0.96262304]
["bitfinex","BTCUSD",1727498054272,0.2119637,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498055212,0.20565939,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498055675,0.21069606,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498056637,0.23437511,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498056883,0.23479687,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498057105,0.2360635,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498061623,0.23614521,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498063358,0.21246616,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498064570,0.21249286,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498068684,0.23617183,66209.0,66208.0,1.11366204]
["bitfinex","BTCUSD",1727498069289,0.23617183,66209.0,66208.0,1.11366156]
["bitfinex","BTCUSD",1727498072353,0.21249286,66209.0,66208.0,1.11366156]
["bitfinex","BTCUSD",1727498076063,0.27467753,66209.0,66208.0,1.11366156]
["bitfinex","BTCUSD",1727498076277,0.27467753,66209.0,66208.0,1.03666156]
["bitfinex","BTCUSD",1727498076910,0.27467753,66209.0,66208.0,0.88562256]
["bitfinex","BTCUSD",1727498077349,0.29835669,66209.0,66208.0,0.88562256]
["bitfinex","BTCUSD",1727498077566,0.29835669,66209.0,66208.0,1.03666156]
["bitfinex","BTCUSD",1727498077996,0.29835669,66209.0,66208.0,0.88562256]
["bitfinex","BTCUSD",1727498081216,0.29830864,66209.0,66208.0,0.88562256]
["bitfinex","BTCUSD",1727498081841,0.27462948,66209.0,66208.0,0.88562256]
["bitfinex","BTCUSD",1727498084257,0.41063207,66209.0,66208.0,0.88562256]
["bitfinex","BTCUSD",1727498085387,0.42566548,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498085605,0.5786684,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498085828,0.42566548,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498086318,0.57866673,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498086545,0.42566548,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498087446,0.57865624,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498088756,0.51647157,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498088985,0.47751604,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498089424,0.36348081,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498099750,0.21244481,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498100186,0.36348081,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498100636,0.38716138,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498104127,0.36282734,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498106226,0.51565596,66209.0,66208.0,0.79192256]
["bitfinex","BTCUSD",1727498106637,0.51565596,66209.0,66208.0,0.79392256]
["bitfinex","BTCUSD",1727498107046,0.51565596,66209.0,66208.0,0.79192256]
["bitfinex","BTCUSD",1727498107617,0.51565596,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498109147,0.5156018,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498112780,0.62963703,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498114207,0.62964318,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498116599,0.6533238,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498119009,0.65313077,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498119254,0.81185015,66209.0,66208.0,0.79492256]
["bitfinex","BTCUSD",1727498120238,0.81185015,66209.0,66208.0,0.78792256]
["bitfinex","BTCUSD",1727498121454,0.81185015,66209.0,66208.0,0.78892256]
["bitfinex","BTCUSD",1727498121675,0.81185015,66209.0,66208.0,0.78792256]
["bitfinex","BTCUSD",1727498122183,0.81585015,66209.0,66208.0,0.78792256]
["bitfinex","BTCUSD",1727498122404,0.83953352,66209.0,66208.0,0.78792256]
["bitfinex","BTCUSD",1727498123545,0.63547236,66209.0,66208.0,0.78792256]
["bitfinex","BTCUSD",1727498123791,0.8419564,66209.0,66208.0,0.78792256]
["bitfinex","BTCUSD",1727498124734,0.86434606,66209.0,66208.0,0.78792256]
["bitfinex","BTCUSD",1727498132419,0.86434606,66209.0,66208.0,0.78782256]
["bitfinex","BTCUSD",1727498132635,0.86434606,66209.0,66208.0,0.78732256]
["bitfinex","BTCUSD",1727498132854,0.86434606,66209.0,66208.0,0.78702256]
["bitfinex","BTCUSD",1727498133345,0.86434606,66209.0,66208.0,0.78682256]
["bitfinex","BTCUSD",1727498133346,0.86418514,66209.0,66208.0,0.78682256]
["bitfinex","BTCUSD",1727498133580,0.86418514,66209.0,66208.0,0.78612256]
["bitfinex","BTCUSD",1727498133817,0.86418514,66209.0,66208.0,0.78602256]
["bitfinex","BTCUSD",1727498134297,0.86418514,66209.0,66208.0,0.78582256]
["bitfinex","BTCUSD",1727498134555,0.86418514,66209.0,66208.0,0.78502256]
["bitfinex","BTCUSD",1727498135003,0.86418514,66209.0,66208.0,0.78482256]
["bitfinex","BTCUSD",1727498135234,0.86418514,66209.0,66208.0,0.78462256]
["bitfinex","BTCUSD",1727498135472,0.86418514,66209.0,66208.0,0.78402256]
["bitfinex","BTCUSD",1727498135714,0.86618514,66209.0,66208.0,0.78402256]
["bitfinex","BTCUSD",1727498135968,0.86618514,66209.0,66208.0,0.78382256]
["bitfinex","BTCUSD",1727498136223,0.86618514,66209.0,66208.0,0.78322256]
["bitfinex","BTCUSD",1727498136453,0.86618514,66209.0,66208.0,0.78312256]
["bitfinex","BTCUSD",1727498136689,0.86618514,66209.0,66208.0,0.78302256]
["bitfinex","BTCUSD",1727498136919,0.86618514,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498138324,0.86617458,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498139736,0.71134596,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498143294,0.71134189,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498146474,0.62894189,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498153387,0.51490666,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498153615,0.62894189,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498155752,0.51490666,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498156284,0.62894189,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498158268,0.60525852,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498160264,0.76164658,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498161304,0.76189299,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498161736,0.4914697,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498161945,0.60550493,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498162169,0.58250493,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498162388,0.58250493,66209.0,66208.0,0.95382256]
["bitfinex","BTCUSD",1727498165018,0.73889299,66209.0,66208.0,0.95382256]
["bitfinex","BTCUSD",1727498165266,0.76257513,66209.0,66208.0,0.95382256]
["bitfinex","BTCUSD",1727498166140,0.76249929,66209.0,66208.0,0.95382256]
["bitfinex","BTCUSD",1727498166818,0.60611123,66209.0,66208.0,0.95382256]
["bitfinex","BTCUSD",1727498167029,0.58242909,66209.0,66208.0,0.95382256]
["bitfinex","BTCUSD",1727498169461,0.60611125,66209.0,66208.0,0.95382256]
["bitfinex","BTCUSD",1727498170385,0.60611125,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498171064,0.60637595,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498171725,0.75861522,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498174010,0.73493306,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498177156,0.75861473,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498178329,0.73493306,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498179633,0.58269379,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498184961,0.60640576,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498185652,0.60642105,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498186131,0.60638971,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498187479,0.58270761,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498188110,0.73258199,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498188773,0.58270761,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498190489,0.6063897,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498190705,0.60652073,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498194444,0.58283864,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498195696,0.5829115,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498197591,0.60659359,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498198658,0.75788511,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498199312,0.73420302,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498202433,0.75788511,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498203097,0.64384988,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498203308,0.75788511,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498204190,0.73420302,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498204868,0.5829115,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498205555,0.58292496,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498206906,0.606607,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498209079,0.58292496,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498212272,0.60660708,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498212790,0.76299514,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498214466,0.73931302,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498215644,0.7391024,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498217560,0.76278452,66209.0,66208.0,0.87802256]
["bitfinex","BTCUSD",1727498217781,0.76278452,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498218023,1.07440008,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498219719,1.29756811,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498219963,0.96036485,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498220212,0.80279036,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498220510,1.29584919,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498220753,1.07269133,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498220981,0.78507254,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498222187,0.62868448,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498233155,0.62878382,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498235132,0.6051017,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498235563,0.6051075,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498238214,0.60536445,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498238439,0.76175251,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498242802,0.60536445,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498244169,0.62904744,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498245043,0.62883449,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498247824,0.42324916,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498248052,0.62871595,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498248280,0.67874132,66209.0,66208.0,0.78292256]
["bitfinex","BTCUSD",1727498249632,0.67874132,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498251762,0.96639483,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498252662,1.18951452,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498252872,0.67874132,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498253077,0.96639483,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498253530,1.18951452,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498253734,0.96639483,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498254396,1.18951452,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498254835,0.96639483,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498255317,1.18951452,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498255758,0.96639483,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498257239,1.18951452,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498257688,1.18930236,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498265580,0.96613426,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498266022,1.18934036,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498266907,0.96613426,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498267127,1.18933452,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498267552,0.47327453,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498267807,1.18944415,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498269116,1.07540892,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498269337,1.18944415,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498269986,1.18944415,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498272004,1.18945191,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498272664,1.0251223,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498272888,1.13915753,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498273386,0.9159491,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498273818,1.13915753,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498275652,1.11547454,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498275885,1.2718626,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498277481,1.27142243,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498281093,1.25369155,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498281322,1.04859172,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498281548,0.76121985,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498281770,1.04859172,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498282038,0.78490269,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498282275,1.07227456,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498282726,0.78490269,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498282952,1.07227456,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498283191,0.76121985,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498283435,1.04859172,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498284331,0.76121985,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498284569,1.04859172,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498284791,0.76121985,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498285033,1.04859172,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498285220,0.76121985,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498285482,1.04859172,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498285721,0.76121985,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498285948,1.04859172,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498286432,1.07227451,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498286654,0.78490264,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498286846,1.07227451,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498287094,0.78490264,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498287318,0.91588645,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498287990,0.62851458,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498288210,0.91588645,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498288498,0.62851458,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498288728,0.91588645,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498288959,0.67450991,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498289191,0.96188178,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498289415,0.67450991,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498289667,0.96188178,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498289855,0.67450991,66209.0,66208.0,0.87851758]
["bitfinex","BTCUSD",1727498290088,0.67450991,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498290089,0.96188178,66209.0,66208.0,0.78201758]
["bitfinex","BTCUSD",1727498290346,0.68950991,66209.0,66208.0,0.31703283]
["bitfinex","BTCUSD",1727498290604,0.66533996,66209.0,66208.0,0.31703283]
["bitfinex","BTCUSD",1727498291101,0.66533996,66209.0,66208.0,0.001656]
["bitfinex","BTCUSD",1727498291547,0.66533996,66209.0,66208.0,0.002656]
["bitfinex","BTCUSD",1727498291989,0.66833996,66209.0,66208.0,0.003656]
["bitfinex","BTCUSD",1727498292208,0.66533996,66209.0,66208.0,0.002656]
["bitfinex","BTCUSD",1727498292437,0.66833996,66209.0,66208.0,0.003656]
["bitfinex","BTCUSD",1727498292921,0.66633996,66209.0,66208.0,0.002656]
["bitfinex","BTCUSD",1727498293143,0.66933996,66209.0,66208.0,0.003656]
["bitfinex","BTCUSD",1727498293808,0.69302451,66209.0,66208.0,0.003656]
["bitfinex","BTCUSD",1727498295392,0.69502451,66209.0,66208.0,0.003656]
["bitfinex","BTCUSD",1727498296158,0.69302451,66209.0,66208.0,0.003656]
["bitfinex","BTCUSD",1727498298887,0.66933996,66209.0,66208.0,0.003656]
["bitfinex","BTCUSD",1727498300112,0.55530473,66209.0,66208.0,0.003656]
["bitfinex","BTCUSD",1727498300376,0.38809023,66201.0,66200.0,0.0786]
["bitfinex","BTCUSD",1727498300623,0.59224111,66201.0,66200.0,0.0786]
["bitfinex","BTCUSD",1727498300854,0.59842293,66201.0,66200.0,0.0786]
["bitfinex","BTCUSD",1727498301812,0.60142293,66201.0,66200.0,0.0786]
["bitfinex","BTCUSD",1727498302270,0.60542293,66201.0,66200.0,0.0786]
["bitfinex","BTCUSD",1727498303453,0.60542293,66201.0,66200.0,0.1777]
["bitfinex","BTCUSD",1727498303915,0.76181099,66201.0,66200.0,0.1777]
["bitfinex","BTCUSD",1727498305364,0.76187202,66201.0,66200.0,0.1777]
["bitfinex","BTCUSD",1727498305854,0.76187202,66201.0,66200.0,0.179356]
["bitfinex","BTCUSD",1727498306103,0.78555707,66201.0,66200.0,0.179356]
["bitfinex","BTCUSD",1727498306341,0.76187202,66201.0,66200.0,0.179356]
["bitfinex","BTCUSD",1727498309260,0.7855571,66201.0,66200.0,0.179356]
["bitfinex","BTCUSD",1727498311635,0.62916904,66201.0,66200.0,0.179356]
["bitfinex","BTCUSD",1727498320038,0.62903533,66201.0,66200.0,0.100756]
["bitfinex","BTCUSD",1727498334415,0.5150001,66201.0,66200.0,0.100756]
["bitfinex","BTCUSD",1727498334616,0.62903533,66201.0,66200.0,0.100756]
["bitfinex","BTCUSD",1727498335915,0.91474481,66201.0,66200.0,0.100756]
["bitfinex","BTCUSD",1727498336131,0.62903533,66201.0,66200.0,0.100756]
["bitfinex","BTCUSD",1727498336340,1.07113287,66201.0,66200.0,0.100756]
["bitfinex","BTCUSD",1727498336565,0.151064,66197.0,66196.0,0.3067175]
["bitfinex","BTCUSD",1727498336787,0.62240233,66197.0,66196.0,0.3067175]
["bitfinex","BTCUSD",1727498337005,0.62240233,66197.0,66196.0,0.0794]
["bitfinex","BTCUSD",1727498337006,0.47562331,66197.0,66196.0,0.0794]
["bitfinex","BTCUSD",1727498337430,0.62884887,66197.0,66196.0,0.0794]
["bitfinex","BTCUSD",1727498338513,0.47562331,66197.0,66196.0,0.0794]
["bitfinex","BTCUSD",1727498338749,0.62884887,66197.0,66196.0,0.0794]
["bitfinex","BTCUSD",1727498338940,0.47562331,66197.0,66196.0,0.0794]
["bitfinex","BTCUSD",1727498342135,0.63201137,66197.0,66196.0,0.0794]
["bitfinex","BTCUSD",1727498342574,0.63201137,66197.0,66196.0,0.080228]
["bitfinex","BTCUSD",1727498342779,0.47562331,66197.0,66196.0,0.080228]
["bitfinex","BTCUSD",1727498343248,0.32455931,66197.0,66196.0,0.080228]
["bitfinex","BTCUSD",1727498343466,0.20891467,66197.0,66196.0,0.23122996]
["bitfinex","BTCUSD",1727498343688,0.20891467,66197.0,66196.0,0.32412996]
["bitfinex","BTCUSD",1727498344360,0.20891467,66197.0,66196.0,0.17306396]
["bitfinex","BTCUSD",1727498344799,0.20891467,66197.0,66196.0,0.32412996]
["bitfinex","BTCUSD",1727498345446,0.34508974,66197.0,66196.0,0.32412996]
["bitfinex","BTCUSD",1727498345659,0.20891467,66197.0,66196.0,0.32412996]
["bitfinex","BTCUSD",1727498346320,0.20891467,66197.0,66196.0,0.4387857]
["bitfinex","BTCUSD",1727498346321,0.29969325,66197.0,66196.0,0.4387857]
["bitfinex","BTCUSD",1727498346572,0.00644588,66197.0,66196.0,0.3459433]
["bitfinex","BTCUSD",1727498346793,0.00644588,66197.0,66196.0,0.3489433]
["bitfinex","BTCUSD",1727498346794,0.09816514,66197.0,66196.0,0.3489433]
["bitfinex","BTCUSD",1727498347025,0.09171926,66197.0,66196.0,0.3489433]
["bitfinex","BTCUSD",1727498347244,0.03010428,66197.0,66196.0,0.36235243]
["bitfinex","BTCUSD",1727498347459,0.03010428,66197.0,66196.0,0.38395503]
["bitfinex","BTCUSD",1727498347676,0.03010428,66197.0,66196.0,0.3489433]
["bitfinex","BTCUSD",1727498347901,0.02368225,66197.0,66196.0,0.3489433]
["bitfinex","BTCUSD",1727498348566,0.03010428,66197.0,66196.0,0.3489433]
["bitfinex","BTCUSD",1727498348796,0.03010428,66197.0,66196.0,0.3629433]
["bitfinex","BTCUSD",1727498348797,0.02468225,66197.0,66196.0,0.3629433]
["bitfinex","BTCUSD",1727498349035,0.02468225,66197.0,66196.0,0.3599433]
["bitfinex","BTCUSD",1727498349279,0.02568225,66197.0,66196.0,0.3729433]
["bitfinex","BTCUSD",1727498349497,0.02568225,66197.0,66196.0,0.48697853]
["bitfinex","BTCUSD",1727498349964,0.002,66197.0,66196.0,0.48697853]
["bitfinex","BTCUSD",1727498350421,0.002,66197.0,66196.0,0.59630578]
["bitfinex","BTCUSD",1727498350661,0.002,66197.0,66196.0,0.59617761]
["bitfinex","BTCUSD",1727498351826,0.002,66197.0,66196.0,0.57449244]
["bitfinex","BTCUSD",1727498352510,0.002,66197.0,66196.0,0.48685238]
["bitfinex","BTCUSD",1727498353686,0.002,66197.0,66196.0,0.48885238]
["bitfinex","BTCUSD",1727498354348,0.02568012,66197.0,66196.0,0.46716519]
["bitfinex","BTCUSD",1727498361286,0.002,66197.0,66196.0,0.46716519]
["bitfinex","BTCUSD",1727498364541,0.02568046,66197.0,66196.0,0.46716519]
["bitfinex","BTCUSD",1727498366846,0.02733646,66197.0,66196.0,0.46716519]
["bitfinex","BTCUSD",1727498368023,0.02733646,66197.0,66196.0,0.46516519]
["bitfinex","BTCUSD",1727498369176,0.02733646,66197.0,66196.0,0.35112996]
["bitfinex","BTCUSD",1727498375840,0.02733646,66197.0,66196.0,0.34612996]
["bitfinex","BTCUSD",1727498376544,0.003656,66197.0,66196.0,0.34612996]
["bitfinex","BTCUSD",1727498385336,0.02733721,66197.0,66196.0,0.34612996]
["bitfinex","BTCUSD",1727498386580,0.02733721,66197.0,66196.0,0.46016519]
["bitfinex","BTCUSD",1727498388457,0.003656,66197.0,66196.0,0.46016519]
["bitfinex","BTCUSD",1727498390781,0.010116,66197.0,66196.0,0.46016519]
["bitfinex","BTCUSD",1727498394970,0.07817874,66197.0,66196.0,0.46016519]
["bitfinex","BTCUSD",1727498396177,0.10185994,66197.0,66196.0,0.46016519]
["bitfinex","BTCUSD",1727498396410,0.07817874,66197.0,66196.0,0.46016519]
["bitfinex","BTCUSD",1727498400539,0.07817874,66197.0,66196.0,0.34612996]
["bitfinex","BTCUSD",1727498401072,0.10186579,66197.0,66196.0,0.34612996]
["bitfinex","BTCUSD",1727498402530,0.07818457,66197.0,66196.0,0.34612996]
["bitfinex","BTCUSD",1727498404003,0.05549623,66197.0,66196.0,0.34612996]
["bitfinex","BTCUSD",1727498404258,0.010116,66197.0,66196.0,0.34612996]
["bitfinex","BTCUSD",1727498404495,0.05549675,66197.0,66196.0,0.34612996]
["bitfinex","BTCUSD",1727498404737,0.0554977,66197.0,66196.0,0.34612996]
["bitfinex","BTCUSD",1727498405431,0.05549739,66197.0,66196.0,0.34612996]
["bitfinex","BTCUSD",1727498407160,0.07818809,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498407413,0.0337974,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498407641,0.12456019,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498407885,0.35133462,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498408137,0.23788113,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498408380,0.32865195,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498408890,0.30497055,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498410107,0.21419973,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498410846,0.30497623,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498411603,0.32765322,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498412340,0.21419973,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498412544,0.3049749,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498413030,0.21419973,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498413513,0.07819587,66197.0,66196.0,0.21288352]
["bitfinex","BTCUSD",1727498413753,0.010116,66197.0,66196.0,0.21288352]
["bitfinex","BTCUSD",1727498413996,0.010116,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498414234,0.003656,66197.0,66196.0,0.21285859]
["bitfinex","BTCUSD",1727498414452,0.01014004,66197.0,66196.0,0.21285859]
["bitfinex","BTCUSD",1727498414672,0.003656,66197.0,66196.0,0.21285859]
["bitfinex","BTCUSD",1727498416605,0.20845893,66197.0,66196.0,0.22882165]
["bitfinex","BTCUSD",1727498416830,0.01014004,66197.0,66196.0,0.21287123]
["bitfinex","BTCUSD",1727498417074,0.30568503,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498417309,0.29920099,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498417535,0.21496682,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498417761,0.07822106,66197.0,66196.0,0.22876918]
["bitfinex","BTCUSD",1727498417989,0.01014004,66197.0,66196.0,0.22876918]
["bitfinex","BTCUSD",1727498418208,0.07822063,66197.0,66196.0,0.22876918]
["bitfinex","BTCUSD",1727498418460,0.07173659,66197.0,66196.0,0.22876918]
["bitfinex","BTCUSD",1727498418748,0.01014004,66197.0,66196.0,0.22876918]
["bitfinex","BTCUSD",1727498419185,0.07822063,66197.0,66196.0,0.22876918]
["bitfinex","BTCUSD",1727498419445,0.07822023,66197.0,66196.0,0.22876918]
["bitfinex","BTCUSD",1727498419686,0.0782206,66197.0,66196.0,0.22876918]
["bitfinex","BTCUSD",1727498420687,0.10190236,66197.0,66196.0,0.22876918]
["bitfinex","BTCUSD",1727498420928,0.10190236,66197.0,66196.0,0.19482771]
["bitfinex","BTCUSD",1727498421163,0.10190236,66197.0,66196.0,0.22871578]
["bitfinex","BTCUSD",1727498421854,0.0338218,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498422076,0.32944837,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498422779,0.10190379,66197.0,66196.0,0.19484162]
["bitfinex","BTCUSD",1727498423000,0.0338218,66197.0,66196.0,0.19484162]
["bitfinex","BTCUSD",1727498423226,0.10190379,66197.0,66196.0,0.19484162]
["bitfinex","BTCUSD",1727498423675,0.0338218,66197.0,66196.0,0.178894]
["bitfinex","BTCUSD",1727498425280,0.01014004,66197.0,66196.0,0.20009976]
["bitfinex","BTCUSD",1727498425746,0.003656,66197.0,66196.0,0.20009976]
["bitfinex","BTCUSD",1727498426916,0.003656,66197.0,66196.0,0.21605164]
["bitfinex","BTCUSD",1727498426917,0.07173742,66197.0,66196.0,0.21605164]
["bitfinex","BTCUSD",1727498427385,0.07822146,66197.0,66196.0,0.21605164]
["bitfinex","BTCUSD",1727498427702,0.07822146,66197.0,66196.0,0.20010329]
["bitfinex","BTCUSD",1727498427804,0.07822146,66197.0,66196.0,0.21606227]
["bitfinex","BTCUSD",1727498429423,0.01014004,66197.0,66196.0,0.21606227]
["bitfinex","BTCUSD",1727498429658,0.10190325,66197.0,66196.0,0.21606227]
["bitfinex","BTCUSD",1727498429891,0.09541921,66197.0,66196.0,0.21606227]
["bitfinex","BTCUSD",1727498430137,0.10191003,66197.0,66196.0,0.21606227]
["bitfinex","BTCUSD",1727498430848,0.10191003,66197.0,66196.0,0.21604547]
["bitfinex","BTCUSD",1727498431328,0.03382856,66197.0,66196.0,0.20009774]
["bitfinex","BTCUSD",1727498431641,0.1019104,66197.0,66196.0,0.21606154]
["bitfinex","BTCUSD",1727498432873,0.1019104,66197.0,66196.0,0.20009774]
["bitfinex","BTCUSD",1727498432874,0.03382856,66197.0,66196.0,0.20009774]
["bitfinex","BTCUSD",1727498433107,0.03382856,66197.0,66196.0,0.21605902]
["bitfinex","BTCUSD",1727498433332,0.10191009,66197.0,66196.0,0.21605902]
["bitfinex","BTCUSD",1727498433566,0.03382856,66197.0,66196.0,0.21604327]
["bitfinex","BTCUSD",1727498433796,0.10191069,66197.0,66196.0,0.21604327]
["bitfinex","BTCUSD",1727498434247,0.03382856,66197.0,66196.0,0.21604327]
["bitfinex","BTCUSD",1727498434736,0.03382856,66197.0,66196.0,0.21602752]
["bitfinex","BTCUSD",1727498435005,0.1019086,66197.0,66196.0,0.21602752]
["bitfinex","BTCUSD",1727498436218,0.01014682,66197.0,66196.0,0.21602752]
["bitfinex","BTCUSD",1727498436440,0.07822686,66197.0,66196.0,0.21602752]
["bitfinex","BTCUSD",1727498436662,0.07822686,66197.0,66196.0,0.33006275]
["bitfinex","BTCUSD",1727498436885,0.01014682,66197.0,66196.0,0.33006275]
["bitfinex","BTCUSD",1727498437108,0.07822686,66197.0,66196.0,0.43175842]
["bitfinex","BTCUSD",1727498437349,0.07822686,66197.0,66196.0,0.33006275]
["bitfinex","BTCUSD",1727498437588,0.01014682,66197.0,66196.0,0.33006275]
["bitfinex","BTCUSD",1727498438122,0.07822686,66197.0,66196.0,0.33006275]
["bitfinex","BTCUSD",1727498438364,0.01014682,66197.0,66196.0,0.33006275]
["bitfinex","BTCUSD",1727498439048,0.07822686,66197.0,66196.0,0.33006275]
["bitfinex","BTCUSD",1727498440939,0.01014682,66197.0,66196.0,0.33010257]
["bitfinex","BTCUSD",1727498441167,0.01014682,66197.0,66196.0,0.31413297]
["bitfinex","BTCUSD",1727498441401,0.07173735,66197.0,66196.0,0.31413297]
["bitfinex","BTCUSD",1727498441629,0.003656,66197.0,66196.0,0.33010283]
["bitfinex","BTCUSD",1727498441893,0.07173702,66197.0,66196.0,0.31413297]
["bitfinex","BTCUSD",1727498442114,0.07173702,66197.0,66196.0,0.33008859]
["bitfinex","BTCUSD",1727498442344,0.07822784,66197.0,66196.0,0.33008859]
["bitfinex","BTCUSD",1727498444255,0.07822784,66197.0,66196.0,0.31413297]
["bitfinex","BTCUSD",1727498444256,0.01014682,66197.0,66196.0,0.31413297]
["bitfinex","BTCUSD",1727498444510,0.03382851,66197.0,66196.0,0.33009517]
["bitfinex","BTCUSD",1727498444734,0.2385919,66197.0,66196.0,0.33009517]
["bitfinex","BTCUSD",1727498444988,0.03382851,66197.0,66196.0,0.40589517]
["bitfinex","BTCUSD",1727498445936,0.01014682,66197.0,66196.0,0.40589517]
["bitfinex","BTCUSD",1727498446418,0.003656,66197.0,66196.0,0.40589517]
["bitfinex","BTCUSD",1727498447607,0.003656,66197.0,66196.0,0.40607268]
["bitfinex","BTCUSD",1727498448784,0.003656,66197.0,66196.0,0.40807268]
["bitfinex","BTCUSD",1727498449020,0.003656,66197.0,66196.0,0.40607268]
["bitfinex","BTCUSD",1727498451441,0.003656,66197.0,66196.0,0.40604627]
["bitfinex","BTCUSD",1727498452606,0.0273365,66197.0,66196.0,0.40604627]
["bitfinex","BTCUSD",1727498452828,0.0273365,66197.0,66196.0,0.40804627]
["bitfinex","BTCUSD",1727498453313,0.0273365,66197.0,66196.0,0.52345315]
["bitfinex","BTCUSD",1727498454462,0.0273365,66197.0,66196.0,0.50214212]
["bitfinex","BTCUSD",1727498454695,0.0273365,66197.0,66196.0,0.52341994]
["bitfinex","BTCUSD",1727498455156,0.0273365,66197.0,66196.0,0.40997591]
["bitfinex","BTCUSD",1727498455375,0.003656,66197.0,66196.0,0.86317591]
["bitfinex","BTCUSD",1727498456298,0.003656,66197.0,66196.0,0.78341306]
["bitfinex","BTCUSD",1727498457667,0.003656,66197.0,66196.0,0.74612923]
["bitfinex","BTCUSD",1727498457891,0.003656,66197.0,66196.0,0.76215565]
["bitfinex","BTCUSD",1727498458108,0.003656,66197.0,66196.0,0.78343368]
["bitfinex","BTCUSD",1727498458776,0.02733658,66197.0,66196.0,0.78343368]
["bitfinex","BTCUSD",1727498460991,0.02733658,66197.0,66196.0,0.78343115]
["bitfinex","BTCUSD",1727498461405,0.02733658,66197.0,66196.0,0.76215565]
["bitfinex","BTCUSD",1727498461664,0.02733658,66197.0,66196.0,0.78343143]
["bitfinex","BTCUSD",1727498463688,0.02733658,66197.0,66196.0,0.89381257]
["bitfinex","BTCUSD",1727498463969,0.02733658,66197.0,66196.0,0.78346941]
["bitfinex","BTCUSD",1727498467120,0.02733658,66197.0,66196.0,0.78347306]
["bitfinex","BTCUSD",1727498467342,0.003656,66197.0,66196.0,0.78347306]
["bitfinex","BTCUSD",1727498470789,0.003656,66197.0,66196.0,0.74612923]
["bitfinex","BTCUSD",1727498471034,0.003656,66197.0,66196.0,0.78349867]
["bitfinex","BTCUSD",1727498471510,0.003656,66197.0,66196.0,0.78549867]
["bitfinex","BTCUSD",1727498471702,0.003656,66197.0,66196.0,0.78349867]
["bitfinex","BTCUSD",1727498471929,0.02733648,66197.0,66196.0,0.78349867]
["bitfinex","BTCUSD",1727498472359,0.003656,66197.0,66196.0,0.78349867]
["bitfinex","BTCUSD",1727498472911,0.003656,66197.0,66196.0,0.86299867]
["bitfinex","BTCUSD",1727498473137,0.003656,66197.0,66196.0,0.86499867]
["bitfinex","BTCUSD",1727498475141,0.02733627,66197.0,66196.0,0.86499867]
["bitfinex","BTCUSD",1727498475569,0.02733627,66197.0,66196.0,0.78349867]
["bitfinex","BTCUSD",1727498478286,0.02733627,66197.0,66196.0,0.82616605]
["bitfinex","BTCUSD",1727498480496,0.02733627,66197.0,66196.0,0.76218296]
["bitfinex","BTCUSD",1727498480759,0.02733627,66197.0,66196.0,0.82619193]
["bitfinex","BTCUSD",1727498481866,0.02733627,66197.0,66196.0,0.7121567]
["bitfinex","BTCUSD",1727498482118,0.02733627,66197.0,66196.0,0.82619193]
["bitfinex","BTCUSD",1727498482765,0.0338408,66197.0,66196.0,0.82619193]
["bitfinex","BTCUSD",1727498485197,0.0338408,66197.0,66196.0,0.78352451]
["bitfinex","BTCUSD",1727498487036,0.01016053,66197.0,66196.0,0.78352451]
["bitfinex","BTCUSD",1727498489108,0.01016053,66197.0,66196.0,0.66948928]
["bitfinex","BTCUSD",1727498489350,0.05551828,66197.0,66196.0,0.66948928]
["bitfinex","BTCUSD",1727498490392,0.05551828,66197.0,66196.0,0.66943365]
["bitfinex","BTCUSD",1727498490858,0.182556,66197.0,66196.0,0.66943365]
["bitfinex","BTCUSD",1727498491089,0.27977281,66197.0,66196.0,0.65337208]
["bitfinex","BTCUSD",1727498491314,0.27982584,66197.0,66196.0,0.65335018]
["bitfinex","BTCUSD",1727498491550,0.39372605,66197.0,66196.0,0.65335018]
["bitfinex","BTCUSD",1727498492018,0.40509446,66197.0,66196.0,0.65335018]
["bitfinex","BTCUSD",1727498493129,0.10965731,66197.0,66196.0,0.65335018]
["bitfinex","BTCUSD",1727498493369,0.40510004,66197.0,66196.0,0.65335018]
["bitfinex","BTCUSD",1727498493600,0.3143129,66197.0,66196.0,0.65335018]
["bitfinex","BTCUSD",1727498493848,0.10965731,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498494078,0.38238641,66197.0,66196.0,0.65334363]
["bitfinex","BTCUSD",1727498494306,0.10965731,66197.0,66196.0,0.65334363]
["bitfinex","BTCUSD",1727498494533,0.17771051,66197.0,66196.0,0.65334363]
["bitfinex","BTCUSD",1727498494762,0.17771051,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498494994,0.17771051,66197.0,66196.0,0.65331231]
["bitfinex","BTCUSD",1727498495437,0.10965731,66197.0,66196.0,0.65331231]
["bitfinex","BTCUSD",1727498495871,0.17771051,66197.0,66196.0,0.65331231]
["bitfinex","BTCUSD",1727498496123,0.10965731,66197.0,66196.0,0.65331231]
["bitfinex","BTCUSD",1727498496328,0.17771051,66197.0,66196.0,0.65331231]
["bitfinex","BTCUSD",1727498496989,0.10965731,66197.0,66196.0,0.65331231]
["bitfinex","BTCUSD",1727498497214,0.10965731,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498497215,0.17771051,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498497459,0.17771051,66197.0,66196.0,0.65324579]
["bitfinex","BTCUSD",1727498497896,0.10965731,66197.0,66196.0,0.65324579]
["bitfinex","BTCUSD",1727498498108,0.17769522,66197.0,66196.0,0.65324579]
["bitfinex","BTCUSD",1727498500570,0.17769522,66197.0,66196.0,0.65325889]
["bitfinex","BTCUSD",1727498501017,0.17769522,66197.0,66196.0,0.65325888]
["bitfinex","BTCUSD",1727498504350,0.10965731,66197.0,66196.0,0.65325888]
["bitfinex","BTCUSD",1727498505055,0.05550213,66197.0,66196.0,0.65325888]
["bitfinex","BTCUSD",1727498505279,0.05550194,66197.0,66196.0,0.65325888]
["bitfinex","BTCUSD",1727498505500,0.05550308,66197.0,66196.0,0.65325888]
["bitfinex","BTCUSD",1727498505954,0.01015731,66197.0,66196.0,0.65325888]
["bitfinex","BTCUSD",1727498506145,0.05550555,66197.0,66196.0,0.65325888]
["bitfinex","BTCUSD",1727498506385,0.07918763,66197.0,66196.0,0.65325888]
["bitfinex","BTCUSD",1727498506602,0.03383939,66197.0,66196.0,0.65325888]
["bitfinex","BTCUSD",1727498506820,0.07918678,66197.0,66196.0,0.65325888]
["bitfinex","BTCUSD",1727498507247,0.07918678,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498507467,0.07918678,66197.0,66196.0,0.65325192]
["bitfinex","BTCUSD",1727498507686,0.0555047,66197.0,66196.0,0.65325192]
["bitfinex","BTCUSD",1727498508335,0.0555047,66197.0,66196.0,0.79041004]
["bitfinex","BTCUSD",1727498508551,0.0555047,66197.0,66196.0,0.65325192]
["bitfinex","BTCUSD",1727498509261,0.05550163,66197.0,66196.0,0.65325192]
["bitfinex","BTCUSD",1727498510554,0.05550163,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498510771,0.05550163,66197.0,66196.0,0.65325594]
["bitfinex","BTCUSD",1727498511004,0.05550015,66197.0,66196.0,0.65325594]
["bitfinex","BTCUSD",1727498512311,0.07918222,66197.0,66196.0,0.65325594]
["bitfinex","BTCUSD",1727498514084,0.07918222,66197.0,66196.0,0.65325272]
["bitfinex","BTCUSD",1727498514987,0.03383938,66197.0,66196.0,0.65325272]
["bitfinex","BTCUSD",1727498516231,0.02733807,66197.0,66196.0,0.65325272]
["bitfinex","BTCUSD",1727498516461,0.03384034,66197.0,66196.0,0.65325272]
["bitfinex","BTCUSD",1727498517463,0.03384034,66197.0,66196.0,0.65320489]
["bitfinex","BTCUSD",1727498518414,0.07918813,66197.0,66196.0,0.65320489]
["bitfinex","BTCUSD",1727498518884,0.03384034,66197.0,66196.0,0.65320489]
["bitfinex","BTCUSD",1727498520053,0.07918967,66197.0,66196.0,0.65320489]
["bitfinex","BTCUSD",1727498520290,0.03384034,66197.0,66196.0,0.65320489]
["bitfinex","BTCUSD",1727498520827,0.10185825,66197.0,66196.0,0.65320489]
["bitfinex","BTCUSD",1727498521085,0.10185825,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498521335,0.10185825,66197.0,66196.0,0.65318615]
["bitfinex","BTCUSD",1727498526528,0.10185825,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498526769,0.10185825,66197.0,66196.0,0.65319486]
["bitfinex","BTCUSD",1727498527509,0.10188031,66197.0,66196.0,0.65319486]
["bitfinex","BTCUSD",1727498527736,0.03384034,66197.0,66196.0,0.65319486]
["bitfinex","BTCUSD",1727498528426,0.10188354,66197.0,66196.0,0.65319486]
["bitfinex","BTCUSD",1727498528865,0.03384034,66197.0,66196.0,0.65319486]
["bitfinex","BTCUSD",1727498529100,0.10188526,66197.0,66196.0,0.65319486]
["bitfinex","BTCUSD",1727498529808,0.03384034,66197.0,66196.0,0.65319486]
["bitfinex","BTCUSD",1727498530262,0.10189509,66197.0,66196.0,0.64797034]
["bitfinex","BTCUSD",1727498530489,0.03384034,66197.0,66196.0,0.65317824]
["bitfinex","BTCUSD",1727498531189,0.23870466,66197.0,66196.0,0.65317824]
["bitfinex","BTCUSD",1727498531419,0.32940608,66197.0,66196.0,0.65317824]
["bitfinex","BTCUSD",1727498531696,0.32940608,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498531931,0.32940608,66197.0,66196.0,0.65318178]
["bitfinex","BTCUSD",1727498533232,0.23886977,66197.0,66196.0,0.65318178]
["bitfinex","BTCUSD",1727498533497,0.32956194,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498533726,0.32956194,66197.0,66196.0,0.65318369]
["bitfinex","BTCUSD",1727498533964,0.32944985,66197.0,66196.0,0.65318369]
["bitfinex","BTCUSD",1727498535206,0.23869739,66197.0,66196.0,0.65318369]
["bitfinex","BTCUSD",1727498535657,0.32946714,66197.0,66196.0,0.65318369]
["bitfinex","BTCUSD",1727498535889,0.23869739,66197.0,66196.0,0.65318369]
["bitfinex","BTCUSD",1727498536629,0.23869739,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498536906,0.23869739,66197.0,66196.0,0.65319168]
["bitfinex","BTCUSD",1727498539661,0.32948061,66197.0,66196.0,0.65319168]
["bitfinex","BTCUSD",1727498539886,0.23869739,66197.0,66196.0,0.65319168]
["bitfinex","BTCUSD",1727498540152,0.23869739,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498540395,0.23869739,66197.0,66196.0,0.65318132]
["bitfinex","BTCUSD",1727498541094,0.12462282,66197.0,66196.0,0.65318132]
["bitfinex","BTCUSD",1727498541375,0.03384034,66197.0,66196.0,0.65318132]
["bitfinex","BTCUSD",1727498541614,0.23869739,66197.0,66196.0,0.65318096]
["bitfinex","BTCUSD",1727498541852,0.12462278,66197.0,66196.0,0.65318096]
["bitfinex","BTCUSD",1727498542053,0.32947983,66197.0,66196.0,0.7027816]
["bitfinex","BTCUSD",1727498542301,0.32947983,66197.0,66196.0,0.65318096]
["bitfinex","BTCUSD",1727498542580,0.23869739,66197.0,66196.0,0.65318096]
["bitfinex","BTCUSD",1727498543287,0.32948131,66197.0,66196.0,0.65318096]
["bitfinex","BTCUSD",1727498543519,0.32948131,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498543775,0.23879502,66197.0,66196.0,0.65317827]
["bitfinex","BTCUSD",1727498543996,0.23879502,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498544249,0.23879502,66197.0,66196.0,0.68690841]
["bitfinex","BTCUSD",1727498544502,0.23879502,66197.0,66196.0,0.65318095]
["bitfinex","BTCUSD",1727498545893,0.35221623,66197.0,66196.0,0.65318095]
["bitfinex","BTCUSD",1727498547086,0.35221623,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498547330,0.35221623,66197.0,66196.0,0.65318211]
["bitfinex","BTCUSD",1727498547558,0.23873722,66197.0,66196.0,0.65318211]
["bitfinex","BTCUSD",1727498547783,0.35221623,66197.0,66196.0,0.65318211]
["bitfinex","BTCUSD",1727498548004,0.23873722,66197.0,66196.0,0.65318211]
["bitfinex","BTCUSD",1727498550506,0.23873722,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498550767,0.23873722,66197.0,66196.0,0.6531659]
["bitfinex","BTCUSD",1727498551014,0.23873722,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498551263,0.23873722,66197.0,66196.0,0.67423788]
["bitfinex","BTCUSD",1727498553523,0.32953672,66197.0,66196.0,0.67423788]
["bitfinex","BTCUSD",1727498553751,0.23873722,66197.0,66196.0,0.67423788]
["bitfinex","BTCUSD",1727498554627,0.23848829,66197.0,66196.0,0.67423788]
["bitfinex","BTCUSD",1727498554849,0.35198183,66197.0,66196.0,0.67423788]
["bitfinex","BTCUSD",1727498555315,0.23848829,66197.0,66196.0,0.67423788]
["bitfinex","BTCUSD",1727498555750,0.23848829,66197.0,66196.0,0.70782591]
["bitfinex","BTCUSD",1727498555751,0.32928737,66197.0,66196.0,0.70782591]
["bitfinex","BTCUSD",1727498555990,0.32928737,66197.0,66196.0,0.67423788]
["bitfinex","BTCUSD",1727498556208,0.23848829,66197.0,66196.0,0.67423788]
["bitfinex","BTCUSD",1727498556422,0.23848829,66197.0,66196.0,0.65316595]
["bitfinex","BTCUSD",1727498557184,0.32928644,66197.0,66196.0,0.65316595]
["bitfinex","BTCUSD",1727498557392,0.32928696,66197.0,66196.0,0.65316595]
["bitfinex","BTCUSD",1727498557834,0.32928696,66197.0,66196.0,0.65306532]
["bitfinex","BTCUSD",1727498558040,0.23848829,66197.0,66196.0,0.65306532]
["bitfinex","BTCUSD",1727498558453,0.03384034,66197.0,66196.0,0.65306532]
["bitfinex","BTCUSD",1727498558666,0.2382622,66197.0,66196.0,0.65306532]
["bitfinex","BTCUSD",1727498559330,0.21458013,66197.0,66196.0,0.65306532]
["bitfinex","BTCUSD",1727498561076,0.32807424,66197.0,66196.0,0.65306532]
["bitfinex","BTCUSD",1727498561512,0.3053699,66197.0,66196.0,0.65306532]
["bitfinex","BTCUSD",1727498561714,0.21458013,66197.0,66196.0,0.65306532]
["bitfinex","BTCUSD",1727498561933,0.21458013,66197.0,66196.0,0.65306654]
["bitfinex","BTCUSD",1727498563500,0.30555898,66197.0,66196.0,0.6689578]
["bitfinex","BTCUSD",1727498563716,0.21476941,66197.0,66196.0,0.65306654]
["bitfinex","BTCUSD",1727498563925,0.23845105,66197.0,66196.0,0.65306654]
["bitfinex","BTCUSD",1727498565188,0.23845105,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498565441,0.23845105,66197.0,66196.0,0.6530675]
["bitfinex","BTCUSD",1727498566486,0.32923551,66197.0,66196.0,0.6530675]
["bitfinex","BTCUSD",1727498566944,0.23845105,66197.0,66196.0,0.6530675]
["bitfinex","BTCUSD",1727498568702,0.23845105,66197.0,66196.0,0.65306058]
["bitfinex","BTCUSD",1727498571250,0.35193802,66197.0,66196.0,0.65306058]
["bitfinex","BTCUSD",1727498572317,0.35193802,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498572526,0.35193802,66197.0,66196.0,0.65304189]
["bitfinex","BTCUSD",1727498572738,0.23845105,66197.0,66196.0,0.65304189]
["bitfinex","BTCUSD",1727498573582,0.23832373,66197.0,66196.0,0.65304189]
["bitfinex","BTCUSD",1727498575989,0.23832373,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498576232,0.23832373,66197.0,66196.0,0.65303769]
["bitfinex","BTCUSD",1727498577263,0.03383991,66197.0,66196.0,0.65303769]
["bitfinex","BTCUSD",1727498577487,0.23859053,66197.0,66196.0,0.65303769]
["bitfinex","BTCUSD",1727498577928,0.3293803,66197.0,66196.0,0.66890405]
["bitfinex","BTCUSD",1727498578180,0.3293803,66197.0,66196.0,0.65303769]
["bitfinex","BTCUSD",1727498578422,0.23859053,66197.0,66196.0,0.65303769]
["bitfinex","BTCUSD",1727498578658,0.2383535,66197.0,66196.0,0.65303769]
["bitfinex","BTCUSD",1727498582018,0.2383535,66197.0,66196.0,0.65304019]
["bitfinex","BTCUSD",1727498582248,0.2383535,66197.0,66196.0,0.632094]
["bitfinex","BTCUSD",1727498582469,0.2383535,66197.0,66196.0,0.65304021]
["bitfinex","BTCUSD",1727498583386,0.35183945,66197.0,66196.0,0.65304021]
["bitfinex","BTCUSD",1727498583815,0.2383535,66197.0,66196.0,0.65304021]
["bitfinex","BTCUSD",1727498588486,0.21467186,66197.0,66196.0,0.65304021]
["bitfinex","BTCUSD",1727498590291,0.21494278,66197.0,66196.0,0.65304021]
["bitfinex","BTCUSD",1727498591900,0.2146851,66197.0,66196.0,0.65304021]
["bitfinex","BTCUSD",1727498592336,0.01015827,66197.0,66196.0,0.65304021]
["bitfinex","BTCUSD",1727498592561,0.01015827,66197.0,66196.0,0.6530154]
["bitfinex","BTCUSD",1727498592801,0.32816901,66197.0,66196.0,0.6530154]
["bitfinex","BTCUSD",1727498593922,0.30547364,66197.0,66196.0,0.79014986]
["bitfinex","BTCUSD",1727498594173,0.30547364,66197.0,66196.0,0.92004633]
["bitfinex","BTCUSD",1727498594397,0.29897137,66197.0,66196.0,0.92004633]
["bitfinex","BTCUSD",1727498594834,0.30547418,66197.0,66196.0,0.92004633]
["bitfinex","BTCUSD",1727498595057,0.30547418,66197.0,66196.0,0.78291187]
["bitfinex","BTCUSD",1727498596171,0.32915578,66197.0,66196.0,0.78291187]
["bitfinex","BTCUSD",1727498596601,0.32895601,66197.0,66196.0,0.78291187]
["bitfinex","BTCUSD",1727498596826,0.32895419,66197.0,66196.0,0.78291187]
["bitfinex","BTCUSD",1727498597053,0.32895419,66197.0,66196.0,0.87581187]
["bitfinex","BTCUSD",1727498597054,0.03384041,66197.0,66196.0,0.87581187]
["bitfinex","BTCUSD",1727498597301,0.07923222,66197.0,66196.0,0.87581187]
["bitfinex","BTCUSD",1727498597518,0.0273376,66197.0,66196.0,0.95461187]
["bitfinex","BTCUSD",1727498597742,0.01015438,66197.0,66196.0,0.95461187]
["bitfinex","BTCUSD",1727498598652,0.003656,66197.0,66196.0,0.91782923]
["bitfinex","BTCUSD",1727498598896,0.003656,66197.0,66196.0,0.95507901]
["bitfinex","BTCUSD",1727498599352,0.003656,66197.0,66196.0,0.95507864]
["bitfinex","BTCUSD",1727498600051,0.003656,66197.0,66196.0,0.95899084]
["bitfinex","BTCUSD",1727498601995,0.003656,66197.0,66196.0,0.95507864]
["bitfinex","BTCUSD",1727498602248,0.003656,66197.0,66196.0,0.95499252]
["bitfinex","BTCUSD",1727498604143,0.003656,66197.0,66196.0,0.95499251]
["bitfinex","BTCUSD",1727498605536,0.003656,66197.0,66196.0,0.95497729]
["bitfinex","BTCUSD",1727498605805,0.003656,66197.0,66196.0,0.97608819]
["bitfinex","BTCUSD",1727498606021,0.01016241,66197.0,66196.0,0.97608819]
["bitfinex","BTCUSD",1727498606532,0.003656,66197.0,66196.0,0.97608819]
["bitfinex","BTCUSD",1727498606774,0.04902055,66197.0,66196.0,0.66924211]
["bitfinex","BTCUSD",1727498607021,0.003656,66197.0,66196.0,0.6532049]
["bitfinex","BTCUSD",1727498607259,0.01017316,66197.0,66196.0,0.6532049]
["bitfinex","BTCUSD",1727498607733,0.39934919,66197.0,66196.0,0.6532049]
["bitfinex","BTCUSD",1727498608918,0.39934919,66197.0,66196.0,0.65315194]
["bitfinex","BTCUSD",1727498609613,0.30862009,66197.0,66196.0,0.65315194]
["bitfinex","BTCUSD",1727498610301,0.33230188,66197.0,66196.0,0.65315194]
["bitfinex","BTCUSD",1727498611332,0.33229493,66197.0,66196.0,0.65315194]
["bitfinex","BTCUSD",1727498611556,0.30861314,66197.0,66196.0,0.65315194]
["bitfinex","BTCUSD",1727498612285,0.01017316,66197.0,66196.0,0.76718717]
["bitfinex","BTCUSD",1727498612537,0.07821914,66197.0,66196.0,0.76715699]
["bitfinex","BTCUSD",1727498612771,0.07170198,66197.0,66196.0,0.7671515]
["bitfinex","BTCUSD",1727498613013,0.07820585,66197.0,66196.0,0.7671515]
["bitfinex","BTCUSD",1727498613526,0.07170198,66197.0,66196.0,0.7671515]
["bitfinex","BTCUSD",1727498614975,0.09538332,66197.0,66196.0,0.7671515]
["bitfinex","BTCUSD",1727498615219,0.09538332,66197.0,66196.0,0.74612923]
["bitfinex","BTCUSD",1727498615457,0.09538332,66197.0,66196.0,0.76719077]
["bitfinex","BTCUSD",1727498615935,0.09538332,66197.0,66196.0,0.76715913]
["bitfinex","BTCUSD",1727498616186,0.07169617,66197.0,66196.0,0.76715913]
["bitfinex","BTCUSD",1727498619052,0.09537754,66197.0,66196.0,0.76715913]
["bitfinex","BTCUSD",1727498619493,0.09537754,66197.0,66196.0,0.76716887]
["bitfinex","BTCUSD",1727498620572,0.02733737,66197.0,66196.0,0.76716887]
["bitfinex","BTCUSD",1727498620795,0.09537482,66197.0,66196.0,0.76716887]
["bitfinex","BTCUSD",1727498622152,0.02733737,66197.0,66196.0,0.76716887]
["bitfinex","BTCUSD",1727498622384,0.09537529,66197.0,66196.0,0.76716887]
["bitfinex","BTCUSD",1727498622599,0.02733737,66197.0,66196.0,0.76716887]
["bitfinex","BTCUSD",1727498622814,0.09537529,66197.0,66196.0,0.76716887]
["bitfinex","BTCUSD",1727498623041,0.09537529,66197.0,66196.0,0.74612923]
["bitfinex","BTCUSD",1727498623267,0.09537529,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498623930,0.02733737,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498624193,0.09537529,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498624874,0.02733737,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498625337,0.09537712,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498625804,0.02733737,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498626248,0.09537803,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498626801,0.02733737,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498626856,0.09537803,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498627262,0.02733737,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498627632,0.09537824,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498627877,0.02733737,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498628505,0.09537908,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498628729,0.02733737,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498628954,0.09537908,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498629630,0.02733737,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498629855,0.09537908,66197.0,66196.0,0.76715198]
["bitfinex","BTCUSD",1727498630081,0.02733737,66197.0,66196.0,0.76719042]
["bitfinex","BTCUSD",1727498630297,0.09537908,66197.0,66196.0,0.76719042]
["bitfinex","BTCUSD",1727498630758,0.1018856,66197.0,66196.0,0.76719042]
["bitfinex","BTCUSD",1727498630988,0.095379,66197.0,66196.0,0.76719042]
["bitfinex","BTCUSD",1727498631654,0.02733737,66197.0,66196.0,0.76719042]
["bitfinex","BTCUSD",1727498631891,0.095379,66197.0,66196.0,0.76719042]
["bitfinex","BTCUSD",1727498633419,0.095379,66197.0,66196.0,0.76719627]
["bitfinex","BTCUSD",1727498633642,0.02733737,66197.0,66196.0,0.97328775]
["bitfinex","BTCUSD",1727498633864,0.003656,66197.0,66196.0,0.97328775]
["bitfinex","BTCUSD",1727498634315,0.003656,66197.0,66196.0,0.81689969]
["bitfinex","BTCUSD",1727498635430,0.003656,66197.0,66196.0,0.81685591]
["bitfinex","BTCUSD",1727498636701,0.003656,66197.0,66196.0,0.74612923]
["bitfinex","BTCUSD",1727498636918,0.003656,66197.0,66196.0,0.77970133]
["bitfinex","BTCUSD",1727498637126,0.003656,66197.0,66196.0,0.8166235]
["bitfinex","BTCUSD",1727498642665,0.003656,66197.0,66196.0,0.80062827]
["bitfinex","BTCUSD",1727498643109,0.003656,66197.0,66196.0,0.81650197]
["bitfinex","BTCUSD",1727498645741,0.01100865,66197.0,66196.0,0.81650197]
["bitfinex","BTCUSD",1727498645948,0.01100865,66197.0,66196.0,0.76706932]
["bitfinex","BTCUSD",1727498646161,0.01100865,66197.0,66196.0,0.74612923]
["bitfinex","BTCUSD",1727498646369,0.01100865,66197.0,66196.0,0.78307437]
["bitfinex","BTCUSD",1727498646577,0.01100865,66197.0,66196.0,0.8166668]
["bitfinex","BTCUSD",1727498646993,0.01100865,66197.0,66196.0,0.76712368]
["bitfinex","BTCUSD",1727498647237,0.01100865,66197.0,66196.0,0.78306796]
["bitfinex","BTCUSD",1727498647646,0.01100865,66197.0,66196.0,0.76712368]
["bitfinex","BTCUSD",1727498647850,0.01100865,66197.0,66196.0,0.78309157]
["bitfinex","BTCUSD",1727498648677,0.01100865,66197.0,66196.0,0.76712368]
["bitfinex","BTCUSD",1727498648884,0.05636603,66197.0,66196.0,0.76712368]
["bitfinex","BTCUSD",1727498649031,0.05636836,66197.0,66196.0,0.76712368]
["bitfinex","BTCUSD",1727498650344,0.01100865,66197.0,66196.0,0.76712368]
["bitfinex","BTCUSD",1727498650767,0.01100865,66197.0,66196.0,0.78309334]
["bitfinex","BTCUSD",1727498651603,0.05636836,66197.0,66196.0,0.76712368]
["bitfinex","BTCUSD",1727498652081,0.01100865,66197.0,66196.0,0.78307959]
["bitfinex","BTCUSD",1727498653832,0.01100865,66197.0,66196.0,0.7830593]
["bitfinex","BTCUSD",1727498654785,0.05637086,66197.0,66196.0,0.7830593]
["bitfinex","BTCUSD",1727498655176,0.01100865,66197.0,66196.0,0.7830593]
["bitfinex","BTCUSD",1727498655378,0.05637086,66197.0,66196.0,0.7830593]
["bitfinex","BTCUSD",1727498656066,0.01100865,66197.0,66196.0,0.7830593]
["bitfinex","BTCUSD",1727498656301,0.05637086,66197.0,66196.0,0.7830593]
["bitfinex","BTCUSD",1727498656524,0.01100865,66197.0,66196.0,0.7830593]
["bitfinex","BTCUSD",1727498656771,0.01100865,66197.0,66196.0,0.78306022]
["bitfinex","BTCUSD",1727498656995,0.05637086,66197.0,66196.0,0.78306022]
["bitfinex","BTCUSD",1727498657272,0.01100865,66197.0,66196.0,0.78306022]
["bitfinex","BTCUSD",1727498657494,0.05637086,66197.0,66196.0,0.78306022]
["bitfinex","BTCUSD",1727498657946,0.05637564,66197.0,66196.0,0.78306022]
["bitfinex","BTCUSD",1727498658179,0.05637564,66197.0,66196.0,0.78305654]
["bitfinex","BTCUSD",1727498660496,0.05637564,66197.0,66196.0,0.76207655]
["bitfinex","BTCUSD",1727498660716,0.05637564,66197.0,66196.0,0.78306257]
["bitfinex","BTCUSD",1727498662946,0.01100865,66197.0,66196.0,0.78306257]
["bitfinex","BTCUSD",1727498663375,0.003656,66197.0,66196.0,0.78306257]
["bitfinex","BTCUSD",1727498664030,0.07170735,66197.0,66196.0,0.76711525]
["bitfinex","BTCUSD",1727498664516,0.07170735,66197.0,66196.0,0.74612923]
["bitfinex","BTCUSD",1727498664739,0.07170735,66197.0,66196.0,0.76714546]
["bitfinex","BTCUSD",1727498664956,0.07170735,66197.0,66196.0,0.76714596]
["bitfinex","BTCUSD",1727498665167,0.07905749,66197.0,66196.0,0.76714596]
["bitfinex","BTCUSD",1727498666272,0.07905749,66197.0,66196.0,0.78310682]
["bitfinex","BTCUSD",1727498666273,0.05637111,66197.0,66196.0,0.78310682]
["bitfinex","BTCUSD",1727498667345,0.01100614,66197.0,66196.0,0.78310682]
["bitfinex","BTCUSD",1727498667969,0.01100614,66197.0,66196.0,0.78308332]
["bitfinex","BTCUSD",1727498669471,0.05637422,66197.0,66196.0,0.78308332]
["bitfinex","BTCUSD",1727498669677,0.01100614,66197.0,66196.0,0.78308332]
["bitfinex","BTCUSD",1727498670520,0.01100614,66197.0,66196.0,0.66904809]
["bitfinex","BTCUSD",1727498670728,0.01100614,66197.0,66196.0,0.78308332]
["bitfinex","BTCUSD",1727498671415,0.01100614,66197.0,66196.0,0.76208309]
["bitfinex","BTCUSD",1727498671630,0.01100614,66197.0,66196.0,0.78307225]
["bitfinex","BTCUSD",1727498672197,0.0790542,66197.0,66196.0,0.78307225]
["bitfinex","BTCUSD",1727498672400,0.01100614,66197.0,66196.0,0.76711839]
["bitfinex","BTCUSD",1727498675261,0.01100614,66197.0,66196.0,0.74612923]
["bitfinex","BTCUSD",1727498675460,0.01100614,66197.0,66196.0,0.78810066]
["bitfinex","BTCUSD",1727498677348,0.01100614,66197.0,66196.0,0.76711498]
["bitfinex","BTCUSD",1727498678010,0.07905495,66197.0,66196.0,0.76711498]
["bitfinex","BTCUSD",1727498678189,0.07905495,66197.0,66196.0,0.76711953]
["bitfinex","BTCUSD",1727498678415,0.0790613,66197.0,66196.0,0.76711953]
["bitfinex","BTCUSD",1727498678645,0.07906232,66197.0,66196.0,0.76711953]
["bitfinex","BTCUSD",1727498680584,0.10174772,66197.0,66196.0,0.76711953]
["bitfinex","BTCUSD",1727498680790,0.01100614,66197.0,66196.0,0.76711953]
["bitfinex","BTCUSD",1727498680998,0.21526034,66197.0,66196.0,0.76711953]
["bitfinex","BTCUSD",1727498681243,0.10174772,66197.0,66196.0,0.76711953]
["bitfinex","BTCUSD",1727498681443,0.01100614,66197.0,66196.0,0.76711953]
["bitfinex","BTCUSD",1727498681645,0.21526436,66197.0,66196.0,0.76714898]
["bitfinex","BTCUSD",1727498681845,0.01100614,66197.0,66196.0,0.76714898]
["bitfinex","BTCUSD",1727498682295,0.215278,66197.0,66196.0,0.76714898]
["bitfinex","BTCUSD",1727498682510,0.01100614,66197.0,66196.0,0.76714898]
["bitfinex","BTCUSD",1727498683132,0.21526461,66197.0,66196.0,0.76714898]
["bitfinex","BTCUSD",1727498683337,0.01100614,66197.0,66196.0,0.76714898]
["bitfinex","BTCUSD",1727498683766,0.10171856,66197.0,66196.0,0.76714898]
["bitfinex","BTCUSD",1727498683968,0.29858717,66197.0,66196.0,0.76714898]
["bitfinex","BTCUSD",1727498684176,0.30593823,66197.0,66196.0,0.76714898]
["bitfinex","BTCUSD",1727498685452,0.30593823,66197.0,66196.0,0.74612923]
["bitfinex","BTCUSD",1727498685654,0.30593823,66197.0,66196.0,0.76715297]
["bitfinex","BTCUSD",1727498686280,0.21522581,66197.0,66196.0,0.76715297]
["bitfinex","BTCUSD",1727498686482,0.2152694,66197.0,66196.0,0.76715297]
["bitfinex","BTCUSD",1727498688431,0.01100706,66197.0,66196.0,0.76715297]
["bitfinex","BTCUSD",1727498688637,0.07904441,66197.0,66196.0,0.76715297]
["bitfinex","BTCUSD",1727498688861,0.07904478,66197.0,66196.0,0.76715297]
["bitfinex","BTCUSD",1727498689086,0.01100706,66197.0,66196.0,0.76715297]
["bitfinex","BTCUSD",1727498690281,0.21530014,66197.0,66196.0,0.76715297]
["bitfinex","BTCUSD",1727498691043,0.01100706,66197.0,66196.0,0.76715297]
["bitfinex","BTCUSD",1727498691880,0.21536386,66197.0,66196.0,0.74612923]
["bitfinex","BTCUSD",1727498692084,0.21536386,66197.0,66196.0,0.7671377]
["bitfinex","BTCUSD",1727498692287,0.21536616,66197.0,66196.0,0.7671377]
["bitfinex","BTCUSD",1727498693704,0.2153747,66197.0,66196.0,0.7671377]
["bitfinex","BTCUSD",1727498693921,0.01100706,66197.0,66196.0,0.7671377]
["bitfinex","BTCUSD",1727498694099,0.07904997,66197.0,66196.0,0.7671377]
["bitfinex","BTCUSD",1727498694302,0.0790497,66197.0,66196.0,0.7671377]
["bitfinex","BTCUSD",1727498694570,0.01100706,66197.0,66196.0,0.7671377]
["bitfinex","BTCUSD",1727498695006,0.21534189,66197.0,66196.0,0.7671377]
["bitfinex","BTCUSD",1727498695289,0.30606527,66197.0,66196.0,0.7671377]
["bitfinex","BTCUSD",1727498695529,0.30606527,66197.0,66196.0,0.74612923]
["bitfinex","BTCUSD",1727498695761,0.21532436,66197.0,66196.0,0.7671429]
["bitfinex","BTCUSD",1727498698287,0.30604774,66197.0,66196.0,0.7671429]
["bitfinex","BTCUSD",1727498698466,0.21532436,66197.0,66196.0,0.7671429]
["bitfinex","BTCUSD",1727498698618,0.2153396,66197.0,66196.0,0.7671429]
["bitfinex","BTCUSD",1727498698823,0.2153396,66197.0,66196.0,0.76715175]
["bitfinex","BTCUSD",1727498699028,0.3060689,66197.0,66196.0,0.76715175]
["bitfinex","BTCUSD",1727498699898,0.2153396,66197.0,66196.0,0.76715175]
["bitfinex","BTCUSD",1727498700114,0.21539143,66197.0,66196.0,0.76715175]
["bitfinex","BTCUSD",1727498701235,0.21539143,66197.0,66196.0,0.74612923]
["bitfinex","BTCUSD",1727498701451,0.10173636,66197.0,66196.0,0.76714754]
["bitfinex","BTCUSD",1727498702445,0.21548744,66197.0,66196.0,0.76714754]
["bitfinex","BTCUSD",1727498703605,0.31168744,66197.0,66196.0,0.65311231]
["bitfinex","BTCUSD",1727498703842,0.42509907,66197.0,66196.0,0.65312121]
["bitfinex","BTCUSD",1727498706604,0.42470985,66197.0,66196.0,0.65312121]
["bitfinex","BTCUSD",1727498707091,0.44839237,66197.0,66196.0,0.65312121]
["bitfinex","BTCUSD",1727498708085,0.35219237,66197.0,66196.0,0.65312121]
["bitfinex","BTCUSD",1727498711562,0.35233772,66197.0,66196.0,0.65312121]
["bitfinex","BTCUSD",1727498712459,0.2389421,66197.0,66196.0,0.65312121]
["bitfinex","BTCUSD",1727498712689,0.35233772,66197.0,66196.0,0.65312121]
["bitfinex","BTCUSD",1727498713376,0.2389421,66197.0,66196.0,0.65312121]
["bitfinex","BTCUSD",1727498715486,0.45956131,66197.0,66196.0,0.50154701]
["bitfinex","BTCUSD",1727498715721,0.43285895,66197.0,66196.0,0.481028]
["bitfinex","BTCUSD",1727498716147,0.38805958,66197.0,66196.0,0.481028]
["bitfinex","BTCUSD",1727498716368,0.38815944,66197.0,66196.0,0.481028]
["bitfinex","BTCUSD",1727498716579,0.38715944,66197.0,66196.0,0.468028]
["bitfinex","BTCUSD",1727498716805,0.38715944,66197.0,66196.0,0.464028]
["bitfinex","BTCUSD",1727498717010,0.38715944,66197.0,66196.0,0.470028]
["bitfinex","BTCUSD",1727498717471,0.38615944,66197.0,66196.0,0.460028]
["bitfinex","BTCUSD",1727498717681,0.38615944,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498718334,0.52207686,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498718541,0.38615944,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498718966,0.40984442,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498719173,0.54575918,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498719640,0.56408202,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498720472,0.54575918,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498721109,0.40984442,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498724091,0.56090842,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498725846,0.56101305,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498726498,0.56106513,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498726704,0.41000113,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498727615,0.56106513,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498727842,0.702745,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498728264,0.83856739,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498728932,0.83853418,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498730689,0.83814427,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498731306,0.81445929,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498731704,0.96448479,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498732090,0.67869178,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498734146,0.81444518,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498734356,0.96448479,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498734563,0.67869178,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498734769,0.70237748,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498734974,0.83812172,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498735207,0.70237748,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498735624,0.70178445,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498735832,0.72478445,66197.0,66196.0,0.466028]
["bitfinex","BTCUSD",1727498736010,0.72478445,66197.0,66196.0,0.463028]
["bitfinex","BTCUSD",1727498736450,0.72478445,66197.0,66196.0,0.455028]
["bitfinex","BTCUSD",1727498736657,0.72478445,66197.0,66196.0,0.457028]
["bitfinex","BTCUSD",1727498736863,0.72478445,66197.0,66196.0,0.454028]
["bitfinex","BTCUSD",1727498737247,0.72478445,66197.0,66196.0,0.456028]
["bitfinex","BTCUSD",1727498740401,0.82469441,66197.0,66196.0,0.456028]
["bitfinex","BTCUSD",1727498740607,1.0858496,66197.0,66196.0,0.456028]
["bitfinex","BTCUSD",1727498740817,1.2554961,66197.0,66196.0,0.456028]
["bitfinex","BTCUSD",1727498741024,1.2554961,66197.0,66196.0,0.455028]
["bitfinex","BTCUSD",1727498741405,1.1028496,66197.0,66196.0,0.455028]
["bitfinex","BTCUSD",1727498741618,1.1028496,66197.0,66196.0,0.454028]
["bitfinex","BTCUSD",1727498742480,0.97062006,66197.0,66196.0,0.454028]
["bitfinex","BTCUSD",1727498742660,1.25846095,66197.0,66196.0,0.454028]
["bitfinex","BTCUSD",1727498743131,1.1058496,66197.0,66196.0,0.454028]
["bitfinex","BTCUSD",1727498743364,1.1088496,66197.0,66196.0,0.454028]
["bitfinex","BTCUSD",1727498743856,1.1325378,66197.0,66196.0,0.454028]
["bitfinex","BTCUSD",1727498744645,1.1325378,66197.0,66196.0,0.000828]
["bitfinex","BTCUSD",1727498744868,0.1724,66192.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727498745078,0.43752623,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727498745291,0.63966698,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727498745539,0.64695098,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727498745767,0.67064076,66185.0,66184.0,0.000828]
["bitfinex","BTCUSD",1727498746387,0.67064076,66185.0,66184.0,0.001828]
["bitfinex","BTCUSD",1727498746828,0.59134076,66185.0,66184.0,0.001828]
["bitfinex","BTCUSD",1727498747245,0.56765098,66185.0,66184.0,0.001828]
["bitfinex","BTCUSD",1727498747704,0.56765098,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498748147,0.72403904,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498749189,0.61000381,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498750224,0.20963099,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498750367,0.12026042,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498750747,0.32260741,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498751635,0.3462962,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498754999,0.34651148,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498755419,0.23351721,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498755682,0.23353267,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498756088,0.23655251,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498757095,0.34956824,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498757304,0.23362683,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498757457,0.23664667,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498757886,0.33060373,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498758064,0.23362683,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498758266,0.23664667,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498760597,0.23362683,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498761904,0.23362683,66185.0,66184.0,0.153921]
["bitfinex","BTCUSD",1727498762135,0.23362683,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498762850,0.23664667,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498763272,0.23669183,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498763727,0.23367199,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498764171,0.23669183,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498764392,0.23367199,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498764609,0.23367199,66185.0,66184.0,0.153921]
["bitfinex","BTCUSD",1727498764828,0.23367199,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498765475,0.23669183,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498768275,0.23671979,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498769580,0.33069642,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498769783,0.32767658,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498769989,0.23369995,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498770205,0.23671979,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498771360,0.37247609,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498771571,0.36945625,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498772415,0.52054725,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498773292,0.38479095,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498780381,0.53751679,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498780618,0.38479095,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498781630,0.53751679,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498782075,0.5377063,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498782703,0.58109613,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498783343,0.42813818,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498783965,0.58112103,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498784421,0.42813818,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498784631,0.40444939,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498785051,0.49604939,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498785480,0.57224939,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498785991,0.67224939,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498786740,0.67189057,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498786988,0.69489057,66185.0,66184.0,0.002828]
["bitfinex","BTCUSD",1727498787726,0.151103,66180.0,66179.0,0.005618]
["bitfinex","BTCUSD",1727498787960,0.57835272,66180.0,66179.0,0.005618]
["bitfinex","BTCUSD",1727498788185,0.77257386,66180.0,66179.0,0.005618]
["bitfinex","BTCUSD",1727498789237,0.79626693,66180.0,66179.0,0.005618]
["bitfinex","BTCUSD",1727498789675,0.79546693,66180.0,66179.0,0.005618]
["bitfinex","BTCUSD",1727498789889,0.95685499,66180.0,66179.0,0.005618]
["bitfinex","BTCUSD",1727498790106,0.95185499,66180.0,66179.0,0.005618]
["bitfinex","BTCUSD",1727498790315,0.95165499,66180.0,66179.0,0.005618]
["bitfinex","BTCUSD",1727498790525,0.95495499,66180.0,66179.0,0.005618]
["bitfinex","BTCUSD",1727498790736,0.95995499,66180.0,66179.0,0.005618]
["bitfinex","BTCUSD",1727498791192,0.95975499,66180.0,66179.0,0.005618]
["bitfinex","BTCUSD",1727498791411,0.84501976,66180.0,66179.0,0.005618]
["bitfinex","BTCUSD",1727498791619,0.80256693,66180.0,66179.0,0.005618]
["bitfinex","BTCUSD",1727498792054,0.80246693,66180.0,66179.0,0.005618]
["bitfinex","BTCUSD",1727498792272,0.69596489,66180.0,66179.0,0.006618]
["bitfinex","BTCUSD",1727498792485,0.80960012,66180.0,66179.0,0.006618]
["bitfinex","BTCUSD",1727498792909,0.80950012,66180.0,66179.0,0.006618]
["bitfinex","BTCUSD",1727498793121,0.80920012,66180.0,66179.0,0.006618]
["bitfinex","BTCUSD",1727498793379,0.80860012,66180.0,66179.0,0.006618]
["bitfinex","BTCUSD",1727498793585,0.83402753,66180.0,66179.0,0.006618]
["bitfinex","BTCUSD",1727498793797,0.83392753,66180.0,66179.0,0.006618]
["bitfinex","BTCUSD",1727498794003,0.83382753,66180.0,66179.0,0.006618]
["bitfinex","BTCUSD",1727498794211,0.83372753,66180.0,66179.0,0.006618]
["bitfinex","BTCUSD",1727498795119,0.83538353,66180.0,66179.0,0.006618]
["bitfinex","BTCUSD",1727498796296,0.81169046,66180.0,66179.0,0.006618]
["bitfinex","BTCUSD",1727498797298,0.81161073,66180.0,66179.0,0.006618]
["bitfinex","BTCUSD",1727498797536,0.83530241,66180.0,66179.0,0.006618]
["bitfinex","BTCUSD",1727498797814,0.151121,66172.0,66168.0,0.2273175]
["bitfinex","BTCUSD",1727498798083,0.35526911,66172.0,66168.0,0.2273175]
["bitfinex","BTCUSD",1727498798343,0.36248384,66172.0,66168.0,0.2273175]
["bitfinex","BTCUSD",1727498798552,0.20414811,66171.0,66168.0,0.2273175]
["bitfinex","BTCUSD",1727498798760,0.35527211,66171.0,66166.0,0.0991]
["bitfinex","BTCUSD",1727498798968,0.21437973,66170.0,66168.0,0.151129]
["bitfinex","BTCUSD",1727498799203,0.20414811,66169.0,66168.0,0.151129]
["bitfinex","BTCUSD",1727498799415,0.20414811,66169.0,66166.0,0.401367]
["bitfinex","BTCUSD",1727498799416,0.20414811,66169.0,66166.0,0.250233]
["bitfinex","BTCUSD",1727498799621,0.31724675,66168.0,66166.0,0.250233]
["bitfinex","BTCUSD",1727498799827,0.20414811,66167.0,66166.0,0.254233]
["bitfinex","BTCUSD",1727498800039,0.21135547,66167.0,66166.0,0.254233]
["bitfinex","BTCUSD",1727498800264,0.21135547,66167.0,66166.0,0.250233]
["bitfinex","BTCUSD",1727498801913,0.21112473,66167.0,66166.0,0.250233]
["bitfinex","BTCUSD",1727498802116,0.21414457,66167.0,66166.0,0.250233]
["bitfinex","BTCUSD",1727498802326,0.32822993,66167.0,66166.0,0.250233]
["bitfinex","BTCUSD",1727498802534,0.32621009,66167.0,66166.0,0.257233]
["bitfinex","BTCUSD",1727498803197,0.21312473,66167.0,66166.0,0.257233]
["bitfinex","BTCUSD",1727498803477,0.21614457,66167.0,66166.0,0.257233]
["bitfinex","BTCUSD",1727498806145,0.32922993,66167.0,66166.0,0.21333618]
["bitfinex","BTCUSD",1727498806366,0.21312473,66167.0,66166.0,0.21333618]
["bitfinex","BTCUSD",1727498806609,0.21614457,66167.0,66166.0,0.21333618]
["bitfinex","BTCUSD",1727498806860,0.21606307,66167.0,66166.0,0.21333618]
["bitfinex","BTCUSD",1727498807305,0.21606307,66167.0,66166.0,0.21321363]
["bitfinex","BTCUSD",1727498807509,0.23975592,66167.0,66166.0,0.21404163]
["bitfinex","BTCUSD",1727498808663,0.21606307,66167.0,66166.0,0.21404163]
["bitfinex","BTCUSD",1727498808872,0.32913268,66167.0,66166.0,0.21404163]
["bitfinex","BTCUSD",1727498809073,0.21304323,66167.0,66166.0,0.21404163]
["bitfinex","BTCUSD",1727498809579,0.21304323,66167.0,66166.0,0.158961]
["bitfinex","BTCUSD",1727498809981,0.30350013,66167.0,66166.0,0.158961]
["bitfinex","BTCUSD",1727498810191,0.21304323,66167.0,66166.0,0.158961]
["bitfinex","BTCUSD",1727498811205,0.3035483,66167.0,66166.0,0.158961]
["bitfinex","BTCUSD",1727498811406,0.32615742,66167.0,66166.0,0.158961]
["bitfinex","BTCUSD",1727498811805,0.21296045,66167.0,66166.0,0.158961]
["bitfinex","BTCUSD",1727498812043,0.32603432,66167.0,66166.0,0.158961]
["bitfinex","BTCUSD",1727498812245,0.21296045,66167.0,66166.0,0.158961]
["bitfinex","BTCUSD",1727498812433,0.32603432,66167.0,66166.0,0.158961]
["bitfinex","BTCUSD",1727498812983,0.21296045,66167.0,66166.0,0.158961]
["bitfinex","BTCUSD",1727498813395,0.21598029,66167.0,66166.0,0.158961]
["bitfinex","BTCUSD",1727498813600,0.32905416,66167.0,66166.0,0.158961]
["bitfinex","BTCUSD",1727498813824,0.32603432,66167.0,66166.0,0.158961]
["bitfinex","BTCUSD",1727498814659,0.38525368,66167.0,66166.0,0.158961]
["bitfinex","BTCUSD",1727498816268,0.29587338,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498816482,0.29888901,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498820348,0.45002101,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498820564,0.4249656,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498821986,0.2738336,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498822927,0.2738336,66167.0,66166.0,0.158963]
["bitfinex","BTCUSD",1727498822928,0.21461424,66167.0,66166.0,0.158963]
["bitfinex","BTCUSD",1727498823140,0.21461424,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498824599,0.21461424,66167.0,66166.0,0.158963]
["bitfinex","BTCUSD",1727498825080,0.21461424,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498828674,0.21461424,66167.0,66166.0,0.088128]
["bitfinex","BTCUSD",1727498829299,0.3503248,66167.0,66166.0,0.088128]
["bitfinex","BTCUSD",1727498829794,0.35073858,66167.0,66166.0,0.088128]
["bitfinex","BTCUSD",1727498830009,0.21479529,66167.0,66166.0,0.088128]
["bitfinex","BTCUSD",1727498830222,0.35073858,66167.0,66166.0,0.088128]
["bitfinex","BTCUSD",1727498830889,0.21479529,66167.0,66166.0,0.088128]
["bitfinex","BTCUSD",1727498831344,0.35073858,66167.0,66166.0,0.088128]
["bitfinex","BTCUSD",1727498831584,0.21479529,66167.0,66166.0,0.088128]
["bitfinex","BTCUSD",1727498832916,0.21479529,66167.0,66166.0,0.239263]
["bitfinex","BTCUSD",1727498833128,0.21479529,66167.0,66166.0,0.088128]
["bitfinex","BTCUSD",1727498834696,0.21497859,66167.0,66166.0,0.088128]
["bitfinex","BTCUSD",1727498836627,0.2386739,66167.0,66166.0,0.088128]
["bitfinex","BTCUSD",1727498837890,0.21497859,66167.0,66166.0,0.088128]
["bitfinex","BTCUSD",1727498840713,0.21502989,66167.0,66166.0,0.088128]
["bitfinex","BTCUSD",1727498840915,0.23872432,66167.0,66166.0,0.088128]
["bitfinex","BTCUSD",1727498841768,0.23872432,66167.0,66166.0,0.239263]
["bitfinex","BTCUSD",1727498846247,0.23872432,66167.0,66166.0,0.158963]
["bitfinex","BTCUSD",1727498846688,0.23866873,66167.0,66166.0,0.158963]
["bitfinex","BTCUSD",1727498847311,0.23866873,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498849803,0.30446022,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498851281,0.23866873,66167.0,66166.0,0.158963]
["bitfinex","BTCUSD",1727498851424,0.23866873,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498854503,0.23854838,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498855495,0.23854838,66167.0,66166.0,0.158963]
["bitfinex","BTCUSD",1727498860322,0.23854838,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498862484,0.23854838,66167.0,66166.0,0.158963]
["bitfinex","BTCUSD",1727498862689,0.23854838,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498866289,0.23854838,66167.0,66166.0,0.158963]
["bitfinex","BTCUSD",1727498866981,0.23854838,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498867424,0.21485395,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498867865,0.25976041,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498868082,0.21485395,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498869369,0.21492302,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498869574,0.21492302,66167.0,66166.0,0.158963]
["bitfinex","BTCUSD",1727498869777,0.21492302,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498870770,0.21492302,66167.0,66166.0,0.158963]
["bitfinex","BTCUSD",1727498871214,0.01086536,66167.0,66166.0,0.158963]
["bitfinex","BTCUSD",1727498871377,0.21492084,66167.0,66166.0,0.158963]
["bitfinex","BTCUSD",1727498873120,0.28747616,66167.0,66166.0,0.158963]
["bitfinex","BTCUSD",1727498873526,0.28747616,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498874057,0.28742203,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498874663,0.31111653,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498877611,0.23856121,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498878695,0.45079644,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498879770,0.60192844,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498882489,0.60136679,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498883681,0.57767229,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498883938,0.63484764,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498885017,0.52081241,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498885264,0.63484764,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498886162,0.57767229,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498890700,0.73055938,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498892218,0.73042031,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498892869,0.75411664,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498903554,0.60123392,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498903816,0.75762198,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498911600,0.75763278,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498912622,0.75764917,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498915548,0.76183778,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498921543,0.76196617,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498922810,0.40211753,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498923067,0.49155448,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498926036,0.49155694,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498931457,0.49157462,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498937675,0.49146959,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498940702,0.49154756,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498941766,0.46785123,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498944477,0.46783797,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498954199,0.46749278,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498959078,0.46745003,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498960410,0.67185003,66167.0,66166.0,0.007828]
["bitfinex","BTCUSD",1727498960636,0.151151,66159.0,66158.0,0.0507871]
["bitfinex","BTCUSD",1727498960866,0.71201746,66159.0,66158.0,0.0507871]
["bitfinex","BTCUSD",1727498961078,0.88095085,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498961503,0.88093436,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498961719,0.72788871,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498961935,1.01332544,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498962146,0.72888871,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498962568,0.88092152,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498962782,0.88292152,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498963212,0.88192152,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498963417,0.88292152,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498963828,0.88247427,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498965312,0.88147427,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498965950,0.88247427,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498966566,0.79187427,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498966983,0.63878638,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498967183,0.79177778,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498968508,0.63878638,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498969633,0.79175943,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498969863,0.63878638,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498970072,0.79175995,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498970287,0.63878638,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498970720,0.79175469,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498970932,0.63878638,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498971182,0.92251985,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498971381,0.63878638,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498978067,0.79170666,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498978705,0.63878638,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498978939,1.07543547,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498979114,1.07543205,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498979372,1.07543555,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498979576,0.92251985,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498979700,0.63878638,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498980107,0.63678638,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498983406,0.91928343,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498984060,0.63627121,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498985300,0.72977121,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498988437,0.72988974,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498991922,0.72988592,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498998059,0.72989946,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498999283,0.73089946,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727498999508,0.75459952,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499000687,0.73089946,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499001561,0.730799,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499001803,0.61676377,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499002027,0.48091094,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499004038,0.50461101,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499005098,0.48091094,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499008044,0.50461098,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499008260,0.66099904,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499011259,0.66116616,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499015602,0.76116616,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499016060,0.76124497,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499016762,0.73754493,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499020058,0.76124529,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499021373,0.73754493,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499024472,0.76124524,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499025546,0.73764557,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499026400,0.73664557,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499026849,0.73864557,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499027290,0.73970552,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499028193,0.83670552,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499028648,1.14402622,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499029795,1.12032578,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499030495,1.12099517,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499031016,1.12100054,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499031735,0.85057725,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499032001,0.56656338,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499033204,0.59026373,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499034189,0.56656338,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499045148,0.56675263,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499045370,0.72314069,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499045833,1.00741951,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499049200,1.12145474,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499049833,1.12189899,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499054273,1.00786376,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499054478,0.86851093,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499054684,0.86865199,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499054934,0.58403174,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499057855,0.90734924,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499058059,0.9359198,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499058273,1.22054005,66159.0,66158.0,0.000828]
["bitfinex","BTCUSD",1727499058488,0.26521523,66146.0,66145.0,0.0495571]
["bitfinex","BTCUSD",1727499058706,0.46851541,66146.0,66145.0,0.0495571]
["bitfinex","BTCUSD",1727499058920,0.32980677,66146.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499059148,0.35448318,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499059722,0.36627972,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499059848,0.45543927,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499060054,0.45543926,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499061166,0.45643926,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499062036,0.45743926,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499062909,0.45741444,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499063139,0.30623144,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499063361,0.59351338,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499063839,0.59251338,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499064269,0.59351338,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499064700,0.59251338,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499065172,0.59351338,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499065599,0.44033038,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499065815,0.59251338,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499066429,0.59351338,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499067115,0.44233038,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499067597,0.44234556,66145.0,66144.0,0.081]
["bitfinex","BTCUSD",1727499068466,0.44234556,66145.0,66144.0,0.081828]
["bitfinex","BTCUSD",1727499072515,0.25481146,66145.0,66144.0,0.081828]
["bitfinex","BTCUSD",1727499072738,0.59349322,66145.0,66144.0,0.081828]
["bitfinex","BTCUSD",1727499073302,0.45742745,66145.0,66144.0,0.081828]
["bitfinex","BTCUSD",1727499074270,0.30624445,66145.0,66144.0,0.081828]
["bitfinex","BTCUSD",1727499076210,0.45742745,66145.0,66144.0,0.081828]
["bitfinex","BTCUSD",1727499076859,0.30624445,66145.0,66144.0,0.081828]
["bitfinex","BTCUSD",1727499077530,0.45742745,66145.0,66144.0,0.081828]
["bitfinex","BTCUSD",1727499079126,0.45742745,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727499079350,0.2170849,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727499080661,0.2150849,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727499080894,0.2160849,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727499081107,0.2170849,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727499082691,0.3682679,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727499082935,0.51737741,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727499083177,0.3682679,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727499083868,0.3672679,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727499084195,0.2150849,66145.0,66144.0,0.000828]
["bitfinex","BTCUSD",1727499084423,0.2150849,66145.0,66144.0,0.152013]
["bitfinex","BTCUSD",1727499084424,0.351066,66145.0,66144.0,0.152013]
["bitfinex","BTCUSD",1727499084887,0.2150849,66145.0,66144.0,0.32923657]
["bitfinex","BTCUSD",1727499085115,0.2150849,66145.0,66144.0,0.326213]
["bitfinex","BTCUSD",1727499085348,0.01246891,66145.0,66144.0,0.326213]
["bitfinex","BTCUSD",1727499085804,0.08045518,66145.0,66144.0,0.326213]
["bitfinex","BTCUSD",1727499086045,0.01246891,66145.0,66144.0,0.326213]
["bitfinex","BTCUSD",1727499086261,0.08045591,66145.0,66144.0,0.326213]
["bitfinex","BTCUSD",1727499086530,0.067987,66145.0,66144.0,0.326213]
["bitfinex","BTCUSD",1727499086775,0.08039676,66145.0,66144.0,0.326213]
["bitfinex","BTCUSD",1727499086997,0.08039676,66145.0,66144.0,0.328213]
["bitfinex","BTCUSD",1727499087444,0.08039676,66145.0,66144.0,0.326213]
["bitfinex","BTCUSD",1727499087663,0.08039676,66145.0,66144.0,0.327213]
["bitfinex","BTCUSD",1727499087898,0.08139676,66145.0,66144.0,0.328213]
["bitfinex","BTCUSD",1727499088121,0.08239676,66145.0,66144.0,0.330213]
["bitfinex","BTCUSD",1727499089332,0.01440976,66145.0,66144.0,0.330213]
["bitfinex","BTCUSD",1727499091027,0.05971533,66145.0,66144.0,0.330213]
["bitfinex","BTCUSD",1727499091246,0.01440976,66145.0,66144.0,0.330213]
["bitfinex","BTCUSD",1727499092327,0.01440976,66145.0,66144.0,0.43536202]
["bitfinex","BTCUSD",1727499092763,0.002,66145.0,66144.0,0.43536202]
["bitfinex","BTCUSD",1727499093004,0.002,66145.0,66144.0,0.45483787]
["bitfinex","BTCUSD",1727499093436,0.002,66145.0,66144.0,0.43536202]
["bitfinex","BTCUSD",1727499093696,0.002,66145.0,66144.0,0.45483268]
["bitfinex","BTCUSD",1727499094136,0.002,66145.0,66144.0,0.35168366]
["bitfinex","BTCUSD",1727499094384,0.002,66145.0,66144.0,0.330213]
["bitfinex","BTCUSD",1727499095527,0.002,66145.0,66144.0,0.783763]
["bitfinex","BTCUSD",1727499099858,0.001,66145.0,66144.0,0.781763]
["bitfinex","BTCUSD",1727499100088,0.001,66145.0,66144.0,0.81218883]
["bitfinex","BTCUSD",1727499100345,0.001,66145.0,66144.0,0.81218723]
["bitfinex","BTCUSD",1727499100593,0.002,66145.0,66144.0,0.82518723]
["bitfinex","BTCUSD",1727499101300,0.002,66145.0,66144.0,0.805763]
["bitfinex","BTCUSD",1727499109767,0.002,66145.0,66144.0,0.82521335]
["bitfinex","BTCUSD",1727499112254,0.002,66145.0,66144.0,0.805763]
["bitfinex","BTCUSD",1727499112473,0.002,66145.0,66144.0,0.8252297]
["bitfinex","BTCUSD",1727499115208,0.002,66145.0,66144.0,0.805763]
["bitfinex","BTCUSD",1727499115440,0.002,66145.0,66144.0,0.82524634]
["bitfinex","BTCUSD",1727499118439,0.002,66145.0,66144.0,0.805763]
["bitfinex","BTCUSD",1727499118677,0.002,66145.0,66144.0,0.82526297]
["bitfinex","BTCUSD",1727499121666,0.002,66145.0,66144.0,0.82527477]
["bitfinex","BTCUSD",1727499124420,0.002,66145.0,66144.0,0.805763]
["bitfinex","BTCUSD",1727499124638,0.002,66145.0,66144.0,0.8252818]
["bitfinex","BTCUSD",1727499127787,0.002,66145.0,66144.0,0.82530409]
["bitfinex","BTCUSD",1727499131125,0.002,66145.0,66144.0,0.805763]
["bitfinex","BTCUSD",1727499131337,0.002,66145.0,66144.0,0.82533366]
["bitfinex","BTCUSD",1727499131546,0.01441144,66145.0,66144.0,0.82533366]
["bitfinex","BTCUSD",1727499134291,0.002,66145.0,66144.0,0.82533366]
["bitfinex","BTCUSD",1727499135166,0.01441058,66145.0,66144.0,0.82533366]
["bitfinex","BTCUSD",1727499135988,0.01441058,66145.0,66144.0,0.82530392]
["bitfinex","BTCUSD",1727499136432,0.0597087,66145.0,66144.0,0.82530392]
["bitfinex","BTCUSD",1727499136688,0.08235777,66145.0,66144.0,0.93933915]
["bitfinex","BTCUSD",1727499136929,0.05974753,66145.0,66144.0,0.93933915]
["bitfinex","BTCUSD",1727499137159,0.04733695,66145.0,66144.0,0.93933915]
["bitfinex","BTCUSD",1727499137396,0.05974153,66145.0,66144.0,0.93933915]
["bitfinex","BTCUSD",1727499138074,0.05974153,66145.0,66144.0,0.91979823]
["bitfinex","BTCUSD",1727499138314,0.01440458,66145.0,66144.0,0.93930935]
["bitfinex","BTCUSD",1727499138760,0.002,66145.0,66144.0,0.93930935]
["bitfinex","BTCUSD",1727499139228,0.04734382,66145.0,66144.0,0.93930935]
["bitfinex","BTCUSD",1727499139454,0.002,66145.0,66144.0,0.93930935]
["bitfinex","BTCUSD",1727499139679,0.05974929,66145.0,66144.0,0.97056754]
["bitfinex","BTCUSD",1727499139907,0.04734471,66145.0,66144.0,0.97056754]
["bitfinex","BTCUSD",1727499140180,0.01440458,66145.0,66144.0,0.93932619]
["bitfinex","BTCUSD",1727499140651,0.002,66145.0,66144.0,0.93932619]
["bitfinex","BTCUSD",1727499141909,0.002,66145.0,66144.0,0.91979823]
["bitfinex","BTCUSD",1727499142139,0.002,66145.0,66144.0,0.93934566]
["bitfinex","BTCUSD",1727499142379,0.002,66145.0,66144.0,0.84804566]
["bitfinex","BTCUSD",1727499142598,0.04734968,66145.0,66144.0,0.87931199]
["bitfinex","BTCUSD",1727499142821,0.002,66145.0,66144.0,0.84804566]
["bitfinex","BTCUSD",1727499143035,0.01440171,66145.0,66144.0,0.84804566]
["bitfinex","BTCUSD",1727499143254,0.04734958,66145.0,66144.0,0.87927962]
["bitfinex","BTCUSD",1727499143474,0.01440171,66145.0,66144.0,0.84804566]
["bitfinex","BTCUSD",1727499143685,0.002,66145.0,66144.0,0.84804566]
["bitfinex","BTCUSD",1727499143945,0.04735024,66145.0,66144.0,0.84804566]
["bitfinex","BTCUSD",1727499144177,0.04735033,66145.0,66144.0,0.84804566]
["bitfinex","BTCUSD",1727499144397,0.0597524,66145.0,66144.0,0.84804566]
["bitfinex","BTCUSD",1727499144611,0.01440171,66145.0,66144.0,0.84804566]
["bitfinex","BTCUSD",1727499144824,0.04735056,66145.0,66144.0,0.84804566]
["bitfinex","BTCUSD",1727499145044,0.01440171,66145.0,66144.0,0.84804566]
["bitfinex","BTCUSD",1727499145259,0.002,66145.0,66144.0,0.8479905]
["bitfinex","BTCUSD",1727499145446,0.0473508,66145.0,66144.0,0.8479905]
["bitfinex","BTCUSD",1727499145752,0.05975251,66145.0,66144.0,0.8479905]
["bitfinex","BTCUSD",1727499145964,0.05975244,66145.0,66144.0,0.8479905]
["bitfinex","BTCUSD",1727499146162,0.01440171,66145.0,66144.0,0.8479905]
["bitfinex","BTCUSD",1727499146451,0.05975257,66145.0,66144.0,0.8479905]
["bitfinex","BTCUSD",1727499146874,0.05975276,66145.0,66144.0,0.8479905]
["bitfinex","BTCUSD",1727499147093,0.01440171,66145.0,66144.0,0.8479905]
["bitfinex","BTCUSD",1727499147328,0.0597528,66145.0,66144.0,0.8479905]
["bitfinex","BTCUSD",1727499147509,0.04735106,66145.0,66144.0,0.8479905]
["bitfinex","BTCUSD",1727499147780,0.05974951,66145.0,66144.0,0.8479905]
["bitfinex","BTCUSD",1727499149500,0.08242504,66145.0,66144.0,0.8479905]
["bitfinex","BTCUSD",1727499149941,0.07002659,66145.0,66144.0,0.8479905]
["bitfinex","BTCUSD",1727499152002,0.07002659,66145.0,66144.0,0.84801897]
["bitfinex","BTCUSD",1727499152220,0.07002659,66145.0,66144.0,0.82849823]
["bitfinex","BTCUSD",1727499152638,0.07002659,66145.0,66144.0,0.84801893]
["bitfinex","BTCUSD",1727499154133,0.07002041,66145.0,66144.0,0.84801893]
["bitfinex","BTCUSD",1727499155244,0.07002041,66145.0,66144.0,0.8230101]
["bitfinex","BTCUSD",1727499156622,0.07002041,66145.0,66144.0,0.82303208]
["bitfinex","BTCUSD",1727499158751,0.07002041,66145.0,66144.0,0.82302892]
["bitfinex","BTCUSD",1727499158993,0.07001624,66145.0,66144.0,0.82302892]
["bitfinex","BTCUSD",1727499159954,0.07001624,66145.0,66144.0,0.82302635]
["bitfinex","BTCUSD",1727499161146,0.07001624,66145.0,66144.0,0.74012635]
["bitfinex","BTCUSD",1727499161396,0.002,66145.0,66144.0,0.74012635]
["bitfinex","BTCUSD",1727499161619,0.01488863,66145.0,66144.0,0.74012635]
["bitfinex","BTCUSD",1727499161871,0.08290487,66145.0,66144.0,0.74012635]
["bitfinex","BTCUSD",1727499162163,0.10557695,66145.0,66144.0,0.62609112]
["bitfinex","BTCUSD",1727499162413,0.10557695,66145.0,66144.0,0.606563]
["bitfinex","BTCUSD",1727499162414,0.12824556,66145.0,66144.0,0.606563]
["bitfinex","BTCUSD",1727499162662,0.33299725,66145.0,66144.0,0.606563]
["bitfinex","BTCUSD",1727499162912,0.21964032,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499163162,0.10557987,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499163392,0.31033156,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499163845,0.31033496,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499165210,0.40783496,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499165466,0.43050782,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499165708,0.31714356,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499166370,0.40785675,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499167594,0.40786061,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499167809,0.31714356,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499168703,0.40775677,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499170092,0.18044261,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499170304,0.11238863,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499170511,0.18044251,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499170761,0.11238863,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499171411,0.20310245,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499171619,0.40791567,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499173494,0.40798861,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499173720,0.31724234,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499178296,0.317181,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499181383,0.219681,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499182865,0.01488863,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499183069,0.08293727,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499183500,0.08293707,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499187475,0.08459307,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499189092,0.0842527,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499190372,0.01620426,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499193363,0.08425994,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499193562,0.01620426,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499193802,0.10692788,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499194018,0.01620426,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499194218,0.22106438,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499194358,0.311788,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499195560,0.22106438,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499198956,0.01620426,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499199381,0.10695333,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499199591,0.31200601,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499199803,0.22125694,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499200242,0.31200601,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499200465,0.01620426,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499201165,0.08426668,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499201404,0.08426741,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499201579,0.07137878,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499203477,0.00331563,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499203952,0.22127373,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499204160,0.01621608,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499204371,0.08428134,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499204573,0.00331563,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499205192,0.06159314,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499205397,0.07138122,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499205601,0.08427857,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499205809,0.07138122,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499206886,0.04869335,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499207302,0.06159493,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499208125,0.01621721,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499208333,0.00331563,66145.0,66144.0,0.607391]
["bitfinex","BTCUSD",1727499208547,0.0486914,66145.0,66144.0,0.777291]
["bitfinex","BTCUSD",1727499208757,0.0486914,66145.0,66144.0,0.80839094]
["bitfinex","BTCUSD",1727499208970,0.06158782,66145.0,66144.0,0.95863257]
["bitfinex","BTCUSD",1727499209397,0.0486914,66145.0,66144.0,1.0726678]
["bitfinex","BTCUSD",1727499209789,0.05992819,66145.0,66144.0,1.0466678]
["bitfinex","BTCUSD",1727499209992,0.06092819,66145.0,66144.0,1.0596678]
["bitfinex","BTCUSD",1727499210193,0.003656,66145.0,66144.0,1.0726678]
["bitfinex","BTCUSD",1727499210411,0.003656,66145.0,66144.0,1.0466678]
["bitfinex","BTCUSD",1727499210612,0.002656,66145.0,66144.0,1.0466678]
["bitfinex","BTCUSD",1727499210837,0.004656,66145.0,66144.0,1.0726678]
["bitfinex","BTCUSD",1727499211178,0.004656,66145.0,66144.0,0.92242617]
["bitfinex","BTCUSD",1727499215141,0.004656,66145.0,66144.0,0.92247715]
["bitfinex","BTCUSD",1727499215581,0.004656,66145.0,66144.0,0.92251607]
["bitfinex","BTCUSD",1727499217411,0.004656,66145.0,66144.0,0.92451607]
["bitfinex","BTCUSD",1727499222154,0.004656,66145.0,66144.0,0.89332623]
["bitfinex","BTCUSD",1727499222398,0.004656,66145.0,66144.0,0.92457204]
["bitfinex","BTCUSD",1727499223781,0.004656,66145.0,66144.0,0.92757204]
["bitfinex","BTCUSD",1727499224015,0.004656,66145.0,66144.0,1.08443825]
["bitfinex","BTCUSD",1727499225679,0.004656,66145.0,66144.0,1.05319244]
["bitfinex","BTCUSD",1727499225910,0.004656,66145.0,66144.0,1.08252708]
["bitfinex","BTCUSD",1727499226372,0.004656,66145.0,66144.0,1.08452708]
["bitfinex","BTCUSD",1727499227307,0.004656,66145.0,66144.0,1.08252708]
["bitfinex","BTCUSD",1727499228000,0.004656,66145.0,66144.0,1.08452708]
["bitfinex","BTCUSD",1727499228234,0.004656,66145.0,66144.0,1.05319244]
["bitfinex","BTCUSD",1727499228455,0.004656,66145.0,66144.0,0.92974341]
["bitfinex","BTCUSD",1727499232963,0.004656,66145.0,66144.0,1.02971723]
["bitfinex","BTCUSD",1727499234028,0.001656,66145.0,66144.0,1.00371723]
["bitfinex","BTCUSD",1727499234237,0.001656,66145.0,66144.0,1.03171723]
["bitfinex","BTCUSD",1727499234646,0.001656,66145.0,66144.0,1.18810529]
["bitfinex","BTCUSD",1727499234853,0.001656,66145.0,66144.0,1.01771723]
["bitfinex","BTCUSD",1727499235077,0.001656,66145.0,66144.0,1.03171723]
["bitfinex","BTCUSD",1727499236670,0.001656,66145.0,66144.0,1.00032623]
["bitfinex","BTCUSD",1727499236882,0.001656,66145.0,66144.0,1.03155175]
["bitfinex","BTCUSD",1727499240543,0.001656,66145.0,66144.0,1.18683969]
["bitfinex","BTCUSD",1727499240803,0.001656,66145.0,66144.0,1.34322775]
["bitfinex","BTCUSD",1727499242581,0.001656,66145.0,66144.0,1.3432018]
["bitfinex","BTCUSD",1727499242983,0.001656,66145.0,66144.0,1.36269613]
["bitfinex","BTCUSD",1727499246415,0.001656,66145.0,66144.0,1.38218617]
["bitfinex","BTCUSD",1727499246615,0.001656,66145.0,66144.0,1.41337901]
["bitfinex","BTCUSD",1727499247910,0.001656,66145.0,66144.0,1.25699095]
["bitfinex","BTCUSD",1727499248817,0.001656,66145.0,66144.0,1.20630258]
["bitfinex","BTCUSD",1727499249542,0.001656,66145.0,66144.0,1.20637205]
["bitfinex","BTCUSD",1727499252016,0.001656,66145.0,66144.0,1.20437205]
["bitfinex","BTCUSD",1727499253110,0.001656,66145.0,66144.0,1.2433779]
["bitfinex","BTCUSD",1727499253319,0.001656,66145.0,66144.0,1.2453779]
["bitfinex","BTCUSD",1727499253532,0.001656,66145.0,66144.0,1.40176596]
["bitfinex","BTCUSD",1727499255748,0.001656,66145.0,66144.0,1.39976596]
["bitfinex","BTCUSD",1727499256452,0.001656,66145.0,66144.0,1.40176596]
["bitfinex","BTCUSD",1727499256680,0.001656,66145.0,66144.0,1.40140704]
["bitfinex","BTCUSD",1727499256905,0.001656,66145.0,66144.0,1.24301898]
["bitfinex","BTCUSD",1727499260180,0.001656,66145.0,66144.0,1.15361417]
["bitfinex","BTCUSD",1727499260397,0.001656,66145.0,66144.0,1.24313203]
["bitfinex","BTCUSD",1727499261300,0.001656,66145.0,66144.0,1.24513203]
["bitfinex","BTCUSD",1727499261902,0.001656,66145.0,66144.0,1.24313203]
["bitfinex","BTCUSD",1727499262257,0.001656,66145.0,66144.0,1.39952009]
["bitfinex","BTCUSD",1727499263391,0.001656,66145.0,66144.0,1.42452009]
["bitfinex","BTCUSD",1727499263783,0.001656,66145.0,66144.0,1.42250951]
["bitfinex","BTCUSD",1727499264254,0.001656,66145.0,66144.0,1.40850951]
["bitfinex","BTCUSD",1727499264486,0.001656,66145.0,66144.0,1.41050951]
["bitfinex","BTCUSD",1727499264714,0.001656,66145.0,66144.0,1.39650951]
["bitfinex","BTCUSD",1727499264832,0.001656,66145.0,66144.0,1.25412145]
["bitfinex","BTCUSD",1727499265737,0.001656,66145.0,66144.0,1.26812145]
["bitfinex","BTCUSD",1727499266171,0.001656,66145.0,66144.0,1.25412145]
["bitfinex","BTCUSD",1727499266422,0.001656,66145.0,66144.0,1.26812145]
["bitfinex","BTCUSD",1727499267129,0.001656,66145.0,66144.0,1.26803377]
["bitfinex","BTCUSD",1727499267604,0.001656,66145.0,66144.0,1.26803582]
["bitfinex","BTCUSD",1727499268492,0.001656,66145.0,66144.0,1.42442388]
["bitfinex","BTCUSD",1727499270089,0.001656,66145.0,66144.0,1.42242388]
["bitfinex","BTCUSD",1727499270330,0.001656,66145.0,66144.0,1.31038865]
["bitfinex","BTCUSD",1727499270546,0.001656,66145.0,66144.0,1.42442388]
["bitfinex","BTCUSD",1727499272305,0.001656,66145.0,66144.0,1.42242388]
["bitfinex","BTCUSD",1727499274987,0.001656,66145.0,66144.0,1.43242388]
["bitfinex","BTCUSD",1727499275623,0.001656,66145.0,66144.0,1.45606018]
["bitfinex","BTCUSD",1727499276238,0.001656,66145.0,66144.0,1.43242388]
["bitfinex","BTCUSD",1727499277390,0.001656,66145.0,66144.0,1.34500223]
["bitfinex","BTCUSD",1727499277615,0.001656,66145.0,66144.0,1.45774013]
["bitfinex","BTCUSD",1727499278935,0.001656,66145.0,66144.0,1.43410296]
["bitfinex","BTCUSD",1727499279140,0.001656,66145.0,66144.0,1.45774087]
["bitfinex","BTCUSD",1727499279555,0.001656,66145.0,66144.0,1.43410296]
["bitfinex","BTCUSD",1727499279946,0.001656,66145.0,66144.0,1.45774085]
["bitfinex","BTCUSD",1727499280492,0.001656,66145.0,66144.0,1.45773988]
["bitfinex","BTCUSD",1727499281787,0.001656,66145.0,66144.0,1.43410296]
["bitfinex","BTCUSD",1727499283419,0.001656,66145.0,66144.0,1.43210296]
["bitfinex","BTCUSD",1727499283673,0.001656,66145.0,66144.0,1.47948827]
["bitfinex","BTCUSD",1727499283917,0.001656,66145.0,66144.0,1.43410296]
["bitfinex","BTCUSD",1727499284383,0.001656,66145.0,66144.0,1.34500223]
["bitfinex","BTCUSD",1727499284613,0.001656,66145.0,66144.0,1.43409843]
["bitfinex","BTCUSD",1727499286594,0.001656,66145.0,66144.0,1.43209843]
["bitfinex","BTCUSD",1727499286875,0.001656,66145.0,66144.0,1.43409843]
["bitfinex","BTCUSD",1727499287526,0.001656,66145.0,66144.0,1.43209843]
["bitfinex","BTCUSD",1727499287752,0.001656,66145.0,66144.0,1.34300223]
["bitfinex","BTCUSD",1727499287969,0.001656,66145.0,66144.0,1.43213217]
["bitfinex","BTCUSD",1727499288165,0.001656,66145.0,66144.0,1.33820154]
["bitfinex","BTCUSD",1727499288315,0.001656,66145.0,66144.0,1.34020154]
["bitfinex","BTCUSD",1727499288525,0.001656,66145.0,66144.0,1.33820154]
["bitfinex","BTCUSD",1727499288725,0.001656,66145.0,66144.0,1.38560497]
["bitfinex","BTCUSD",1727499288931,0.001656,66145.0,66144.0,1.29640566]
["bitfinex","BTCUSD",1727499289160,0.001656,66145.0,66144.0,1.25100223]
["bitfinex","BTCUSD",1727499289459,0.001656,66145.0,66144.0,1.29640335]
["bitfinex","BTCUSD",1727499289787,0.001656,66145.0,66144.0,1.38551102]
["bitfinex","BTCUSD",1727499289982,0.001656,66145.0,66144.0,1.3401099]
["bitfinex","BTCUSD",1727499290346,0.001656,66145.0,66144.0,1.38551062]
["bitfinex","BTCUSD",1727499290555,0.001656,66145.0,66144.0,1.36613939]
["bitfinex","BTCUSD",1727499290760,0.001656,66145.0,66144.0,1.25100223]
["bitfinex","BTCUSD",1727499291333,0.001656,66145.0,66144.0,1.24900223]
["bitfinex","BTCUSD",1727499294469,0.001656,66145.0,66144.0,1.25100223]
["bitfinex","BTCUSD",1727499295082,0.001656,66145.0,66144.0,1.24900223]
["bitfinex","BTCUSD",1727499295483,0.001656,66145.0,66144.0,1.25100223]
["bitfinex","BTCUSD",1727499295697,0.001656,66145.0,66144.0,1.29440295]
["bitfinex","BTCUSD",1727499296364,0.001656,66145.0,66144.0,1.38562188]
["bitfinex","BTCUSD",1727499296605,0.001656,66145.0,66144.0,1.38362188]
["bitfinex","BTCUSD",1727499296860,0.001656,66145.0,66144.0,1.38362417]
["bitfinex","BTCUSD",1727499297071,0.001656,66145.0,66144.0,1.33822116]
["bitfinex","BTCUSD",1727499297291,0.001656,66145.0,66144.0,1.38362417]
["bitfinex","BTCUSD",1727499297739,0.001656,66145.0,66144.0,1.33822116]
["bitfinex","BTCUSD",1727499298394,0.001656,66145.0,66144.0,1.38362417]
["bitfinex","BTCUSD",1727499299051,0.001656,66145.0,66144.0,1.33822116]
["bitfinex","BTCUSD",1727499299538,0.001656,66145.0,66144.0,1.1818331]
["bitfinex","BTCUSD",1727499299974,0.001656,66145.0,66144.0,1.09261417]
["bitfinex","BTCUSD",1727499300191,0.001656,66145.0,66144.0,1.12357334]
["bitfinex","BTCUSD",1727499300451,0.001656,66145.0,66144.0,1.18162179]
["bitfinex","BTCUSD",1727499301611,0.001656,66145.0,66144.0,1.17162179]
["bitfinex","BTCUSD",1727499301746,0.001656,66145.0,66144.0,1.32800985]
["bitfinex","BTCUSD",1727499302149,0.001656,66145.0,66144.0,1.37341618]
["bitfinex","BTCUSD",1727499302369,0.001656,66145.0,66144.0,1.32308491]
["bitfinex","BTCUSD",1727499302569,0.001656,66145.0,66144.0,1.37336416]
["bitfinex","BTCUSD",1727499303103,0.001656,66145.0,66144.0,1.37336374]
["bitfinex","BTCUSD",1727499303302,0.001656,66145.0,66144.0,1.32795783]
["bitfinex","BTCUSD",1727499304829,0.001656,66145.0,66144.0,1.17156977]
["bitfinex","BTCUSD",1727499306763,0.001656,66145.0,66144.0,1.21697237]
["bitfinex","BTCUSD",1727499307779,0.001656,66145.0,66144.0,1.17156977]
["bitfinex","BTCUSD",1727499308356,0.001656,66145.0,66144.0,1.21697799]
["bitfinex","BTCUSD",1727499308966,0.001656,66145.0,66144.0,1.17156977]
["bitfinex","BTCUSD",1727499309260,0.001656,66145.0,66144.0,1.32795783]
["bitfinex","BTCUSD",1727499311784,0.001656,66145.0,66144.0,1.37336539]
["bitfinex","BTCUSD",1727499312050,0.001656,66145.0,66144.0,1.32795783]
["bitfinex","BTCUSD",1727499312517,0.001656,66145.0,66144.0,1.23900223]
["bitfinex","BTCUSD",1727499312768,0.001656,66145.0,66144.0,1.32802034]
["bitfinex","BTCUSD",1727499319450,0.001656,66145.0,66144.0,1.23900223]
["bitfinex","BTCUSD",1727499319665,0.001656,66145.0,66144.0,1.32796512]
["bitfinex","BTCUSD",1727499321060,0.001656,66145.0,66144.0,1.37336925]
["bitfinex","BTCUSD",1727499321295,0.001656,66145.0,66144.0,1.32796512]
["bitfinex","BTCUSD",1727499323297,0.001656,66145.0,66144.0,1.32794306]
["bitfinex","BTCUSD",1727499323513,0.001656,66145.0,66144.0,1.23900223]
["bitfinex","BTCUSD",1727499323745,0.001656,66145.0,66144.0,1.3279656]
["bitfinex","BTCUSD",1727499326103,0.001656,66145.0,66144.0,1.17157754]
["bitfinex","BTCUSD",1727499326564,0.001656,66145.0,66144.0,1.08261417]
["bitfinex","BTCUSD",1727499326818,0.001656,66145.0,66144.0,1.11354723]
["bitfinex","BTCUSD",1727499327078,0.001656,66145.0,66144.0,1.21695454]
["bitfinex","BTCUSD",1727499328688,0.001656,66145.0,66144.0,1.17154671]
["bitfinex","BTCUSD",1727499329182,0.001656,66145.0,66144.0,1.17354671]
["bitfinex","BTCUSD",1727499330405,0.001656,66145.0,66144.0,1.15415844]
["bitfinex","BTCUSD",1727499330654,0.001656,66145.0,66144.0,1.17347629]
["bitfinex","BTCUSD",1727499333895,0.001656,66145.0,66144.0,1.08461417]
["bitfinex","BTCUSD",1727499334144,0.001656,66145.0,66144.0,1.17341622]
["bitfinex","BTCUSD",1727499334374,0.001656,66145.0,66144.0,1.32980428]
["bitfinex","BTCUSD",1727499334598,0.001656,66145.0,66144.0,1.32780428]
["bitfinex","BTCUSD",1727499334873,0.001656,66145.0,66144.0,1.32980428]
["bitfinex","BTCUSD",1727499335558,0.001656,66145.0,66144.0,1.09551622]
["bitfinex","BTCUSD",1727499337575,0.001656,66145.0,66144.0,1.00671417]
["bitfinex","BTCUSD",1727499337787,0.001656,66145.0,66144.0,1.04529468]
["bitfinex","BTCUSD",1727499337990,0.001656,66145.0,66144.0,1.09544934]
["bitfinex","BTCUSD",1727499345038,0.001656,66145.0,66144.0,1.03758502]
["bitfinex","BTCUSD",1727499345299,0.001656,66145.0,66144.0,1.09546787]
["bitfinex","BTCUSD",1727499345530,0.001656,66145.0,66144.0,1.09545762]
["bitfinex","BTCUSD",1727499345974,0.001656,66145.0,66144.0,0.80313445]
["bitfinex","BTCUSD",1727499346192,0.091856,66145.0,66144.0,0.91716968]
["bitfinex","BTCUSD",1727499346660,0.091856,66145.0,66144.0,0.87858557]
["bitfinex","BTCUSD",1727499352969,0.091856,66145.0,66144.0,0.87854963]
["bitfinex","BTCUSD",1727499353488,0.091856,66145.0,66144.0,0.82842623]
["bitfinex","BTCUSD",1727499353727,0.091856,66145.0,66144.0,0.87854862]
["bitfinex","BTCUSD",1727499356965,0.091856,66145.0,66144.0,0.85925939]
["bitfinex","BTCUSD",1727499357200,0.091856,66145.0,66144.0,0.87853008]
["bitfinex","BTCUSD",1727499357447,0.091856,66145.0,66144.0,0.87852943]
["bitfinex","BTCUSD",1727499359615,0.091856,66145.0,66144.0,0.82842623]
["bitfinex","BTCUSD",1727499359849,0.091856,66145.0,66144.0,0.87854183]
["bitfinex","BTCUSD",1727499360614,0.091856,66145.0,66144.0,0.82842623]
["bitfinex","BTCUSD",1727499360837,0.091856,66145.0,66144.0,0.87855761]
["bitfinex","BTCUSD",1727499362145,0.001656,66145.0,66144.0,0.87855761]
["bitfinex","BTCUSD",1727499366193,0.001656,66145.0,66144.0,0.88055761]
["bitfinex","BTCUSD",1727499367063,0.001656,66145.0,66144.0,0.83042623]
["bitfinex","BTCUSD",1727499367296,0.001656,66145.0,66144.0,0.88051174]
["bitfinex","BTCUSD",1727499367507,0.001656,66145.0,66144.0,0.87851174]
["bitfinex","BTCUSD",1727499372627,0.001656,66145.0,66144.0,0.88051174]
["bitfinex","BTCUSD",1727499374688,0.001656,66145.0,66144.0,0.83042623]
["bitfinex","BTCUSD",1727499374922,0.001656,66145.0,66144.0,0.88039862]
["bitfinex","BTCUSD",1727499376345,0.001656,66145.0,66144.0,1.03678668]
["bitfinex","BTCUSD",1727499376783,0.001656,66145.0,66144.0,0.87839862]
["bitfinex","BTCUSD",1727499381750,0.001656,66145.0,66144.0,0.82842623]
["bitfinex","BTCUSD",1727499381970,0.001656,66145.0,66144.0,0.87796044]
["bitfinex","BTCUSD",1727499388193,0.001656,66145.0,66144.0,0.76392521]
["bitfinex","BTCUSD",1727499388416,0.001656,66145.0,66144.0,0.87796044]
["bitfinex","BTCUSD",1727499389392,0.001656,66145.0,66144.0,0.82842623]
["bitfinex","BTCUSD",1727499389616,0.001656,66145.0,66144.0,0.84747261]
["bitfinex","BTCUSD",1727499389854,0.001656,66145.0,66144.0,0.87794683]
["bitfinex","BTCUSD",1727499393122,0.001656,66145.0,66144.0,0.84746773]
["bitfinex","BTCUSD",1727499393342,0.001656,66145.0,66144.0,0.87793414]
["bitfinex","BTCUSD",1727499396061,0.001656,66145.0,66144.0,0.76389891]
["bitfinex","BTCUSD",1727499396283,0.001656,66145.0,66144.0,0.87793414]
["bitfinex","BTCUSD",1727499396510,0.001656,66145.0,66144.0,0.87791923]
["bitfinex","BTCUSD",1727499397658,0.093356,66145.0,66144.0,0.85388346]
["bitfinex","BTCUSD",1727499397894,0.093356,66145.0,66144.0,0.8778838]
["bitfinex","BTCUSD",1727499398134,0.093356,66145.0,66144.0,0.65884857]
["bitfinex","BTCUSD",1727499399190,0.11541278,66145.0,66144.0,0.65884857]
["bitfinex","BTCUSD",1727499399387,0.093356,66145.0,66144.0,0.62841314]
["bitfinex","BTCUSD",1727499399596,0.10655825,66145.0,66144.0,0.62841314]
["bitfinex","BTCUSD",1727499400317,0.093356,66145.0,66144.0,0.62841314]
["bitfinex","BTCUSD",1727499403871,0.093356,66145.0,66144.0,0.609391]
["bitfinex","BTCUSD",1727499404095,0.093356,66145.0,66144.0,0.62827623]
["bitfinex","BTCUSD",1727499404373,0.13874992,66145.0,66144.0,0.609391]
["bitfinex","BTCUSD",1727499404851,0.1530977,66145.0,66144.0,0.609391]
["bitfinex","BTCUSD",1727499406192,0.10770378,66145.0,66144.0,0.609391]
["bitfinex","BTCUSD",1727499408687,0.1530977,66145.0,66144.0,0.609391]
["bitfinex","BTCUSD",1727499409069,0.1530977,66145.0,66144.0,0.595391]
["bitfinex","BTCUSD",1727499409284,0.10770378,66145.0,66144.0,0.595391]
["bitfinex","BTCUSD",1727499409517,0.10770378,66145.0,66144.0,0.609391]
["bitfinex","BTCUSD",1727499409722,0.10770378,66145.0,66144.0,0.595391]
["bitfinex","BTCUSD",1727499409932,0.10770378,66145.0,66144.0,0.609391]
["bitfinex","BTCUSD",1727499410309,0.10770378,66145.0,66144.0,0.595391]
["bitfinex","BTCUSD",1727499410511,0.10770378,66145.0,66144.0,0.609391]
["bitfinex","BTCUSD",1727499410721,0.10770378,66145.0,66144.0,0.595391]
["bitfinex","BTCUSD",1727499410933,0.10770378,66145.0,66144.0,0.609391]
["bitfinex","BTCUSD",1727499411582,0.10770378,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499415525,0.15305681,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499416351,0.10770378,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499417047,0.15305681,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499417523,0.10770378,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499420983,0.01600378,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499421226,0.01600378,66145.0,66144.0,0.89387509]
["bitfinex","BTCUSD",1727499421479,0.001656,66145.0,66144.0,0.89387509]
["bitfinex","BTCUSD",1727499421761,0.001656,66145.0,66144.0,0.89386466]
["bitfinex","BTCUSD",1727499422013,0.001656,66145.0,66144.0,0.74252303]
["bitfinex","BTCUSD",1727499423844,0.001656,66145.0,66144.0,0.6284878]
["bitfinex","BTCUSD",1727499424060,0.001656,66145.0,66144.0,0.74252303]
["bitfinex","BTCUSD",1727499424737,0.001656,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499424986,0.001656,66145.0,66144.0,0.74249648]
["bitfinex","BTCUSD",1727499428275,0.001656,66145.0,66144.0,0.74250765]
["bitfinex","BTCUSD",1727499431787,0.001656,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499432455,0.001656,66145.0,66144.0,0.74249025]
["bitfinex","BTCUSD",1727499435545,0.001656,66145.0,66144.0,0.74244881]
["bitfinex","BTCUSD",1727499435973,0.001656,66145.0,66144.0,0.62841358]
["bitfinex","BTCUSD",1727499436183,0.001656,66145.0,66144.0,0.74244881]
["bitfinex","BTCUSD",1727499436837,0.01600598,66145.0,66144.0,0.74244881]
["bitfinex","BTCUSD",1727499440220,0.06138536,66145.0,66144.0,0.74244881]
["bitfinex","BTCUSD",1727499442309,0.01600598,66145.0,66144.0,0.74244881]
["bitfinex","BTCUSD",1727499442545,0.06141108,66145.0,66144.0,0.74244881]
["bitfinex","BTCUSD",1727499443034,0.06141108,66145.0,66144.0,0.74244563]
["bitfinex","BTCUSD",1727499443254,0.01600598,66145.0,66144.0,0.74243979]
["bitfinex","BTCUSD",1727499448477,0.08407505,66145.0,66144.0,0.74243979]
["bitfinex","BTCUSD",1727499451835,0.01600598,66145.0,66144.0,0.74243979]
["bitfinex","BTCUSD",1727499452281,0.08411642,66145.0,66144.0,0.74243979]
["bitfinex","BTCUSD",1727499452567,0.01597455,66145.0,66144.0,0.74243979]
["bitfinex","BTCUSD",1727499452793,0.06138157,66145.0,66144.0,0.74243979]
["bitfinex","BTCUSD",1727499453455,0.01597455,66145.0,66144.0,0.74243979]
["bitfinex","BTCUSD",1727499453714,0.06138157,66145.0,66144.0,0.74243979]
["bitfinex","BTCUSD",1727499453926,0.06138157,66145.0,66144.0,0.74243556]
["bitfinex","BTCUSD",1727499454150,0.06138157,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499454368,0.06138157,66145.0,66144.0,0.74243804]
["bitfinex","BTCUSD",1727499455474,0.06138114,66145.0,66144.0,0.74243804]
["bitfinex","BTCUSD",1727499456563,0.01597455,66145.0,66144.0,0.74243804]
["bitfinex","BTCUSD",1727499456766,0.06138137,66145.0,66144.0,0.74243804]
["bitfinex","BTCUSD",1727499457051,0.06138091,66145.0,66144.0,0.74243804]
["bitfinex","BTCUSD",1727499457826,0.06138091,66145.0,66144.0,0.74243269]
["bitfinex","BTCUSD",1727499458027,0.01597455,66145.0,66144.0,0.74243269]
["bitfinex","BTCUSD",1727499458376,0.08408409,66145.0,66144.0,0.74243269]
["bitfinex","BTCUSD",1727499458571,0.01597455,66145.0,66144.0,0.74243269]
["bitfinex","BTCUSD",1727499458923,0.08408409,66145.0,66144.0,0.74243269]
["bitfinex","BTCUSD",1727499460016,0.06138196,66145.0,66144.0,0.74243269]
["bitfinex","BTCUSD",1727499460240,0.06138207,66145.0,66144.0,0.74243269]
["bitfinex","BTCUSD",1727499460457,0.01597455,66145.0,66144.0,0.74243269]
["bitfinex","BTCUSD",1727499461598,0.01597455,66145.0,66144.0,0.74245026]
["bitfinex","BTCUSD",1727499462229,0.08409112,66145.0,66144.0,0.74245026]
["bitfinex","BTCUSD",1727499462454,0.01597455,66145.0,66144.0,0.74245026]
["bitfinex","BTCUSD",1727499462927,0.08409112,66145.0,66144.0,0.74245026]
["bitfinex","BTCUSD",1727499463164,0.06138543,66145.0,66144.0,0.74245026]
["bitfinex","BTCUSD",1727499463879,0.01597455,66145.0,66144.0,0.74245026]
["bitfinex","BTCUSD",1727499464579,0.06138543,66145.0,66144.0,0.74261039]
["bitfinex","BTCUSD",1727499465040,0.06138543,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499465384,0.01597455,66145.0,66144.0,0.74261637]
["bitfinex","BTCUSD",1727499465602,0.01597455,66145.0,66144.0,0.74260888]
["bitfinex","BTCUSD",1727499465603,0.06139126,66145.0,66144.0,0.74260888]
["bitfinex","BTCUSD",1727499466528,0.01597455,66145.0,66144.0,0.74260888]
["bitfinex","BTCUSD",1727499466999,0.0613908,66145.0,66144.0,0.74260888]
["bitfinex","BTCUSD",1727499467477,0.01597455,66145.0,66144.0,0.74260888]
["bitfinex","BTCUSD",1727499468681,0.06139218,66145.0,66144.0,0.74260888]
["bitfinex","BTCUSD",1727499468874,0.06139328,66145.0,66144.0,0.74260888]
["bitfinex","BTCUSD",1727499469146,0.01597455,66145.0,66144.0,0.74260888]
["bitfinex","BTCUSD",1727499469844,0.01597455,66145.0,66144.0,1.13792638]
["bitfinex","BTCUSD",1727499470067,0.01597455,66145.0,66144.0,0.91060888]
["bitfinex","BTCUSD",1727499470323,0.001656,66145.0,66144.0,0.91060888]
["bitfinex","BTCUSD",1727499473956,0.001656,66145.0,66144.0,0.89142623]
["bitfinex","BTCUSD",1727499474215,0.001656,66145.0,66144.0,0.91051114]
["bitfinex","BTCUSD",1727499476001,0.001656,66145.0,66144.0,0.89142623]
["bitfinex","BTCUSD",1727499476225,0.001656,66145.0,66144.0,0.91052477]
["bitfinex","BTCUSD",1727499478931,0.001656,66145.0,66144.0,0.89142623]
["bitfinex","BTCUSD",1727499479147,0.001656,66145.0,66144.0,0.91053353]
["bitfinex","BTCUSD",1727499481299,0.001656,66145.0,66144.0,0.89142623]
["bitfinex","BTCUSD",1727499481518,0.001656,66145.0,66144.0,0.91052682]
["bitfinex","BTCUSD",1727499484776,0.001656,66145.0,66144.0,0.91051834]
["bitfinex","BTCUSD",1727499485253,0.001656,66145.0,66144.0,0.91051525]
["bitfinex","BTCUSD",1727499488147,0.001656,66145.0,66144.0,0.89142623]
["bitfinex","BTCUSD",1727499488389,0.001656,66145.0,66144.0,0.82040563]
["bitfinex","BTCUSD",1727499491473,0.001656,66145.0,66144.0,0.80132623]
["bitfinex","BTCUSD",1727499491697,0.001656,66145.0,66144.0,0.82041787]
["bitfinex","BTCUSD",1727499494865,0.001656,66145.0,66144.0,0.82042418]
["bitfinex","BTCUSD",1727499495328,0.001656,66145.0,66144.0,0.82042167]
["bitfinex","BTCUSD",1727499498241,0.001656,66145.0,66144.0,0.80132623]
["bitfinex","BTCUSD",1727499498451,0.001656,66145.0,66144.0,0.82042379]
["bitfinex","BTCUSD",1727499503279,0.001656,66145.0,66144.0,0.74252379]
["bitfinex","BTCUSD",1727499503503,0.01349711,66145.0,66144.0,0.74252379]
["bitfinex","BTCUSD",1727499503719,0.001656,66145.0,66144.0,0.74252379]
["bitfinex","BTCUSD",1727499504048,0.01349711,66145.0,66144.0,0.74252379]
["bitfinex","BTCUSD",1727499504154,0.001656,66145.0,66144.0,0.74252379]
["bitfinex","BTCUSD",1727499504380,0.01349711,66145.0,66144.0,0.74252379]
["bitfinex","BTCUSD",1727499504600,0.001656,66145.0,66144.0,0.74252379]
["bitfinex","BTCUSD",1727499505301,0.001656,66145.0,66144.0,0.72842623]
["bitfinex","BTCUSD",1727499505302,0.01349711,66145.0,66144.0,0.72842623]
["bitfinex","BTCUSD",1727499505548,0.001656,66145.0,66144.0,0.80722623]
["bitfinex","BTCUSD",1727499505782,0.001656,66145.0,66144.0,0.82638251]
["bitfinex","BTCUSD",1727499508853,0.001656,66145.0,66144.0,0.82632122]
["bitfinex","BTCUSD",1727499509111,0.001656,66145.0,66144.0,0.82632127]
["bitfinex","BTCUSD",1727499509561,0.001656,66145.0,66144.0,0.82532127]
["bitfinex","BTCUSD",1727499510554,0.001656,66145.0,66144.0,0.82432127]
["bitfinex","BTCUSD",1727499511013,0.001656,66145.0,66144.0,0.71028604]
["bitfinex","BTCUSD",1727499511228,0.001656,66145.0,66144.0,0.82392127]
["bitfinex","BTCUSD",1727499511450,0.001656,66145.0,66144.0,0.82332127]
["bitfinex","BTCUSD",1727499512171,0.001656,66145.0,66144.0,0.82282127]
["bitfinex","BTCUSD",1727499512390,0.001656,66145.0,66144.0,0.8224131]
["bitfinex","BTCUSD",1727499512871,0.001656,66145.0,66144.0,0.8223131]
["bitfinex","BTCUSD",1727499513096,0.001656,66145.0,66144.0,0.8217131]
["bitfinex","BTCUSD",1727499513351,0.001656,66145.0,66144.0,0.8214131]
["bitfinex","BTCUSD",1727499513794,0.001656,66145.0,66144.0,0.8213131]
["bitfinex","BTCUSD",1727499516116,0.001656,66145.0,66144.0,0.82130947]
["bitfinex","BTCUSD",1727499517986,0.01350877,66145.0,66144.0,0.82130947]
["bitfinex","BTCUSD",1727499518251,0.001656,66145.0,66144.0,0.82130947]
["bitfinex","BTCUSD",1727499518927,0.01350877,66145.0,66144.0,0.82130947]
["bitfinex","BTCUSD",1727499519068,0.001656,66145.0,66144.0,0.82130947]
["bitfinex","BTCUSD",1727499519304,0.01350573,66145.0,66144.0,0.82130947]
["bitfinex","BTCUSD",1727499519622,0.001656,66145.0,66144.0,0.82132366]
["bitfinex","BTCUSD",1727499519840,0.01350573,66145.0,66144.0,0.82132366]
["bitfinex","BTCUSD",1727499523024,0.01350573,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499523496,0.01350573,66145.0,66144.0,0.74251661]
["bitfinex","BTCUSD",1727499526208,0.05892264,66145.0,66144.0,0.74251661]
["bitfinex","BTCUSD",1727499526418,0.01350573,66145.0,66144.0,0.74251661]
["bitfinex","BTCUSD",1727499526643,0.05892264,66145.0,66144.0,0.74251661]
["bitfinex","BTCUSD",1727499526910,0.01350573,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499527137,0.01350573,66145.0,66144.0,0.74253102]
["bitfinex","BTCUSD",1727499530043,0.01350573,66145.0,66144.0,0.77307014]
["bitfinex","BTCUSD",1727499533980,0.01350573,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499534206,0.01350573,66145.0,66144.0,0.77302113]
["bitfinex","BTCUSD",1727499537315,0.01350573,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499537551,0.01350573,66145.0,66144.0,0.77302875]
["bitfinex","BTCUSD",1727499540722,0.05892496,66145.0,66144.0,0.77302875]
["bitfinex","BTCUSD",1727499540950,0.01350573,66145.0,66144.0,0.77302875]
["bitfinex","BTCUSD",1727499545990,0.01350573,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499546213,0.01350573,66145.0,66144.0,0.77302774]
["bitfinex","BTCUSD",1727499546440,0.01350573,66145.0,66144.0,0.77302698]
["bitfinex","BTCUSD",1727499547810,0.01350573,66145.0,66144.0,0.75394977]
["bitfinex","BTCUSD",1727499548052,0.01350573,66145.0,66144.0,0.7730261]
["bitfinex","BTCUSD",1727499548283,0.01350573,66145.0,66144.0,0.74250281]
["bitfinex","BTCUSD",1727499548518,0.01350573,66145.0,66144.0,0.77302533]
["bitfinex","BTCUSD",1727499551307,0.01350573,66145.0,66144.0,0.74250281]
["bitfinex","BTCUSD",1727499552224,0.05893067,66145.0,66144.0,0.74250281]
["bitfinex","BTCUSD",1727499556546,0.05893067,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499556776,0.05893067,66145.0,66144.0,0.74237093]
["bitfinex","BTCUSD",1727499563065,0.05893067,66145.0,66144.0,0.74240251]
["bitfinex","BTCUSD",1727499563386,0.01350573,66145.0,66144.0,0.74240251]
["bitfinex","BTCUSD",1727499563615,0.05893067,66145.0,66144.0,0.74240251]
["bitfinex","BTCUSD",1727499566092,0.01350573,66145.0,66144.0,0.74240251]
["bitfinex","BTCUSD",1727499566313,0.01350573,66145.0,66144.0,0.74241624]
["bitfinex","BTCUSD",1727499567195,0.01350573,66145.0,66144.0,0.74240946]
["bitfinex","BTCUSD",1727499569703,0.01350573,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499569933,0.01350573,66145.0,66144.0,0.74239951]
["bitfinex","BTCUSD",1727499572985,0.01350573,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499573218,0.01350573,66145.0,66144.0,0.74243672]
["bitfinex","BTCUSD",1727499573940,0.05893067,66145.0,66144.0,0.74243672]
["bitfinex","BTCUSD",1727499576285,0.05893356,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499576703,0.05893356,66145.0,66144.0,0.74243356]
["bitfinex","BTCUSD",1727499579415,0.01350573,66145.0,66144.0,0.74243356]
["bitfinex","BTCUSD",1727499579854,0.01350573,66145.0,66144.0,0.74240821]
["bitfinex","BTCUSD",1727499583164,0.01350573,66145.0,66144.0,0.7424223]
["bitfinex","BTCUSD",1727499584028,0.01350573,66145.0,66144.0,0.62838707]
["bitfinex","BTCUSD",1727499584029,0.10960573,66145.0,66144.0,0.62838707]
["bitfinex","BTCUSD",1727499584234,0.15503255,66145.0,66144.0,0.7424223]
["bitfinex","BTCUSD",1727499586841,0.15503255,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499587057,0.15503255,66145.0,66144.0,0.74242672]
["bitfinex","BTCUSD",1727499588710,0.05893255,66145.0,66144.0,0.74242672]
["bitfinex","BTCUSD",1727499589583,0.01350573,66145.0,66144.0,0.74242672]
["bitfinex","BTCUSD",1727499590034,0.05893322,66145.0,66144.0,0.74242524]
["bitfinex","BTCUSD",1727499590256,0.01350573,66145.0,66144.0,0.74242524]
["bitfinex","BTCUSD",1727499590480,0.05893286,66145.0,66144.0,0.74242524]
["bitfinex","BTCUSD",1727499590941,0.01350573,66145.0,66144.0,0.74242524]
["bitfinex","BTCUSD",1727499591391,0.05893278,66145.0,66144.0,0.74242524]
["bitfinex","BTCUSD",1727499592267,0.01350573,66145.0,66144.0,0.74242524]
["bitfinex","BTCUSD",1727499592707,0.05893249,66145.0,66144.0,0.74242524]
["bitfinex","BTCUSD",1727499595876,0.01350573,66145.0,66144.0,0.74242524]
["bitfinex","BTCUSD",1727499596531,0.05893249,66145.0,66144.0,0.74242524]
["bitfinex","BTCUSD",1727499596989,0.05893249,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499597213,0.05893249,66145.0,66144.0,0.74239139]
["bitfinex","BTCUSD",1727499600626,0.05893249,66145.0,66144.0,0.74239162]
["bitfinex","BTCUSD",1727499600845,0.05893194,66145.0,66144.0,0.74239162]
["bitfinex","BTCUSD",1727499602905,0.05893194,66145.0,66144.0,0.74241055]
["bitfinex","BTCUSD",1727499606787,0.05893194,66145.0,66144.0,0.74239187]
["bitfinex","BTCUSD",1727499609196,0.05893116,66145.0,66144.0,0.74239187]
["bitfinex","BTCUSD",1727499609695,0.05893116,66145.0,66144.0,0.7424147]
["bitfinex","BTCUSD",1727499610907,0.08164388,66145.0,66144.0,0.7424147]
["bitfinex","BTCUSD",1727499611122,0.01350573,66145.0,66144.0,0.7424147]
["bitfinex","BTCUSD",1727499611349,0.08164388,66145.0,66144.0,0.7424147]
["bitfinex","BTCUSD",1727499613803,0.01350573,66145.0,66144.0,0.7424147]
["bitfinex","BTCUSD",1727499614438,0.07974764,66145.0,66144.0,0.7424147]
["bitfinex","BTCUSD",1727499614876,0.05703063,66145.0,66144.0,0.7424147]
["bitfinex","BTCUSD",1727499615092,0.07946483,66145.0,66144.0,0.7424147]
["bitfinex","BTCUSD",1727499615545,0.01132668,66145.0,66144.0,0.7424147]
["bitfinex","BTCUSD",1727499616022,0.07946483,66145.0,66144.0,0.7424147]
["bitfinex","BTCUSD",1727499616498,0.07946483,66145.0,66144.0,0.74243706]
["bitfinex","BTCUSD",1727499617011,0.07946483,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499617248,0.07946483,66145.0,66144.0,0.74244027]
["bitfinex","BTCUSD",1727499617479,0.01113878,66145.0,66144.0,0.74244027]
["bitfinex","BTCUSD",1727499617726,0.01113878,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499617727,0.05608734,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499617954,0.05608714,66145.0,66144.0,0.74243522]
["bitfinex","BTCUSD",1727499618191,0.01062253,66145.0,66144.0,0.74243522]
["bitfinex","BTCUSD",1727499618905,0.01227853,66145.0,66144.0,0.74243522]
["bitfinex","BTCUSD",1727499619129,0.05769803,66145.0,66144.0,0.74243522]
["bitfinex","BTCUSD",1727499619601,0.01227853,66145.0,66144.0,0.74243522]
["bitfinex","BTCUSD",1727499619861,0.01223299,66145.0,66144.0,0.74243522]
["bitfinex","BTCUSD",1727499620113,0.05765272,66145.0,66144.0,0.74243522]
["bitfinex","BTCUSD",1727499620328,0.05746482,66145.0,66144.0,0.74243522]
["bitfinex","BTCUSD",1727499620987,0.05712507,66145.0,66144.0,0.74243522]
["bitfinex","BTCUSD",1727499621350,0.01170534,66145.0,66144.0,0.74243522]
["bitfinex","BTCUSD",1727499622009,0.07983746,66145.0,66144.0,0.74243522]
["bitfinex","BTCUSD",1727499622135,0.01170534,66145.0,66144.0,0.74243522]
["bitfinex","BTCUSD",1727499622575,0.05712479,66145.0,66144.0,0.74243522]
["bitfinex","BTCUSD",1727499623248,0.05712479,66145.0,66144.0,0.74241721]
["bitfinex","BTCUSD",1727499623500,0.01170534,66145.0,66144.0,0.74241721]
["bitfinex","BTCUSD",1727499624658,0.05712468,66145.0,66144.0,0.74241721]
["bitfinex","BTCUSD",1727499625103,0.01170534,66145.0,66144.0,0.74241721]
["bitfinex","BTCUSD",1727499625323,0.05712468,66145.0,66144.0,0.74241721]
["bitfinex","BTCUSD",1727499625787,0.07983478,66145.0,66144.0,0.74241721]
["bitfinex","BTCUSD",1727499626929,0.07983478,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499627166,0.07983478,66145.0,66144.0,0.74245217]
["bitfinex","BTCUSD",1727499628498,0.07983709,66145.0,66144.0,0.74245217]
["bitfinex","BTCUSD",1727499629148,0.01170534,66145.0,66144.0,0.74245217]
["bitfinex","BTCUSD",1727499629579,0.07983709,66145.0,66144.0,0.74245217]
["bitfinex","BTCUSD",1727499630959,0.01170534,66145.0,66144.0,0.74245217]
["bitfinex","BTCUSD",1727499632775,0.07983709,66145.0,66144.0,0.74245217]
["bitfinex","BTCUSD",1727499633218,0.01170534,66145.0,66144.0,0.74245217]
["bitfinex","BTCUSD",1727499633676,0.01170534,66145.0,66144.0,0.74246318]
["bitfinex","BTCUSD",1727499633882,0.001656,66145.0,66144.0,0.74246318]
["bitfinex","BTCUSD",1727499634108,0.01317393,66145.0,66144.0,0.74246318]
["bitfinex","BTCUSD",1727499637395,0.01317393,66145.0,66144.0,0.74246564]
["bitfinex","BTCUSD",1727499638280,0.01317393,66145.0,66144.0,0.62843041]
["bitfinex","BTCUSD",1727499638566,0.001656,66145.0,66144.0,0.62843041]
["bitfinex","BTCUSD",1727499638995,0.01317393,66145.0,66144.0,0.62843041]
["bitfinex","BTCUSD",1727499643663,0.01317393,66145.0,66144.0,0.62849151]
["bitfinex","BTCUSD",1727499645629,0.08130892,66145.0,66144.0,0.62849151]
["bitfinex","BTCUSD",1727499645840,0.01317393,66145.0,66144.0,0.62849151]
["bitfinex","BTCUSD",1727499647182,0.0585979,66145.0,66144.0,0.65904529]
["bitfinex","BTCUSD",1727499647449,0.05859778,66145.0,66144.0,0.62849151]
["bitfinex","BTCUSD",1727499647664,0.08130892,66145.0,66144.0,0.62849151]
["bitfinex","BTCUSD",1727499649158,0.01317393,66145.0,66144.0,0.62849151]
["bitfinex","BTCUSD",1727499650485,0.01317393,66145.0,66144.0,0.62874954]
["bitfinex","BTCUSD",1727499651561,0.08130892,66145.0,66144.0,0.62874954]
["bitfinex","BTCUSD",1727499652420,0.01317393,66145.0,66144.0,0.62874954]
["bitfinex","BTCUSD",1727499652678,0.08130892,66145.0,66144.0,0.62874954]
["bitfinex","BTCUSD",1727499652888,0.08131605,66145.0,66144.0,0.62874954]
["bitfinex","BTCUSD",1727499653984,0.01317393,66145.0,66144.0,0.65973956]
["bitfinex","BTCUSD",1727499654433,0.01317393,66145.0,66144.0,0.609391]
["bitfinex","BTCUSD",1727499654646,0.01317393,66145.0,66144.0,0.65970508]
["bitfinex","BTCUSD",1727499657026,0.01317393,66145.0,66144.0,0.64035351]
["bitfinex","BTCUSD",1727499657233,0.01317393,66145.0,66144.0,0.609391]
["bitfinex","BTCUSD",1727499657471,0.01317393,66145.0,66144.0,0.65974769]
["bitfinex","BTCUSD",1727499660587,0.01317393,66145.0,66144.0,0.73777629]
["bitfinex","BTCUSD",1727499660815,0.001656,66145.0,66144.0,0.73777629]
["bitfinex","BTCUSD",1727499663058,0.01310825,66145.0,66144.0,0.73777629]
["bitfinex","BTCUSD",1727499663707,0.001656,66145.0,66144.0,0.73777629]
["bitfinex","BTCUSD",1727499664877,0.01310825,66145.0,66144.0,0.70664688]
["bitfinex","BTCUSD",1727499665329,0.01310825,66145.0,66144.0,0.73782287]
["bitfinex","BTCUSD",1727499665555,0.01310825,66145.0,66144.0,0.70664688]
["bitfinex","BTCUSD",1727499665780,0.01310825,66145.0,66144.0,0.73782289]
["bitfinex","BTCUSD",1727499666011,0.01310825,66145.0,66144.0,0.70664688]
["bitfinex","BTCUSD",1727499666462,0.05852098,66145.0,66144.0,0.70667204]
["bitfinex","BTCUSD",1727499666959,0.01310825,66145.0,66144.0,0.70667204]
["bitfinex","BTCUSD",1727499667660,0.001656,66145.0,66144.0,0.70667204]
["bitfinex","BTCUSD",1727499673245,0.001656,66145.0,66144.0,0.62887204]
["bitfinex","BTCUSD",1727499673705,0.01311015,66145.0,66144.0,0.62887204]
["bitfinex","BTCUSD",1727499675715,0.05852288,66145.0,66144.0,0.62887204]
["bitfinex","BTCUSD",1727499675951,0.05852288,66145.0,66144.0,0.62868963]
["bitfinex","BTCUSD",1727499676590,0.05852288,66145.0,66144.0,0.609391]
["bitfinex","BTCUSD",1727499676808,0.05852288,66145.0,66144.0,0.6286704]
["bitfinex","BTCUSD",1727499677922,0.05852288,66145.0,66144.0,0.609391]
["bitfinex","BTCUSD",1727499678138,0.05852288,66145.0,66144.0,0.62867277]
["bitfinex","BTCUSD",1727499679052,0.05630955,66145.0,66144.0,0.62867277]
["bitfinex","BTCUSD",1727499679282,0.01089682,66145.0,66144.0,0.62867277]
["bitfinex","BTCUSD",1727499679500,0.01089682,66145.0,66144.0,0.62868606]
["bitfinex","BTCUSD",1727499679986,0.05630882,66145.0,66144.0,0.62868606]
["bitfinex","BTCUSD",1727499680465,0.05630917,66145.0,66144.0,0.62868606]
["bitfinex","BTCUSD",1727499681357,0.01089682,66145.0,66144.0,0.62868606]
["bitfinex","BTCUSD",1727499682027,0.01089682,66145.0,66144.0,0.74272129]
["bitfinex","BTCUSD",1727499682252,0.0563092,66145.0,66144.0,0.74272129]
["bitfinex","BTCUSD",1727499685014,0.01089682,66145.0,66144.0,0.74272129]
["bitfinex","BTCUSD",1727499685244,0.0563092,66145.0,66144.0,0.74272129]
["bitfinex","BTCUSD",1727499685478,0.05630841,66145.0,66144.0,0.74272129]
["bitfinex","BTCUSD",1727499686370,0.05630886,66145.0,66144.0,0.74272129]
["bitfinex","BTCUSD",1727499686595,0.05630886,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499686828,0.05630886,66145.0,66144.0,0.74268981]
["bitfinex","BTCUSD",1727499687933,0.01089682,66145.0,66144.0,0.74268981]
["bitfinex","BTCUSD",1727499688156,0.01089682,66145.0,66144.0,0.74270919]
["bitfinex","BTCUSD",1727499688373,0.05630962,66145.0,66144.0,0.74270919]
["bitfinex","BTCUSD",1727499689040,0.05796562,66145.0,66144.0,0.74270919]
["bitfinex","BTCUSD",1727499689498,0.05796562,66145.0,66144.0,0.742786]
["bitfinex","BTCUSD",1727499690226,0.05796543,66145.0,66144.0,0.742786]
["bitfinex","BTCUSD",1727499693147,0.05796543,66145.0,66144.0,0.820686]
["bitfinex","BTCUSD",1727499696247,0.05796543,66145.0,66144.0,0.80132623]
["bitfinex","BTCUSD",1727499696436,0.05796695,66145.0,66144.0,0.82064147]
["bitfinex","BTCUSD",1727499696655,0.05796695,66145.0,66144.0,0.74273039]
["bitfinex","BTCUSD",1727499696875,0.08067174,66145.0,66144.0,0.74273039]
["bitfinex","BTCUSD",1727499697093,0.01255282,66145.0,66144.0,0.74273039]
["bitfinex","BTCUSD",1727499697316,0.05796675,66145.0,66144.0,0.74273039]
["bitfinex","BTCUSD",1727499697540,0.01255282,66145.0,66144.0,0.74273039]
["bitfinex","BTCUSD",1727499703234,0.01380093,66145.0,66144.0,0.74273039]
["bitfinex","BTCUSD",1727499703451,0.08192126,66145.0,66144.0,0.74273039]
["bitfinex","BTCUSD",1727499704164,0.01380093,66145.0,66144.0,0.74273039]
["bitfinex","BTCUSD",1727499704818,0.08192126,66145.0,66144.0,0.74273039]
["bitfinex","BTCUSD",1727499705235,0.01380093,66145.0,66144.0,0.74273039]
["bitfinex","BTCUSD",1727499705470,0.08192126,66145.0,66144.0,0.74273039]
["bitfinex","BTCUSD",1727499706561,0.08192126,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499706782,0.08192126,66145.0,66144.0,0.74273081]
["bitfinex","BTCUSD",1727499707020,0.08192126,66145.0,66144.0,0.74273315]
["bitfinex","BTCUSD",1727499709719,0.08192723,66145.0,66144.0,0.74273315]
["bitfinex","BTCUSD",1727499709941,0.08192723,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499710178,0.08192723,66145.0,66144.0,0.74273089]
["bitfinex","BTCUSD",1727499711983,0.01380093,66145.0,66144.0,0.74273089]
["bitfinex","BTCUSD",1727499712852,0.05921766,66145.0,66144.0,0.74273089]
["bitfinex","BTCUSD",1727499713306,0.05921889,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499713530,0.01380093,66145.0,66144.0,0.74270785]
["bitfinex","BTCUSD",1727499713762,0.05921627,66145.0,66144.0,0.74270785]
["bitfinex","BTCUSD",1727499714208,0.0592152,66145.0,66144.0,0.74270785]
["bitfinex","BTCUSD",1727499714666,0.05921669,66145.0,66144.0,0.74271759]
["bitfinex","BTCUSD",1727499715148,0.01380093,66145.0,66144.0,0.74271759]
["bitfinex","BTCUSD",1727499715366,0.08192415,66145.0,66144.0,0.74271759]
["bitfinex","BTCUSD",1727499716964,0.08192415,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499717175,0.08192415,66145.0,66144.0,0.74273185]
["bitfinex","BTCUSD",1727499717391,0.08192415,66145.0,66144.0,0.74273248]
["bitfinex","BTCUSD",1727499718320,0.05922504,66145.0,66144.0,0.74273248]
["bitfinex","BTCUSD",1727499718804,0.01380093,66145.0,66144.0,0.74273248]
["bitfinex","BTCUSD",1727499720360,0.01380093,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499720589,0.01380093,66145.0,66144.0,0.74269769]
["bitfinex","BTCUSD",1727499722790,0.01380093,66145.0,66144.0,0.74270591]
["bitfinex","BTCUSD",1727499724357,0.08193738,66145.0,66144.0,0.74270591]
["bitfinex","BTCUSD",1727499726550,0.08193738,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499726765,0.08193738,66145.0,66144.0,0.74269959]
["bitfinex","BTCUSD",1727499727863,0.08193945,66145.0,66144.0,0.74269959]
["bitfinex","BTCUSD",1727499728543,0.01380093,66145.0,66144.0,0.74269959]
["bitfinex","BTCUSD",1727499729399,0.08193945,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499729618,0.08193945,66145.0,66144.0,0.74269742]
["bitfinex","BTCUSD",1727499730786,0.08193764,66145.0,66144.0,0.74269742]
["bitfinex","BTCUSD",1727499732891,0.08193764,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499733108,0.08193764,66145.0,66144.0,0.74270866]
["bitfinex","BTCUSD",1727499733545,0.01380093,66145.0,66144.0,0.74270866]
["bitfinex","BTCUSD",1727499733768,0.08193992,66145.0,66144.0,0.74270866]
["bitfinex","BTCUSD",1727499736530,0.08193992,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499736755,0.08193992,66145.0,66144.0,0.74269799]
["bitfinex","BTCUSD",1727499737407,0.08193996,66145.0,66144.0,0.74269799]
["bitfinex","BTCUSD",1727499737639,0.01380093,66145.0,66144.0,0.74269799]
["bitfinex","BTCUSD",1727499737761,0.08193964,66145.0,66144.0,0.74269799]
["bitfinex","BTCUSD",1727499737995,0.06979471,66145.0,66144.0,0.74269799]
["bitfinex","BTCUSD",1727499738197,0.08193964,66145.0,66144.0,0.74269799]
["bitfinex","BTCUSD",1727499739676,0.01380093,66145.0,66144.0,0.74269799]
["bitfinex","BTCUSD",1727499740888,0.08194314,66145.0,66144.0,0.74269799]
["bitfinex","BTCUSD",1727499741117,0.08194167,66145.0,66144.0,0.74269799]
["bitfinex","BTCUSD",1727499742541,0.01380093,66145.0,66144.0,0.74269799]
["bitfinex","BTCUSD",1727499742763,0.06979739,66145.0,66144.0,0.74269799]
["bitfinex","BTCUSD",1727499742984,0.08194232,66145.0,66144.0,0.74269799]
["bitfinex","BTCUSD",1727499743462,0.08194232,66145.0,66144.0,0.7427355]
["bitfinex","BTCUSD",1727499746886,0.08194232,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499747105,0.08194232,66145.0,66144.0,0.74273427]
["bitfinex","BTCUSD",1727499747322,0.08194232,66145.0,66144.0,0.74273434]
["bitfinex","BTCUSD",1727499747548,0.08194329,66145.0,66144.0,0.74273434]
["bitfinex","BTCUSD",1727499748710,0.08194329,66145.0,66144.0,0.74273388]
["bitfinex","BTCUSD",1727499750351,0.08194329,66145.0,66144.0,0.74273405]
["bitfinex","BTCUSD",1727499751910,0.01380093,66145.0,66144.0,0.74273405]
["bitfinex","BTCUSD",1727499753698,0.05920222,66145.0,66144.0,0.74272747]
["bitfinex","BTCUSD",1727499754431,0.05920222,66145.0,66144.0,0.62869224]
["bitfinex","BTCUSD",1727499754620,0.05920222,66145.0,66144.0,0.74272747]
["bitfinex","BTCUSD",1727499757563,0.0591899,66145.0,66144.0,0.74272747]
["bitfinex","BTCUSD",1727499757795,0.0591899,66145.0,66144.0,0.74268072]
["bitfinex","BTCUSD",1727499760513,0.0591899,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499760758,0.0591899,66145.0,66144.0,0.74268201]
["bitfinex","BTCUSD",1727499763272,0.05919094,66145.0,66144.0,0.74268201]
["bitfinex","BTCUSD",1727499765497,0.08188595,66145.0,66144.0,0.74268201]
["bitfinex","BTCUSD",1727499767554,0.08188298,66145.0,66144.0,0.74268201]
["bitfinex","BTCUSD",1727499768003,0.08188298,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499768222,0.08188298,66145.0,66144.0,0.74270173]
["bitfinex","BTCUSD",1727499768883,0.08188298,66145.0,66144.0,0.74269866]
["bitfinex","BTCUSD",1727499769995,0.08188298,66145.0,66144.0,0.62866343]
["bitfinex","BTCUSD",1727499770515,0.08188298,66145.0,66144.0,0.62867211]
["bitfinex","BTCUSD",1727499771173,0.08188298,66145.0,66144.0,0.6286732]
["bitfinex","BTCUSD",1727499772262,0.08188125,66145.0,66144.0,0.6286732]
["bitfinex","BTCUSD",1727499773191,0.01380093,66145.0,66144.0,0.6286732]
["bitfinex","BTCUSD",1727499773396,0.08188125,66145.0,66144.0,0.6286732]
["bitfinex","BTCUSD",1727499774963,0.08188125,66145.0,66144.0,0.74270843]
["bitfinex","BTCUSD",1727499776308,0.08188125,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499777199,0.08187587,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499778695,0.08187587,66145.0,66144.0,0.74256175]
["bitfinex","BTCUSD",1727499778915,0.08187587,66145.0,66144.0,0.72342623]
["bitfinex","BTCUSD",1727499779889,0.08187587,66145.0,66144.0,0.74256436]
["bitfinex","BTCUSD",1727499781021,0.08187408,66145.0,66144.0,0.62852913]
["bitfinex","BTCUSD",1727499781280,0.11020093,66145.0,66144.0,0.604391]
["bitfinex","BTCUSD",1727499781519,0.43205711,66145.0,66144.0,0.604391]
["bitfinex","BTCUSD",1727499781749,0.31559158,66145.0,66144.0,0.604391]
["bitfinex","BTCUSD",1727499782238,0.31559158,66145.0,66144.0,0.590391]
["bitfinex","BTCUSD",1727499782452,0.31559158,66145.0,66144.0,0.576391]
["bitfinex","BTCUSD",1727499782453,0.39299158,66145.0,66144.0,0.576391]
["bitfinex","BTCUSD",1727499782669,0.39299158,66145.0,66144.0,0.590391]
["bitfinex","BTCUSD",1727499782904,0.52908399,66145.0,66144.0,0.590391]
["bitfinex","BTCUSD",1727499783123,0.52908399,66145.0,66144.0,0.604391]
["bitfinex","BTCUSD",1727499783331,0.39299158,66145.0,66144.0,0.590391]
["bitfinex","BTCUSD",1727499783539,0.39299158,66145.0,66144.0,0.600391]
["bitfinex","BTCUSD",1727499784406,0.39299158,66145.0,66144.0,0.586391]
["bitfinex","BTCUSD",1727499784665,0.39299158,66145.0,66144.0,0.576391]
["bitfinex","BTCUSD",1727499785360,0.39173352,66145.0,66144.0,0.589391]
["bitfinex","BTCUSD",1727499786056,0.39173352,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499790209,0.391589,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499792242,0.388589,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499793356,0.5018075,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499794032,0.5034635,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499795169,0.50338785,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499804599,0.48073158,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499805115,0.40333158,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499806474,0.40362712,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499811400,0.3130732,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499814999,0.42634817,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499815255,0.31311202,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499819529,0.31613186,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499828268,0.45201556,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499828524,0.44899572,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499829187,0.4493513,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499830333,0.4493511,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499835776,0.44935508,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499836827,0.35295508,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499840963,0.21688073,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499841186,0.35294531,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499841643,0.21688073,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499842307,0.35294683,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499842611,0.21688073,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499842835,0.35295303,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499843600,0.21688073,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499844245,0.35294898,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499844883,0.21688073,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499846142,0.35295232,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499846358,0.21688073,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499848847,0.3529525,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499851305,0.21688073,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499851526,0.21990057,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499852889,0.21967298,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499857817,0.21966314,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499861658,0.35574641,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499861892,0.2166433,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499862109,0.3557455,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499862386,0.35272566,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499862584,0.21669974,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499862804,0.21971958,66145.0,66144.0,0.599391]
["bitfinex","BTCUSD",1727499865953,0.21971958,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499865954,0.46910258,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499866171,0.46608274,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499867046,0.31489974,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499869382,0.5720086,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499870043,0.4208256,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499871418,0.31489974,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499872562,0.31442157,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499873303,0.46560457,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499877143,0.31442157,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499877415,0.31439764,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499883396,0.31415841,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499885599,0.21595841,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499885784,0.21897825,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499887315,0.21897472,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499888238,0.37015772,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499888450,0.21595488,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499888658,0.21897472,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499890199,0.31360223,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499893158,0.21897472,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499897090,0.21900085,66145.0,66144.0,0.477378]
["bitfinex","BTCUSD",1727499897519,0.21900085,66145.0,66144.0,0.628563]
["bitfinex","BTCUSD",1727499897758,0.35196501,66145.0,66144.0,0.81829823]
["bitfinex","BTCUSD",1727499898196,0.21598101,66145.0,66144.0,0.81829823]
["bitfinex","BTCUSD",1727499898655,0.20518008,66145.0,66144.0,0.81829823]
["bitfinex","BTCUSD",1727499904846,0.06965394,66145.0,66144.0,0.91549823]
["bitfinex","BTCUSD",1727499905296,0.001656,66145.0,66144.0,0.91549823]
["bitfinex","BTCUSD",1727499905549,0.001656,66145.0,66144.0,0.94349823]
["bitfinex","BTCUSD",1727499905800,0.2273175,66155.0,66154.0,0.329062]
["bitfinex","BTCUSD",1727499906046,0.2273175,66155.0,66154.0,0.782552]
["bitfinex","BTCUSD",1727499906296,0.001656,66158.0,66154.0,0.63139]
["bitfinex","BTCUSD",1727499906546,0.001656,66158.0,66157.0,0.34089023]
["bitfinex","BTCUSD",1727499906767,0.001656,66158.0,66157.0,0.79436023]
["bitfinex","BTCUSD",1727499907005,0.001656,66158.0,66157.0,0.86751277]
["bitfinex","BTCUSD",1727499907254,0.001656,66158.0,66157.0,0.87251277]
["bitfinex","BTCUSD",1727499908917,0.001656,66158.0,66157.0,0.81336023]
["bitfinex","BTCUSD",1727499909151,0.001656,66158.0,66157.0,0.82736023]
["bitfinex","BTCUSD",1727499910280,0.001656,66158.0,66157.0,0.708325]
["bitfinex","BTCUSD",1727499951097,0.04700531,66158.0,66157.0,0.708325]
["bitfinex","BTCUSD",1727499951530,0.05962149,66158.0,66157.0,0.708325]
["bitfinex","BTCUSD",1727499951746,0.001656,66158.0,66157.0,0.708325]
["bitfinex","BTCUSD",1727499953072,0.04700945,66158.0,66157.0,0.708325]
["bitfinex","BTCUSD",1727499953501,0.01427218,66158.0,66157.0,0.708325]
["bitfinex","BTCUSD",1727499953735,0.001656,66158.0,66157.0,0.708325]
["bitfinex","BTCUSD",1727499957961,0.06969141,66158.0,66157.0,0.708325]
["bitfinex","BTCUSD",1727499958676,0.001656,66158.0,66157.0,0.708325]
["bitfinex","BTCUSD",1727499958892,0.06969141,66158.0,66157.0,0.708325]
["bitfinex","BTCUSD",1727499959107,0.001656,66158.0,66157.0,0.708325]
["bitfinex","BTCUSD",1727499959543,0.06969925,66158.0,66157.0,0.708325]
["bitfinex","BTCUSD",1727499960900,0.001656,66158.0,66157.0,0.708325]
["bitfinex","BTCUSD",1727499961119,0.06969925,66158.0,66157.0,0.708325]
["bitfinex","BTCUSD",1727499961352,0.06969925,66158.0,66157.0,0.82236023]
["bitfinex","BTCUSD",1727499963138,0.06971151,66158.0,66157.0,0.82236023]
["bitfinex","BTCUSD",1727499965421,0.06971151,66158.0,66157.0,0.65204193]
["bitfinex","BTCUSD",1727499965647,0.10519585,66158.0,66157.0,0.76607716]
["bitfinex","BTCUSD",1727499966337,0.31100856,66158.0,66157.0,0.76607716]
["bitfinex","BTCUSD",1727499967196,0.363232,66158.0,66157.0,0.65204193]
["bitfinex","BTCUSD",1727499967422,0.12788102,66158.0,66157.0,0.65204193]
["bitfinex","BTCUSD",1727499967698,0.12788102,66158.0,66157.0,0.632625]
["bitfinex","BTCUSD",1727499967699,0.10605516,66158.0,66157.0,0.632625]
["bitfinex","BTCUSD",1727499967918,0.50486192,66158.0,66157.0,0.632625]
["bitfinex","BTCUSD",1727499968139,0.51413894,66158.0,66157.0,0.632625]
["bitfinex","BTCUSD",1727499968367,0.52695856,66158.0,66157.0,0.632625]
["bitfinex","BTCUSD",1727499968595,0.52695856,66158.0,66157.0,0.618625]
["bitfinex","BTCUSD",1727499968596,0.39084715,66158.0,66157.0,0.618625]
["bitfinex","BTCUSD",1727499969054,0.52695856,66158.0,66157.0,0.632625]
["bitfinex","BTCUSD",1727499969372,0.52695856,66158.0,66157.0,0.604625]
["bitfinex","BTCUSD",1727499969580,0.45494653,66158.0,66157.0,0.618625]
["bitfinex","BTCUSD",1727499969786,0.45494653,66158.0,66157.0,0.632625]
["bitfinex","BTCUSD",1727499970000,0.45494653,66158.0,66157.0,0.618625]
["bitfinex","BTCUSD",1727499971751,0.39084715,66158.0,66157.0,0.604625]
["bitfinex","BTCUSD",1727499971965,0.39084715,66158.0,66157.0,0.632625]
["bitfinex","BTCUSD",1727499972181,0.39084715,66158.0,66157.0,0.618625]
["bitfinex","BTCUSD",1727499972600,0.39084715,66158.0,66157.0,0.48147]
["bitfinex","BTCUSD",1727499973127,0.54200015,66158.0,66157.0,0.45347]
["bitfinex","BTCUSD",1727499973339,0.39084715,66158.0,66157.0,0.47947]
["bitfinex","BTCUSD",1727499973551,0.54611064,66158.0,66157.0,0.46547]
["bitfinex","BTCUSD",1727499973733,0.54611064,66158.0,66157.0,0.45347]
["bitfinex","BTCUSD",1727499974593,0.68202206,66158.0,66157.0,0.45347]
["bitfinex","BTCUSD",1727499975019,0.68202206,66158.0,66157.0,0.47747]
["bitfinex","BTCUSD",1727499975693,0.68202206,66158.0,66157.0,0.45347]
["bitfinex","BTCUSD",1727499975913,0.52675857,66158.0,66157.0,0.46047]
["bitfinex","BTCUSD",1727499976337,0.39084715,66158.0,66157.0,0.46047]
["bitfinex","BTCUSD",1727499976810,0.39084715,66158.0,66157.0,0.611625]
["bitfinex","BTCUSD",1727499977440,0.39127032,66158.0,66157.0,0.611625]
["bitfinex","BTCUSD",1727499979186,0.31367032,66158.0,66157.0,0.611625]
["bitfinex","BTCUSD",1727499982269,0.3135861,66158.0,66157.0,0.611625]
["bitfinex","BTCUSD",1727499986635,0.2219861,66158.0,66157.0,0.611625]
["bitfinex","BTCUSD",1727499987309,0.22183662,66158.0,66157.0,0.611625]
["bitfinex","BTCUSD",1727499988657,0.06137601,66158.0,66157.0,0.611625]
["bitfinex","BTCUSD",1727499988867,0.12380701,66158.0,66157.0,0.611625]
["bitfinex","BTCUSD",1727499989093,0.12546446,66158.0,66157.0,0.611625]
["bitfinex","BTCUSD",1727499990566,0.01230504,66158.0,66157.0,0.611625]
["bitfinex","BTCUSD",1727499991256,0.001656,66158.0,66157.0,0.611625]
["bitfinex","BTCUSD",1727499991437,0.01230504,66158.0,66157.0,0.611625]
["bitfinex","BTCUSD",1727499993865,0.01230504,66158.0,66157.0,0.46047]
["bitfinex","BTCUSD",1727499994051,0.10890504,66158.0,66157.0,0.46047]
["bitfinex","BTCUSD",1727500000239,0.13260397,66158.0,66157.0,0.46047]
["bitfinex","BTCUSD",1727500000897,0.13260397,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500003668,0.33678202,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500003928,0.47576316,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500005718,0.61157756,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500007048,0.6238533,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500007273,0.61984179,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500007505,0.61986808,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500008636,0.48398277,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500012031,0.4841283,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500013775,0.3329753,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500014009,0.3338033,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500014280,0.4849563,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500017084,0.48507877,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500017740,0.63798317,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500021006,0.63800872,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500021938,0.61430979,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500025316,0.61429253,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500027610,0.7673827,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500030143,0.6144783,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500035137,0.61448105,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500035849,0.61448796,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500037025,0.46333496,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500039612,0.31022945,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500040311,0.31026761,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500042969,0.21366761,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500045230,0.36482061,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500045691,0.50037752,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500045949,0.71421275,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500046242,0.57865584,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500050695,0.60235546,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500051109,0.57865584,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500054949,0.57808976,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500058645,0.46405453,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500063170,0.48775406,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500064948,0.48769692,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500068090,0.28377406,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500069408,0.28377406,66158.0,66157.0,0.459298]
["bitfinex","BTCUSD",1727500069409,0.48770224,66158.0,66157.0,0.459298]
["bitfinex","BTCUSD",1727500069901,0.48770224,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500070934,0.28377406,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500071139,0.2867939,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500076080,0.49070512,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500076301,0.48768528,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500076506,0.6368633,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500080953,0.63684846,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500084460,0.48767044,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500085366,0.48769808,66158.0,66157.0,0.461298]
["bitfinex","BTCUSD",1727500086870,0.70699808,66158.0,66157.0,0.4117445]
["bitfinex","BTCUSD",1727500087147,0.97079218,66158.0,66157.0,0.4117445]
["bitfinex","BTCUSD",1727500087381,0.97327145,66158.0,66157.0,0.4117445]
["bitfinex","BTCUSD",1727500087596,1.12965951,66158.0,66157.0,0.4117445]
["bitfinex","BTCUSD",1727500088508,1.12965951,66158.0,66157.0,0.4067445]
["bitfinex","BTCUSD",1727500088938,1.12965951,66158.0,66157.0,0.4047445]
["bitfinex","BTCUSD",1727500089158,1.12965951,66158.0,66157.0,0.4057445]
["bitfinex","BTCUSD",1727500089826,1.12965951,66158.0,66157.0,0.4067445]
["bitfinex","BTCUSD",1727500090052,1.14236533,66158.0,66157.0,0.4067445]
["bitfinex","BTCUSD",1727500090500,0.87316356,66158.0,66157.0,0.4067445]
["bitfinex","BTCUSD",1727500091188,1.03256356,66158.0,66157.0,0.4067445]
["bitfinex","BTCUSD",1727500093828,1.00885997,66158.0,66157.0,0.4067445]
["bitfinex","BTCUSD",1727500094487,1.23140219,66158.0,66157.0,0.4067445]
["bitfinex","BTCUSD",1727500094901,1.23107776,66158.0,66157.0,0.4067445]
["bitfinex","BTCUSD",1727500095348,1.07167776,66158.0,66157.0,0.4067445]
["bitfinex","BTCUSD",1727500096398,0.84913556,66158.0,66157.0,0.4067445]
["bitfinex","BTCUSD",1727500097042,0.87283919,66158.0,66157.0,0.4067445]
["bitfinex","BTCUSD",1727500097931,0.87283919,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500098153,0.84913556,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500098653,1.07153954,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500099922,0.4786475,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500100098,0.59268273,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500102668,0.59068273,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500104649,0.61438595,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500108075,0.59068273,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500108281,0.74707079,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500109669,0.74729127,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500111507,0.77099457,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500114766,0.77105061,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500117968,0.65701538,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500118185,0.77105061,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500121122,0.77305061,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500122293,0.86785061,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500124617,0.86802963,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500127579,1.09071819,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500128249,0.97668296,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500128503,1.09071819,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500129548,1.09096577,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500129679,0.86814881,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500130581,1.1614046,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500133195,1.16202361,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500142406,0.95118838,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500142626,1.06522361,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500142840,1.06522361,66158.0,66157.0,1.0876445]
["bitfinex","BTCUSD",1727500151020,1.06722361,66158.0,66157.0,1.0876445]
["bitfinex","BTCUSD",1727500151431,1.06522361,66158.0,66157.0,1.0876445]
["bitfinex","BTCUSD",1727500151845,0.90883555,66158.0,66157.0,1.0876445]
["bitfinex","BTCUSD",1727500152378,0.9092549,66158.0,66157.0,1.0876445]
["bitfinex","BTCUSD",1727500153047,0.79521967,66158.0,66157.0,1.0876445]
["bitfinex","BTCUSD",1727500153253,0.9092549,66158.0,66157.0,1.0876445]
["bitfinex","BTCUSD",1727500158080,1.0055549,66158.0,66157.0,1.0067445]
["bitfinex","BTCUSD",1727500159161,1.0055549,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500159377,1.16194296,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500162300,1.16187996,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500172343,1.16178279,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500177153,1.16191035,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500186983,1.16239499,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500187204,1.15410146,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500187416,1.16229746,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500191903,1.16157292,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500193106,1.13786962,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500196420,1.16157348,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500196910,1.16175352,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500197427,1.13804966,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500197661,1.02401443,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500197906,1.13804966,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500200750,1.16175352,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500201650,1.06745352,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500205167,1.06696601,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500224645,1.06763719,66158.0,66157.0,1.0077445]
["bitfinex","BTCUSD",1727500230030,1.06763719,66158.0,66157.0,0.603828]
["bitfinex","BTCUSD",1727500239079,1.06779111,66158.0,66157.0,0.603828]
["bitfinex","BTCUSD",1727500244890,0.95375588,66158.0,66157.0,0.603828]
["bitfinex","BTCUSD",1727500245147,1.06779111,66158.0,66157.0,0.603828]
["bitfinex","BTCUSD",1727500247818,0.95375588,66158.0,66157.0,0.603828]
["bitfinex","BTCUSD",1727500248048,1.06779111,66158.0,66157.0,0.603828]
["bitfinex","BTCUSD",1727500253603,1.06801972,66158.0,66157.0,0.603828]
["bitfinex","BTCUSD",1727500262099,1.06775733,66158.0,66157.0,0.603828]
["bitfinex","BTCUSD",1727500266943,1.06780742,66158.0,66157.0,0.603828]
["bitfinex","BTCUSD",1727500267614,1.06532815,66158.0,66157.0,0.603828]
["bitfinex","BTCUSD",1727500267845,1.06781584,66158.0,66157.0,0.603828]
["bitfinex","BTCUSD",1727500279982,0.79739255,66158.0,66157.0,0.603828]
["bitfinex","BTCUSD",1727500280195,0.79739255,66158.0,66157.0,0.784528]
["bitfinex","BTCUSD",1727500280196,0.69039255,66158.0,66157.0,0.784528]
["bitfinex","BTCUSD",1727500280451,0.66668869,66158.0,66157.0,0.784528]
["bitfinex","BTCUSD",1727500281133,0.37267469,66158.0,66157.0,0.783528]
["bitfinex","BTCUSD",1727500281615,0.4736736,66158.0,66157.0,0.782528]
["bitfinex","BTCUSD",1727500281861,0.4746736,66158.0,66157.0,0.782528]
["bitfinex","BTCUSD",1727500286395,0.47449296,66158.0,66157.0,0.782528]
["bitfinex","BTCUSD",1727500293901,0.54322975,66158.0,66157.0,0.684528]
["bitfinex","BTCUSD",1727500299180,0.56693185,66158.0,66157.0,0.684528]
["bitfinex","BTCUSD",1727500300597,0.54322975,66158.0,66157.0,0.684528]
["bitfinex","BTCUSD",1727500300856,0.54311299,66158.0,66157.0,0.684528]
["bitfinex","BTCUSD",1727500303909,0.56681511,66158.0,66157.0,0.684528]
["bitfinex","BTCUSD",1727500304131,0.54311299,66158.0,66157.0,0.684528]
["bitfinex","BTCUSD",1727500306628,0.54309549,66158.0,66157.0,0.684528]
["bitfinex","BTCUSD",1727500307115,0.54309549,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500307332,0.56679764,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500310905,0.47013886,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500311148,0.68064693,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500313905,0.68068293,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500315960,0.68071079,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500317798,0.65700864,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500320844,0.87966529,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500321087,1.14261184,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500322000,1.14461184,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500322238,1.12090934,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500325497,1.14461324,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500326592,1.12090934,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500326808,1.04540934,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500328446,1.06911348,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500328896,1.06825647,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500330047,1.04455233,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500331913,1.04955233,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500333768,1.04926642,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500337373,1.07297076,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500338386,1.07276959,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500338618,1.04906525,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500341593,1.27189562,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500341802,1.04906525,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500343123,1.07276951,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500362850,1.07343788,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500367368,1.06524188,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500367611,1.07366647,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500367838,1.07343257,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500369430,0.98183257,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500372607,0.98148591,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500373987,0.98141306,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500377355,0.47736956,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500377587,0.98128066,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500395545,0.98138031,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500400294,0.98134506,66158.0,66157.0,0.601828]
["bitfinex","BTCUSD",1727500400739,1.16606235,66158.0,66157.0,0.07623325]
["bitfinex","BTCUSD",1727500400990,0.25118,66146.0,66145.0,0.000828]
["bitfinex","BTCUSD",1727500401249,0.58652075,66146.0,66145.0,0.000828]
["bitfinex","BTCUSD",1727500402373,0.58752075,66146.0,66145.0,0.000828]
["bitfinex","BTCUSD",1727500402818,0.58652075,66146.0,66145.0,0.000828]
["bitfinex","BTCUSD",1727500403058,0.58752075,66146.0,66145.0,0.000828]
["bitfinex","BTCUSD",1727500403289,0.74390881,66146.0,66145.0,0.000828]
["bitfinex","BTCUSD",1727500403502,0.74290881,66146.0,66145.0,0.000828]
["bitfinex","BTCUSD",1727500404848,0.74790881,66146.0,66145.0,0.000828]
["bitfinex","BTCUSD",1727500405056,0.86820881,66146.0,66145.0,0.000828]
["bitfinex","BTCUSD",1727500405287,0.87820881,66146.0,66145.0,0.000828]
["bitfinex","BTCUSD",1727500407560,0.90191841,66146.0,66145.0,0.000828]
["bitfinex","BTCUSD",1727500407800,0.90391841,66146.0,66145.0,0.000828]
["bitfinex","BTCUSD",1727500408053,0.88020881,66146.0,66145.0,0.000828]
["bitfinex","BTCUSD",1727500409427,0.87820881,66146.0,66145.0,0.000828]
["bitfinex","BTCUSD",1727500409684,0.88016604,66146.0,66145.0,0.000828]
["bitfinex","BTCUSD",1727500410788,0.005,66144.0,66130.0,0.05608268]
["bitfinex","BTCUSD",1727500410997,0.251203,66136.0,66135.0,0.2273175]
["bitfinex","BTCUSD",1727500411197,0.15121,66133.0,66132.0,0.0492176]
["bitfinex","BTCUSD",1727500411405,0.36315702,66133.0,66132.0,0.0492176]
["bitfinex","BTCUSD",1727500411612,0.151215,66131.0,66130.0,0.05608268]
["bitfinex","BTCUSD",1727500411843,0.49874625,66131.0,66130.0,0.05608268]
["bitfinex","BTCUSD",1727500412274,0.51032675,66131.0,66130.0,0.05608268]
["bitfinex","BTCUSD",1727500413350,0.37474252,66131.0,66130.0,0.05608268]
["bitfinex","BTCUSD",1727500413577,0.37474252,66131.0,66130.0,0.06508268]
["bitfinex","BTCUSD",1727500413991,0.42224396,66131.0,66130.0,0.14678268]
["bitfinex","BTCUSD",1727500414190,0.37474252,66131.0,66130.0,0.14678268]
["bitfinex","BTCUSD",1727500414638,0.37092077,66131.0,66130.0,0.14678268]
["bitfinex","BTCUSD",1727500415288,0.37092077,66131.0,66130.0,0.15678268]
["bitfinex","BTCUSD",1727500415289,0.37192077,66131.0,66130.0,0.15678268]
["bitfinex","BTCUSD",1727500421811,0.37192077,66131.0,66130.0,0.15761168]
["bitfinex","BTCUSD",1727500423747,0.37158036,66131.0,66130.0,0.15761168]
["bitfinex","BTCUSD",1727500427201,0.52796842,66131.0,66130.0,0.15761168]
["bitfinex","BTCUSD",1727500428774,0.37158036,66131.0,66130.0,0.15761168]
["bitfinex","BTCUSD",1727500429001,0.16345509,66131.0,66130.0,0.15761168]
["bitfinex","BTCUSD",1727500429203,0.37176338,66131.0,66130.0,0.15761168]
["bitfinex","BTCUSD",1727500433978,0.16511309,66131.0,66130.0,0.15761168]
["bitfinex","BTCUSD",1727500434184,0.37346858,66131.0,66130.0,0.15761168]
["bitfinex","BTCUSD",1727500435862,0.39717876,66131.0,66130.0,0.15761168]
["bitfinex","BTCUSD",1727500438383,0.39717876,66131.0,66130.0,0.101529]
["bitfinex","BTCUSD",1727500442368,0.54997535,66131.0,66130.0,0.101529]
["bitfinex","BTCUSD",1727500443682,0.54997535,66131.0,66130.0,0.019829]
["bitfinex","BTCUSD",1727500443886,0.52626517,66131.0,66130.0,0.019829]
["bitfinex","BTCUSD",1727500444547,0.37364381,66131.0,66130.0,0.019829]
["bitfinex","BTCUSD",1727500447127,0.37396572,66131.0,66130.0,0.019829]
["bitfinex","BTCUSD",1727500451406,0.41737477,66131.0,66130.0,0.019829]
["bitfinex","BTCUSD",1727500452129,0.50847477,66131.0,66130.0,0.019829]
["bitfinex","BTCUSD",1727500453505,0.50847477,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500454865,0.41737477,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500458601,0.37396572,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500461661,0.37422037,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500466461,0.37418836,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500480745,0.16511309,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500480944,0.37428571,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500485772,0.3743268,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500490729,0.37432482,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500492485,0.22345023,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500492700,0.22345023,66131.0,66130.0,0.03221549]
["bitfinex","BTCUSD",1727500492945,0.37638726,66131.0,66130.0,0.03221549]
["bitfinex","BTCUSD",1727500493150,0.22345023,66131.0,66130.0,0.03221549]
["bitfinex","BTCUSD",1727500493356,0.22345023,66131.0,66130.0,0.18343249]
["bitfinex","BTCUSD",1727500493782,0.22345023,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500494252,0.22383087,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500495351,0.22394455,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500500206,0.22388945,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500500741,0.41851061,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500501668,0.37510445,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500502891,0.52791517,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500503126,0.37510445,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500505762,0.55080445,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500511635,0.47000445,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500513206,0.46927305,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500518125,0.46949128,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500527865,0.46949624,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500532601,0.46948565,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500533231,0.45464276,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500534071,0.54924276,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500538666,0.57295279,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500541805,0.49289568,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500542008,0.46918565,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500542218,0.46920897,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500551631,0.37460897,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500551884,0.1654535,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500552114,0.37467712,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500554468,0.37475022,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500558604,0.53113828,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500558813,0.62573828,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500559643,0.91875369,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500559851,0.62573828,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500560915,0.6257361,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500561147,0.91874846,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500561357,0.6257361,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500564005,0.91874846,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500564939,0.6257361,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500565154,0.91874846,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500567076,0.6257361,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500568634,0.7067361,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500570036,0.7067489,66131.0,66130.0,0.0291915]
["bitfinex","BTCUSD",1727500572897,0.151233,66123.0,66122.0,0.000828]
["bitfinex","BTCUSD",1727500573122,0.5135215,66123.0,66122.0,0.000828]
["bitfinex","BTCUSD",1727500573353,0.52504896,66123.0,66122.0,0.000828]
["bitfinex","BTCUSD",1727500574589,0.52604896,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500579557,0.37481596,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500579771,0.3730678,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500579982,0.2218348,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500580194,0.3730678,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500580428,0.2218348,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500581830,0.3730678,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500582706,0.2218348,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500584038,0.3730678,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500584451,0.37252557,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500588816,0.22129257,66123.0,66122.0,0.09608062]
["bitfinex","BTCUSD",1727500589006,0.22129257,66123.0,66122.0,0.38929823]
["bitfinex","BTCUSD",1727500590527,0.22129257,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500596938,0.37252557,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500597180,0.22129257,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500598894,0.22118873,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500603340,0.37242173,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500605681,0.22118873,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500607926,0.22118873,66123.0,66122.0,0.180063]
["bitfinex","BTCUSD",1727500608442,0.22115478,66123.0,66122.0,0.180063]
["bitfinex","BTCUSD",1727500610352,0.22115478,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500613239,0.22111518,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500615531,0.22111518,66123.0,66122.0,0.180063]
["bitfinex","BTCUSD",1727500618205,0.22111518,66123.0,66122.0,0.028828]
["bitfinex","BTCUSD",1727500620654,0.22111518,66123.0,66122.0,0.018428]
["bitfinex","BTCUSD",1727500621973,0.37234818,66123.0,66122.0,0.018428]
["bitfinex","BTCUSD",1727500622218,0.22111518,66123.0,66122.0,0.018428]
["bitfinex","BTCUSD",1727500624501,0.37234818,66123.0,66122.0,0.018428]
["bitfinex","BTCUSD",1727500624722,0.46384818,66123.0,66122.0,0.018428]
["bitfinex","BTCUSD",1727500631121,0.46384818,66123.0,66122.0,0.019256]
["bitfinex","BTCUSD",1727500633056,0.61689625,66123.0,66122.0,0.019256]
["bitfinex","BTCUSD",1727500634009,0.46384818,66123.0,66122.0,0.019256]
["bitfinex","BTCUSD",1727500634715,0.79033118,66123.0,66122.0,0.019256]
["bitfinex","BTCUSD",1727500634946,0.69839625,66123.0,66122.0,0.019256]
["bitfinex","BTCUSD",1727500635397,0.54534818,66123.0,66122.0,0.019256]
["bitfinex","BTCUSD",1727500635653,0.54534818,66123.0,66122.0,0.005256]
["bitfinex","BTCUSD",1727500635906,0.54634818,66123.0,66122.0,0.015256]
["bitfinex","BTCUSD",1727500636384,0.69740726,66123.0,66122.0,0.000828]
["bitfinex","BTCUSD",1727500636616,0.69940726,66123.0,66122.0,0.009828]
["bitfinex","BTCUSD",1727500636836,0.61690726,66123.0,66122.0,0.008828]
["bitfinex","BTCUSD",1727500637280,0.61790726,66123.0,66122.0,0.009828]
["bitfinex","BTCUSD",1727500637496,0.61690726,66123.0,66122.0,0.008828]
["bitfinex","BTCUSD",1727500637725,0.61590726,66123.0,66122.0,0.000828]
["bitfinex","BTCUSD",1727500638237,0.61690726,66123.0,66122.0,0.010828]
["bitfinex","BTCUSD",1727500638684,0.61590726,66123.0,66122.0,0.000828]
["bitfinex","BTCUSD",1727500638919,0.61690726,66123.0,66122.0,0.000828]
["bitfinex","BTCUSD",1727500639129,0.61590726,66123.0,66122.0,0.000828]
["bitfinex","BTCUSD",1727500639367,0.61690726,66123.0,66122.0,0.000828]
["bitfinex","BTCUSD",1727500639633,0.61790726,66123.0,66122.0,0.009828]
["bitfinex","BTCUSD",1727500642278,0.61956326,66123.0,66122.0,0.009828]
["bitfinex","BTCUSD",1727500643397,0.46650418,66123.0,66122.0,0.009828]
["bitfinex","BTCUSD",1727500644475,0.61951759,66123.0,66122.0,0.009828]
["bitfinex","BTCUSD",1727500644682,0.46650418,66123.0,66122.0,0.009828]
["bitfinex","BTCUSD",1727500645473,0.61951255,66123.0,66122.0,0.009828]
["bitfinex","BTCUSD",1727500646134,0.46650418,66123.0,66122.0,0.009828]
["bitfinex","BTCUSD",1727500646977,0.61950739,66123.0,66122.0,0.009828]
["bitfinex","BTCUSD",1727500650020,0.61950739,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500650478,0.61936982,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500653004,0.61632154,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500654260,0.46332369,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500655172,0.61634098,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500655389,0.61629311,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500657365,0.46327862,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500659782,0.61629101,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500660238,0.61627134,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500670057,0.61635581,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500670287,0.52485581,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500670507,0.37362281,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500670721,0.52485581,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500674837,0.37182936,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500677088,0.52489062,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500678379,0.22059636,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500678589,0.37365762,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500679023,0.52489062,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500679440,0.37182936,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500679662,0.52509875,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500679879,0.37386575,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500680094,0.37203571,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500680737,0.52509875,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500684664,0.37203571,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500686506,0.22080271,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500687214,0.37203571,66123.0,66122.0,0.109828]
["bitfinex","BTCUSD",1727500687841,0.37203571,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500688069,0.3718593,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500691564,0.50783479,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500695517,0.52491933,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500695918,0.3718593,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500696117,3.02491933,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500696328,3.31680689,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500696859,3.16374686,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500697121,3.31680689,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500698069,3.16374686,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500699458,3.31680689,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500702626,3.31718983,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500705130,3.16414476,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500705329,3.31719429,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500707218,3.16414476,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500709787,3.31718813,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500713553,3.16414476,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500713734,3.31718738,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500713939,3.16414476,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500714623,3.31718601,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500716776,3.16414476,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500717407,3.1636989,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500718240,3.31672561,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500719284,3.1636989,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500719863,3.31672565,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500720082,3.1636989,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500720287,3.3167225,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500721684,3.47311056,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500722043,3.3167225,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500722346,3.31675259,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500722781,3.16374195,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500723687,3.31675455,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500727134,3.31678243,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500733498,3.41238243,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500733704,3.25936789,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500734179,3.41237774,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500734399,3.41237814,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500734617,3.25936789,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500734827,3.259346,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500735266,3.4123561,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500735476,3.259346,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500735672,3.41235399,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500735893,3.259346,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500737008,3.25933236,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500739455,3.49414013,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500739878,3.34113041,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500740953,3.34110037,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500741444,3.25930232,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500745290,3.25932983,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500750292,3.2593827,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500755181,3.25934159,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500759223,3.41236405,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500759431,3.25934159,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500760062,3.01212463,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500763768,3.01212463,66123.0,66122.0,0.22320352]
["bitfinex","BTCUSD",1727500763975,3.16514139,66123.0,66122.0,0.22320352]
["bitfinex","BTCUSD",1727500764721,3.16474115,66123.0,66122.0,0.22320352]
["bitfinex","BTCUSD",1727500766344,3.01173427,66123.0,66122.0,0.22320352]
["bitfinex","BTCUSD",1727500766540,3.1647377,66123.0,66122.0,0.22320352]
["bitfinex","BTCUSD",1727500768228,3.1647377,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500770264,3.01173427,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500770468,3.1647377,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500772923,3.01173427,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500773151,3.1647377,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500773963,3.01173427,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500774164,3.1647377,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500774721,3.16463804,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500777607,3.16286974,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500777977,3.31587178,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500778397,3.16286974,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500778806,3.31587388,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500779407,3.3156241,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500781076,3.31562482,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500783768,3.16261984,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500784414,3.16298209,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500784824,3.31598969,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500786646,3.40748969,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500788001,3.25448209,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500789008,3.4075176,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500789170,3.25448209,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500789375,3.4075176,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500790823,3.25448209,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500790969,3.4075176,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500791181,3.25448209,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500791389,3.4075176,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500794282,3.40717598,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500800539,3.25415461,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500802421,3.41054267,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500805207,3.25415461,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500811709,3.40716533,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500812574,3.40712383,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500813830,3.25411332,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500814034,3.40712274,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500814245,3.25411332,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500814446,3.40712323,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500817140,3.40703387,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500818236,3.16430087,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500820729,3.31553387,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500821983,3.31581132,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500826787,3.16270191,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500827632,3.31577957,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500832758,3.16270191,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500832931,3.15422273,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500833141,3.16299981,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500833944,3.3160744,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500834147,3.16299981,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500834727,3.3160744,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500836647,3.31640726,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500838799,3.31641018,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500840424,3.16333583,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500840651,3.31641018,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500841339,3.16333583,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500841550,3.16918228,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500841759,3.01794928,66123.0,66122.0,0.10916829]
["bitfinex","BTCUSD",1727500842395,3.01794928,66123.0,66122.0,0.43560329]
["bitfinex","BTCUSD",1727500842396,2.72647526,66123.0,66122.0,0.43560329]
["bitfinex","BTCUSD",1727500842604,2.72647526,66123.0,66122.0,0.59199135]
["bitfinex","BTCUSD",1727500842817,2.83985993,66123.0,66122.0,0.59199135]
["bitfinex","BTCUSD",1727500843235,2.81614107,66123.0,66122.0,0.58299135]
["bitfinex","BTCUSD",1727500843470,2.81614107,66123.0,66122.0,0.59299135]
["bitfinex","BTCUSD",1727500843753,2.81714107,66123.0,66122.0,0.59299135]
["bitfinex","BTCUSD",1727500843965,2.81614107,66123.0,66122.0,0.58299135]
["bitfinex","BTCUSD",1727500844198,2.58425747,66123.0,66122.0,0.58299135]
["bitfinex","BTCUSD",1727500844439,2.58625747,66123.0,66122.0,0.60082379]
["bitfinex","BTCUSD",1727500846362,2.51827953,66123.0,66122.0,0.60082379]
["bitfinex","BTCUSD",1727500846578,2.56358037,66123.0,66122.0,1.05452379]
["bitfinex","BTCUSD",1727500848212,2.51827953,66123.0,66122.0,1.05452379]
["bitfinex","BTCUSD",1727500849106,2.51827953,66123.0,66122.0,0.89813573]
["bitfinex","BTCUSD",1727500857879,2.51827953,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500875930,2.51827953,66123.0,66122.0,0.74149159]
["bitfinex","BTCUSD",1727500876336,2.51827953,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500876530,2.51827953,66123.0,66122.0,0.74148769]
["bitfinex","BTCUSD",1727500878503,2.51827953,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500881435,2.51827953,66123.0,66122.0,0.87932379]
["bitfinex","BTCUSD",1727500881647,2.51827953,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500884313,2.56353855,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500885147,2.51827953,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500886279,2.58616806,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500887280,2.81772306,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500888539,2.81792764,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500889143,2.72722363,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500892627,2.84060364,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500893570,2.7270047,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500898451,2.72710036,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500901982,2.81780434,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500902139,2.72710036,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500903330,2.72714164,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500908171,2.51827953,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500908449,2.72714551,66123.0,66122.0,0.72293573]
["bitfinex","BTCUSD",1727500909235,2.72714551,66123.0,66122.0,0.87932379]
["bitfinex","BTCUSD",1727500909412,2.72714551,66123.0,66122.0,0.98102379]
["bitfinex","BTCUSD",1727500909619,2.51827953,66123.0,66122.0,1.06132379]
["bitfinex","BTCUSD",1727500910247,2.51727953,66123.0,66122.0,1.04732379]
["bitfinex","BTCUSD",1727500910453,2.51727953,66123.0,66122.0,1.04932379]
["bitfinex","BTCUSD",1727500910663,2.51627953,66123.0,66122.0,1.04932379]
["bitfinex","BTCUSD",1727500911111,2.51727953,66123.0,66122.0,1.05832379]
["bitfinex","BTCUSD",1727500912149,2.51727953,66123.0,66122.0,1.07232379]
["bitfinex","BTCUSD",1727500915116,2.51727953,66123.0,66122.0,1.36061173]
["bitfinex","BTCUSD",1727500915117,2.05229478,66123.0,66122.0,1.36061173]
["bitfinex","BTCUSD",1727500915869,2.05229478,66123.0,66122.0,1.34661173]
["bitfinex","BTCUSD",1727500916734,2.05229478,66123.0,66122.0,1.36061173]
["bitfinex","BTCUSD",1727500917200,2.05129478,66123.0,66122.0,1.35161173]
["bitfinex","BTCUSD",1727500917524,2.05129478,66123.0,66122.0,1.36561173]
["bitfinex","BTCUSD",1727500917728,1.58631003,66123.0,66122.0,1.36561173]
["bitfinex","BTCUSD",1727500918071,1.58796603,66123.0,66122.0,1.35161173]
["bitfinex","BTCUSD",1727500919077,1.58796603,66123.0,66122.0,1.36561173]
["bitfinex","BTCUSD",1727500927870,1.58796603,66123.0,66122.0,1.39561124]
["bitfinex","BTCUSD",1727500928747,1.58796603,66123.0,66122.0,1.29891124]
["bitfinex","BTCUSD",1727500928948,1.58796603,66123.0,66122.0,1.41294647]
["bitfinex","BTCUSD",1727500929573,1.58796603,66123.0,66122.0,1.41094647]
["bitfinex","BTCUSD",1727500929776,1.58796603,66123.0,66122.0,1.38294696]
["bitfinex","BTCUSD",1727500932132,1.58796603,66123.0,66122.0,1.38094696]
["bitfinex","BTCUSD",1727500932347,1.58796603,66123.0,66122.0,1.47614696]
["bitfinex","BTCUSD",1727500932561,1.58796603,66123.0,66122.0,1.47814696]
["bitfinex","BTCUSD",1727500932769,1.58796603,66123.0,66122.0,1.47614696]
["bitfinex","BTCUSD",1727500934066,1.58796603,66123.0,66122.0,1.47814696]
["bitfinex","BTCUSD",1727500940792,1.58796603,66123.0,66122.0,1.51578961]
["bitfinex","BTCUSD",1727500942279,1.58796603,66123.0,66122.0,1.42058961]
["bitfinex","BTCUSD",1727500943541,1.58796603,66123.0,66122.0,1.34028961]
["bitfinex","BTCUSD",1727500943752,1.58796603,66123.0,66122.0,1.32146957]
["bitfinex","BTCUSD",1727500943978,1.58796603,66123.0,66122.0,1.20543434]
["bitfinex","BTCUSD",1727500944182,1.58796603,66123.0,66122.0,1.32146957]
["bitfinex","BTCUSD",1727500945868,1.58796603,66123.0,66122.0,1.35899326]
["bitfinex","BTCUSD",1727500947916,1.58796603,66123.0,66122.0,1.35882827]
["bitfinex","BTCUSD",1727500953206,1.5733425,66123.0,66122.0,1.35682827]
["bitfinex","BTCUSD",1727500953413,1.5733425,66123.0,66122.0,1.35882827]
["bitfinex","BTCUSD",1727500953613,1.58609832,66123.0,66122.0,1.35882827]
["bitfinex","BTCUSD",1727500954434,1.68549832,66123.0,66122.0,1.35682827]
["bitfinex","BTCUSD",1727500955768,1.58609832,66123.0,66122.0,1.35682827]
["bitfinex","BTCUSD",1727500960210,1.68549832,66123.0,66122.0,1.35682827]
["bitfinex","BTCUSD",1727500963156,1.68549832,66123.0,66122.0,1.30064696]
["bitfinex","BTCUSD",1727500963377,1.68549832,66123.0,66122.0,1.35904667]
["bitfinex","BTCUSD",1727500963598,1.68549832,66123.0,66122.0,1.30264696]
["bitfinex","BTCUSD",1727500963832,1.68549832,66123.0,66122.0,1.32144678]
["bitfinex","BTCUSD",1727500964894,1.6727425,66123.0,66122.0,1.32144678]
["bitfinex","BTCUSD",1727500965302,1.68549491,66123.0,66122.0,1.32144678]
["bitfinex","BTCUSD",1727500966727,1.68549491,66123.0,66122.0,1.30264696]
["bitfinex","BTCUSD",1727500967136,1.6727425,66123.0,66122.0,1.32147487]
["bitfinex","BTCUSD",1727500967546,1.68549424,66123.0,66122.0,1.32147487]
["bitfinex","BTCUSD",1727500969443,1.58609424,66123.0,66122.0,1.32147487]
["bitfinex","BTCUSD",1727500973939,1.58609424,66123.0,66122.0,1.30264696]
["bitfinex","BTCUSD",1727500974183,1.58609424,66123.0,66122.0,1.32146916]
["bitfinex","BTCUSD",1727500974463,1.58609424,66123.0,66122.0,1.32145866]
["bitfinex","BTCUSD",1727500978297,1.58609424,66123.0,66122.0,1.35908206]
["bitfinex","BTCUSD",1727500980777,1.58609424,66123.0,66122.0,1.35909731]
["bitfinex","BTCUSD",1727500983334,1.58609424,66123.0,66122.0,1.30264696]
["bitfinex","BTCUSD",1727500983545,1.58609424,66123.0,66122.0,1.34028071]
["bitfinex","BTCUSD",1727500983795,1.58609424,66123.0,66122.0,1.35909758]
["bitfinex","BTCUSD",1727500984001,1.5733425,66123.0,66122.0,1.35909758]
["bitfinex","BTCUSD",1727500984169,1.58609542,66123.0,66122.0,1.35909758]
["bitfinex","BTCUSD",1727500985705,1.58609542,66123.0,66122.0,1.24506235]
["bitfinex","BTCUSD",1727500985903,1.58609542,66123.0,66122.0,1.35909758]
["bitfinex","BTCUSD",1727500986764,1.58609542,66123.0,66122.0,1.30264696]
["bitfinex","BTCUSD",1727500986966,1.58609542,66123.0,66122.0,1.35903025]
["bitfinex","BTCUSD",1727500992290,1.58609542,66123.0,66122.0,1.34009219]
["bitfinex","BTCUSD",1727500992499,1.58609542,66123.0,66122.0,1.38877162]
["bitfinex","BTCUSD",1727500993377,1.58609542,66123.0,66122.0,1.37000055]
["bitfinex","BTCUSD",1727500993576,1.58609542,66123.0,66122.0,1.38870988]
["bitfinex","BTCUSD",1727500996756,1.58609542,66123.0,66122.0,1.38875105]
["bitfinex","BTCUSD",1727501003641,1.58609542,66123.0,66122.0,1.33255459]
["bitfinex","BTCUSD",1727501003852,1.58609542,66123.0,66122.0,1.3886314]
["bitfinex","BTCUSD",1727501008407,1.58609542,66123.0,66122.0,1.38852033]
["bitfinex","BTCUSD",1727501012156,1.58609542,66123.0,66122.0,1.2744851]
["bitfinex","BTCUSD",1727501012591,1.58609542,66123.0,66122.0,1.38852033]
["bitfinex","BTCUSD",1727501013323,1.58609542,66123.0,66122.0,1.30264696]
["bitfinex","BTCUSD",1727501013559,1.58609542,66123.0,66122.0,1.35801769]
["bitfinex","BTCUSD",1727501013775,1.58609542,66123.0,66122.0,1.38756305]
["bitfinex","BTCUSD",1727501015058,1.58609542,66123.0,66122.0,1.30264696]
["bitfinex","BTCUSD",1727501015266,1.58609542,66123.0,66122.0,1.38759624]
["bitfinex","BTCUSD",1727501016363,1.75789542,66123.0,66122.0,0.89995054]
["bitfinex","BTCUSD",1727501016582,1.75789542,66123.0,66122.0,0.85193573]
["bitfinex","BTCUSD",1727501016817,1.75789542,66123.0,66122.0,0.9000214]
["bitfinex","BTCUSD",1727501022286,1.75789542,66123.0,66122.0,0.89983595]
["bitfinex","BTCUSD",1727501023222,1.75789542,66123.0,66122.0,0.85193573]
["bitfinex","BTCUSD",1727501023449,1.75789542,66123.0,66122.0,0.87031407]
["bitfinex","BTCUSD",1727501023668,1.75789542,66123.0,66122.0,0.85193573]
["bitfinex","BTCUSD",1727501023885,1.75789542,66123.0,66122.0,0.8702761]
["bitfinex","BTCUSD",1727501024281,1.7451425,66123.0,66122.0,0.8702761]
["bitfinex","BTCUSD",1727501024704,1.75789046,66123.0,66122.0,0.8702761]
["bitfinex","BTCUSD",1727501026704,1.75789046,66123.0,66122.0,0.87029073]
["bitfinex","BTCUSD",1727501030197,1.75789046,66123.0,66122.0,0.87026136]
["bitfinex","BTCUSD",1727501033639,1.75789046,66123.0,66122.0,0.87025883]
["bitfinex","BTCUSD",1727501035504,1.75789046,66123.0,66122.0,0.87026218]
["bitfinex","BTCUSD",1727501042904,1.75789046,66123.0,66122.0,0.85193573]
["bitfinex","BTCUSD",1727501043121,1.75789046,66123.0,66122.0,0.8701917]
["bitfinex","BTCUSD",1727501053160,1.75789046,66123.0,66122.0,0.85193573]
["bitfinex","BTCUSD",1727501053389,1.75789046,66123.0,66122.0,0.87028821]
["bitfinex","BTCUSD",1727501054216,1.75789046,66123.0,66122.0,0.85193573]
["bitfinex","BTCUSD",1727501055691,1.67969046,66123.0,66122.0,0.85193573]
["bitfinex","BTCUSD",1727501056523,1.67969046,66123.0,66122.0,0.87028716]
["bitfinex","BTCUSD",1727501057602,1.67969046,66123.0,66122.0,0.87027643]
["bitfinex","BTCUSD",1727501062801,1.67969046,66123.0,66122.0,0.85193573]
["bitfinex","BTCUSD",1727501063026,1.67969046,66123.0,66122.0,0.87025386]
["bitfinex","BTCUSD",1727501066717,1.67969046,66123.0,66122.0,0.87025289]
["bitfinex","BTCUSD",1727501068319,1.58609046,66123.0,66122.0,0.87025289]
["bitfinex","BTCUSD",1727501076343,1.58609046,66123.0,66122.0,0.87021961]
["bitfinex","BTCUSD",1727501079341,1.58609046,66123.0,66122.0,1.02660767]
["bitfinex","BTCUSD",1727501079792,1.58609046,66123.0,66122.0,1.00832379]
["bitfinex","BTCUSD",1727501080012,1.58609046,66123.0,66122.0,1.02655932]
["bitfinex","BTCUSD",1727501083320,1.58609046,66123.0,66122.0,1.00832379]
["bitfinex","BTCUSD",1727501083540,1.58609046,66123.0,66122.0,1.0265349]
["bitfinex","BTCUSD",1727501085948,1.58609046,66123.0,66122.0,1.0285349]
["bitfinex","BTCUSD",1727501086589,1.58609046,66123.0,66122.0,1.01032379]
["bitfinex","BTCUSD",1727501086812,1.58609046,66123.0,66122.0,1.02853797]
["bitfinex","BTCUSD",1727501087038,1.58609046,66123.0,66122.0,1.02853832]
["bitfinex","BTCUSD",1727501100075,1.58609046,66123.0,66122.0,1.01032379]
["bitfinex","BTCUSD",1727501100291,1.58609046,66123.0,66122.0,1.02854129]
["bitfinex","BTCUSD",1727501100707,1.58609046,66123.0,66122.0,0.87215323]
["bitfinex","BTCUSD",1727501104245,1.58609046,66123.0,66122.0,0.87015323]
["bitfinex","BTCUSD",1727501105313,1.58609046,66123.0,66122.0,0.87215323]
["bitfinex","BTCUSD",1727501105960,1.58609046,66123.0,66122.0,0.85393573]
["bitfinex","BTCUSD",1727501106189,1.58609046,66123.0,66122.0,0.87214042]
["bitfinex","BTCUSD",1727501109315,1.58609046,66123.0,66122.0,0.85193573]
["bitfinex","BTCUSD",1727501109535,1.58609046,66123.0,66122.0,0.87015213]
["bitfinex","BTCUSD",1727501110645,1.5733425,66123.0,66122.0,0.87015213]
["bitfinex","BTCUSD",1727501111072,1.58615945,66123.0,66122.0,0.87015213]
["bitfinex","BTCUSD",1727501112909,1.58615945,66123.0,66122.0,0.85193573]
["bitfinex","BTCUSD",1727501113122,1.58615945,66123.0,66122.0,0.87011931]
["bitfinex","BTCUSD",1727501116861,1.58615945,66123.0,66122.0,0.85193573]
["bitfinex","BTCUSD",1727501117079,1.58615945,66123.0,66122.0,0.87012049]
["bitfinex","BTCUSD",1727501119027,1.58615945,66123.0,66122.0,0.98415572]
["bitfinex","BTCUSD",1727501126677,1.58615945,66123.0,66122.0,0.98416302]
["bitfinex","BTCUSD",1727501126907,1.58615945,66123.0,66122.0,0.98415186]
["bitfinex","BTCUSD",1727501128269,1.58615945,66123.0,66122.0,0.98615186]
["bitfinex","BTCUSD",1727501128482,1.5733425,66123.0,66122.0,0.98615186]
["bitfinex","BTCUSD",1727501128897,1.58618814,66123.0,66122.0,0.98615186]
["bitfinex","BTCUSD",1727501129982,1.58618814,66123.0,66122.0,0.9861036]
["bitfinex","BTCUSD",1727501131383,1.58618814,66123.0,66122.0,0.9841036]
["bitfinex","BTCUSD",1727501140505,1.58618814,66123.0,66122.0,0.96597096]
["bitfinex","BTCUSD",1727501140753,1.58618814,66123.0,66122.0,0.98403759]
["bitfinex","BTCUSD",1727501144144,1.58618814,66123.0,66122.0,0.96597096]
["bitfinex","BTCUSD",1727501144343,1.58618814,66123.0,66122.0,0.98397844]
["bitfinex","BTCUSD",1727501145282,1.68038814,66123.0,66122.0,0.86994321]
["bitfinex","BTCUSD",1727501145553,1.68038814,66123.0,66122.0,0.98397844]
["bitfinex","BTCUSD",1727501147686,1.68038814,66123.0,66122.0,0.96597096]
["bitfinex","BTCUSD",1727501147905,1.68038814,66123.0,66122.0,0.98370748]
["bitfinex","BTCUSD",1727501154347,1.68038814,66123.0,66122.0,0.86467225]
["bitfinex","BTCUSD",1727501154567,1.68038814,66123.0,66122.0,0.75083981]
["bitfinex","BTCUSD",1727501154568,1.79673531,66123.0,66122.0,0.75083981]
["bitfinex","BTCUSD",1727501154785,2.10716262,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501155008,2.11994612,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501155244,2.00664254,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501155455,2.11988536,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501155664,2.11988536,66123.0,66122.0,0.70510329]
["bitfinex","BTCUSD",1727501156086,2.11988536,66123.0,66122.0,0.71910329]
["bitfinex","BTCUSD",1727501156309,2.00664254,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501156740,2.00664254,66123.0,66122.0,0.71910329]
["bitfinex","BTCUSD",1727501157376,2.09718191,66123.0,66122.0,0.71910329]
["bitfinex","BTCUSD",1727501157592,2.09718191,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501157810,2.05773474,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501158451,1.96719537,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501159297,1.82516223,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501160360,1.82516269,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501161358,1.75728463,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501161922,1.82516115,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501163377,1.75728463,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501164218,1.82516115,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501164570,1.75728463,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501164769,1.82516115,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501164971,1.75728463,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501165563,1.80250146,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501165763,1.75728463,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501166206,1.80250266,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501167380,1.95889072,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501168101,1.91367269,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501168307,1.80249229,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501171394,1.75728463,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501179821,1.80247029,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501180461,1.75728463,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501183650,1.77868409,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501183826,1.82386975,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501184042,1.77868409,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501184446,1.82386975,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501184851,1.77868409,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501185457,1.82387949,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501188404,1.77868409,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501190291,1.84647719,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501191353,1.77868409,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501192381,1.98693392,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501192582,2.07732473,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501192805,1.98693392,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501193442,2.07732473,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501194740,2.22855773,66123.0,66122.0,0.58186829]
["bitfinex","BTCUSD",1727501194952,2.13816692,66123.0,66122.0,0.58186829]
["bitfinex","BTCUSD",1727501198321,1.98693392,66123.0,66122.0,0.58186829]
["bitfinex","BTCUSD",1727501198798,2.13816692,66123.0,66122.0,0.58186829]
["bitfinex","BTCUSD",1727501199319,2.12252013,66123.0,66122.0,0.58186829]
["bitfinex","BTCUSD",1727501200505,2.27855465,66123.0,66122.0,0.58186829]
["bitfinex","BTCUSD",1727501204376,1.77868409,66123.0,66122.0,0.58186829]
["bitfinex","BTCUSD",1727501204591,2.27851666,66123.0,66122.0,0.58186829]
["bitfinex","BTCUSD",1727501205698,2.27851666,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501206157,2.2571172,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501206361,2.1802172,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501207414,2.31613575,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501207620,2.1802172,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501208025,2.31613753,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501209317,2.18023853,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501209540,2.31615816,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501214202,2.31611349,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501214411,2.02455552,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501215465,2.31610147,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501217140,2.02455552,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501217533,2.3161342,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501221350,2.02455552,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501221972,1.68038463,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501227156,2.17996411,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501232194,2.17948374,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501235244,2.17948374,66123.0,66122.0,0.58186829]
["bitfinex","BTCUSD",1727501236080,2.17948374,66123.0,66122.0,0.73310329]
["bitfinex","BTCUSD",1727501238839,2.17948374,66123.0,66122.0,0.58186829]
["bitfinex","BTCUSD",1727501241921,2.17948374,66123.0,66122.0,0.57586829]
["bitfinex","BTCUSD",1727501241922,2.40991674,66123.0,66122.0,0.57586829]
["bitfinex","BTCUSD",1727501242132,2.6663048,66123.0,66122.0,0.57586829]
["bitfinex","BTCUSD",1727501242354,3.0821483,66123.0,66122.0,0.57586829]
["bitfinex","BTCUSD",1727501242801,3.0821483,66123.0,66122.0,0.56186829]
["bitfinex","BTCUSD",1727501243665,3.0821483,66123.0,66122.0,0.54786829]
["bitfinex","BTCUSD",1727501245668,2.6663048,66123.0,66122.0,0.54786829]
["bitfinex","BTCUSD",1727501246407,2.6663048,66123.0,66122.0,0.54869629]
["bitfinex","BTCUSD",1727501261399,2.67176625,66123.0,66122.0,0.54869629]
["bitfinex","BTCUSD",1727501265306,2.67176625,66123.0,66117.0,0.000828]
["bitfinex","BTCUSD",1727501265307,0.251244,66118.0,66117.0,0.000828]
["bitfinex","BTCUSD",1727501265544,0.74893264,66118.0,66117.0,0.000828]
["bitfinex","BTCUSD",1727501265788,0.76380026,66118.0,66117.0,0.000828]
["bitfinex","BTCUSD",1727501265996,1.05812725,66118.0,66117.0,0.000828]
["bitfinex","BTCUSD",1727501266224,0.7629922,66118.0,66117.0,0.000828]
["bitfinex","BTCUSD",1727501266449,1.08557916,66118.0,66117.0,0.000828]
["bitfinex","BTCUSD",1727501266670,1.37877488,66118.0,66117.0,0.000828]
["bitfinex","BTCUSD",1727501267604,1.5312646,66118.0,66117.0,0.001828]
["bitfinex","BTCUSD",1727501267822,1.5332646,66118.0,66117.0,0.002828]
["bitfinex","BTCUSD",1727501268037,1.5332646,66118.0,66117.0,0.000828]
["bitfinex","BTCUSD",1727501268038,1.5312646,66118.0,66117.0,0.000828]
["bitfinex","BTCUSD",1727501268254,0.1737,66113.0,66104.0,0.0490663]
["bitfinex","BTCUSD",1727501268469,0.36090923,66105.0,66104.0,0.0490663]
["bitfinex","BTCUSD",1727501268689,0.57033474,66105.0,66104.0,0.0490663]
["bitfinex","BTCUSD",1727501268908,0.43591921,66105.0,66093.0,0.0787]
["bitfinex","BTCUSD",1727501269127,0.43591921,66105.0,66088.0,0.3964175]
["bitfinex","BTCUSD",1727501269128,0.15920691,66094.0,66088.0,0.3964175]
["bitfinex","BTCUSD",1727501269375,0.26534123,66091.0,66088.0,0.3964175]
["bitfinex","BTCUSD",1727501269620,0.26534123,66091.0,66088.0,0.1691]
["bitfinex","BTCUSD",1727501269828,0.2821677,66091.0,66088.0,0.1691]
["bitfinex","BTCUSD",1727501270706,0.2831677,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501271554,0.34726154,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501273436,0.2841677,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501276383,0.1328617,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501277571,0.2841677,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501277782,0.46088754,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501277980,0.4578677,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501278153,0.58450183,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501278358,0.62967351,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501278556,0.58450183,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501279166,0.41080183,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501279394,0.45597351,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501280059,0.32933938,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501280467,0.32928767,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501284369,0.49648767,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501284585,0.51904766,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501285194,0.51905937,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501285426,0.65179291,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501287681,0.58410124,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501289220,0.65181155,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501292293,0.53777632,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501292555,0.65181155,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501294974,0.88199286,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501295424,0.79170873,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501295665,0.9045639,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501300585,0.79170873,66091.0,66090.0,0.011656]
["bitfinex","BTCUSD",1727501303722,0.79070873,66091.0,66090.0,0.001656]
["bitfinex","BTCUSD",1727501303971,0.78970873,66091.0,66090.0,0.001656]
["bitfinex","BTCUSD",1727501304195,0.79170873,66091.0,66090.0,0.006656]
["bitfinex","BTCUSD",1727501307500,0.7915025,66091.0,66090.0,0.006656]
["bitfinex","BTCUSD",1727501308598,0.92704157,66091.0,66090.0,0.006656]
["bitfinex","BTCUSD",1727501309716,0.7915025,66091.0,66090.0,0.006656]
["bitfinex","BTCUSD",1727501317162,0.79126412,66091.0,66090.0,0.006656]
["bitfinex","BTCUSD",1727501321874,0.89016715,66091.0,66090.0,0.006656]
["bitfinex","BTCUSD",1727501322541,0.88418934,66091.0,66090.0,0.006656]
["bitfinex","BTCUSD",1727501324174,0.151334,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727501324404,0.61022201,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727501324624,0.47143514,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727501324861,0.48225518,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727501326430,0.4835756,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727501326657,0.73387038,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727501326881,0.62028342,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727501327174,0.62128342,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727501327402,0.62028342,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727501327627,0.62128342,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727501331089,0.41386499,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727501331378,0.72606316,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727501331595,0.59038744,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727501335182,0.72606316,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727501335659,0.59038744,66079.0,66078.0,0.000828]
["bitfinex","BTCUSD",1727501339810,0.59038744,66079.0,66078.0,0.010009]
["bitfinex","BTCUSD",1727501345249,0.58883558,66079.0,66078.0,0.010009]
["bitfinex","BTCUSD",1727501345486,0.87642567,66079.0,66078.0,0.010009]
["bitfinex","BTCUSD",1727501345706,0.58883558,66079.0,66078.0,0.010009]
["bitfinex","BTCUSD",1727501351847,0.48361076,66079.0,66078.0,0.010009]
["bitfinex","BTCUSD",1727501358333,0.48369097,66079.0,66078.0,0.010009]
["bitfinex","BTCUSD",1727501358796,0.21832174,66079.0,66078.0,0.340245]
["bitfinex","BTCUSD",1727501359020,0.21832174,66079.0,66078.0,0.188909]
["bitfinex","BTCUSD",1727501361624,0.37267558,66079.0,66078.0,0.092709]
["bitfinex","BTCUSD",1727501361888,0.49242304,66079.0,66078.0,0.010009]
["bitfinex","BTCUSD",1727501363568,0.62708522,66079.0,66078.0,0.010009]
["bitfinex","BTCUSD",1727501363802,0.62608522,66079.0,66078.0,0.010009]
["bitfinex","BTCUSD",1727501365010,0.49042304,66079.0,66078.0,0.010009]
["bitfinex","BTCUSD",1727501365431,0.62608522,66079.0,66078.0,0.010009]
["bitfinex","BTCUSD",1727501366567,0.49042304,66079.0,66078.0,0.010009]
["bitfinex","BTCUSD",1727501366790,0.58972304,66079.0,66078.0,0.010009]
["bitfinex","BTCUSD",1727501367898,0.578903,66079.0,66078.0,0.010009]
["bitfinex","BTCUSD",1727501368116,0.59248882,66079.0,66078.0,0.010009]
["bitfinex","BTCUSD",1727501372442,0.59255993,66079.0,66078.0,0.010009]
["bitfinex","BTCUSD",1727501373096,0.59255993,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501374414,0.74532761,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501375305,0.62256031,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501377092,0.46979263,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501377346,0.31826085,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501377808,0.46959485,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501379890,0.75711989,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501380355,0.46959485,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501381978,0.46954373,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501386820,0.46965341,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501387730,0.62243934,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501387971,0.46965341,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501388198,0.62244198,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501388428,0.46965341,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501394209,0.47065341,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501396576,0.37135341,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501399937,0.37300941,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501404639,0.37293482,66079.0,66078.0,0.110009]
["bitfinex","BTCUSD",1727501405099,0.22160082,66079.0,66078.0,0.434045]
["bitfinex","BTCUSD",1727501405590,0.35803458,66079.0,66078.0,0.434045]
["bitfinex","BTCUSD",1727501406298,0.22220139,66079.0,66078.0,0.434045]
["bitfinex","BTCUSD",1727501406531,0.33538838,66079.0,66078.0,0.434045]
["bitfinex","BTCUSD",1727501407001,0.33438838,66079.0,66078.0,0.434045]
["bitfinex","BTCUSD",1727501407260,0.22120139,66079.0,66078.0,0.434045]
["bitfinex","BTCUSD",1727501407493,0.33638838,66079.0,66078.0,0.434045]
["bitfinex","BTCUSD",1727501408405,0.22320139,66079.0,66078.0,0.434045]
["bitfinex","BTCUSD",1727501409338,0.31441014,66079.0,66078.0,0.434045]
["bitfinex","BTCUSD",1727501410272,0.31439916,66079.0,66078.0,0.434045]
["bitfinex","BTCUSD",1727501410739,0.22390398,66079.0,66078.0,0.434045]
["bitfinex","BTCUSD",1727501411204,0.31440047,66079.0,66078.0,0.434045]
["bitfinex","BTCUSD",1727501412092,0.22390398,66079.0,66078.0,0.434045]
["bitfinex","BTCUSD",1727501412310,0.01724182,66079.0,66078.0,0.434045]
["bitfinex","BTCUSD",1727501413203,0.08509205,66079.0,66078.0,0.434045]
["bitfinex","BTCUSD",1727501414353,0.08509205,66079.0,66078.0,0.54938972]
["bitfinex","BTCUSD",1727501414664,0.01724182,66079.0,66078.0,0.54938972]
["bitfinex","BTCUSD",1727501415839,0.01724182,66079.0,66078.0,0.55138972]
["bitfinex","BTCUSD",1727501416061,0.01624182,66079.0,66078.0,0.54938972]
["bitfinex","BTCUSD",1727501416284,0.01724182,66079.0,66078.0,0.437045]
["bitfinex","BTCUSD",1727501416754,0.01724182,66079.0,66078.0,0.436045]
["bitfinex","BTCUSD",1727501416755,0.01524182,66079.0,66078.0,0.436045]
["bitfinex","BTCUSD",1727501416976,0.01724182,66079.0,66078.0,0.440045]
["bitfinex","BTCUSD",1727501417200,0.01724182,66079.0,66078.0,0.442045]
["bitfinex","BTCUSD",1727501417420,0.01724182,66079.0,66078.0,0.440045]
["bitfinex","BTCUSD",1727501417644,0.003656,66079.0,66078.0,0.440045]
["bitfinex","BTCUSD",1727501431012,0.003656,66079.0,66078.0,0.55408023]
["bitfinex","BTCUSD",1727501436921,0.003656,66079.0,66078.0,0.45758023]
["bitfinex","BTCUSD",1727501439483,0.003656,66079.0,66078.0,0.267345]
["bitfinex","BTCUSD",1727501442303,0.003656,66079.0,66078.0,0.55628023]
["bitfinex","BTCUSD",1727501443023,0.01994272,66079.0,66078.0,0.55628023]
["bitfinex","BTCUSD",1727501443256,0.003656,66079.0,66078.0,0.55628023]
["bitfinex","BTCUSD",1727501443479,0.01994272,66079.0,66078.0,0.55628023]
["bitfinex","BTCUSD",1727501443705,0.003656,66079.0,66078.0,0.55628023]
["bitfinex","BTCUSD",1727501443927,0.01994585,66079.0,66078.0,0.55628023]
["bitfinex","BTCUSD",1727501444206,0.003656,66079.0,66078.0,0.55628023]
["bitfinex","BTCUSD",1727501444439,0.01994585,66079.0,66078.0,0.55628023]
["bitfinex","BTCUSD",1727501444682,0.003656,66079.0,66078.0,0.67244495]
["bitfinex","BTCUSD",1727501444912,0.01994575,66079.0,66078.0,0.57414495]
["bitfinex","BTCUSD",1727501445118,0.003656,66079.0,66078.0,0.57414495]
["bitfinex","BTCUSD",1727501445857,0.01994517,66079.0,66078.0,0.49754495]
["bitfinex","BTCUSD",1727501446080,0.003656,66079.0,66078.0,0.49754495]
["bitfinex","BTCUSD",1727501446308,0.01994642,66079.0,66078.0,0.49754495]
["bitfinex","BTCUSD",1727501446531,0.003656,66079.0,66078.0,0.49754495]
["bitfinex","BTCUSD",1727501446809,0.01994642,66079.0,66078.0,0.49754495]
["bitfinex","BTCUSD",1727501447048,0.01994517,66079.0,66078.0,0.49754495]
["bitfinex","BTCUSD",1727501447716,0.01994517,66079.0,66078.0,0.38138023]
["bitfinex","BTCUSD",1727501449580,0.01994517,66079.0,66078.0,0.267345]
["bitfinex","BTCUSD",1727501451189,0.01994517,66079.0,66078.0,0.38138023]
["bitfinex","BTCUSD",1727501451190,0.06511366,66079.0,66078.0,0.38138023]
["bitfinex","BTCUSD",1727501451417,0.06511366,66079.0,66078.0,0.47668023]
["bitfinex","BTCUSD",1727501451652,0.01994517,66079.0,66078.0,0.55688023]
["bitfinex","BTCUSD",1727501451999,0.01994517,66079.0,66078.0,0.67360495]
["bitfinex","BTCUSD",1727501452123,0.003656,66079.0,66078.0,0.67860495]
["bitfinex","BTCUSD",1727501452365,0.003656,66079.0,66078.0,1.13261495]
["bitfinex","BTCUSD",1727501452862,0.003656,66079.0,66078.0,1.50967655]
["bitfinex","BTCUSD",1727501453101,0.003656,66079.0,66078.0,1.42290289]
["bitfinex","BTCUSD",1727501453347,0.003656,66079.0,66078.0,1.41290289]
["bitfinex","BTCUSD",1727501453697,0.002656,66079.0,66078.0,1.40790289]
["bitfinex","BTCUSD",1727501453922,0.001656,66079.0,66078.0,1.40690289]
["bitfinex","BTCUSD",1727501454166,0.003656,66079.0,66078.0,1.41990289]
["bitfinex","BTCUSD",1727501454370,0.002656,66079.0,66078.0,1.41490289]
["bitfinex","BTCUSD",1727501454605,0.003656,66079.0,66078.0,1.41990289]
["bitfinex","BTCUSD",1727501455561,0.002656,66079.0,66078.0,1.41190289]
["bitfinex","BTCUSD",1727501455809,0.002656,66079.0,66078.0,1.29786766]
["bitfinex","BTCUSD",1727501456028,0.003656,66079.0,66078.0,1.42590289]
["bitfinex","BTCUSD",1727501463123,0.003656,66079.0,66078.0,1.31186766]
["bitfinex","BTCUSD",1727501463392,0.003656,66079.0,66078.0,1.42390289]
["bitfinex","BTCUSD",1727501465440,0.003656,66079.0,66078.0,1.42590289]
["bitfinex","BTCUSD",1727501466389,0.003656,66079.0,66078.0,1.42390289]
["bitfinex","BTCUSD",1727501469361,0.003656,66079.0,66078.0,1.30986766]
["bitfinex","BTCUSD",1727501469628,0.003656,66079.0,66078.0,1.42390289]
["bitfinex","BTCUSD",1727501470538,0.003656,66079.0,66078.0,1.44053082]
["bitfinex","BTCUSD",1727501471227,0.003656,66079.0,66078.0,1.42390289]
["bitfinex","BTCUSD",1727501471450,0.003656,66079.0,66078.0,1.4405307]
["bitfinex","BTCUSD",1727501471911,0.003656,66079.0,66078.0,0.85598281]
["bitfinex","BTCUSD",1727501472157,0.003656,66079.0,66078.0,0.95339023]
["bitfinex","BTCUSD",1727501472392,0.003656,66079.0,66078.0,0.97001804]
["bitfinex","BTCUSD",1727501472609,0.003656,66079.0,66078.0,0.95339023]
["bitfinex","BTCUSD",1727501472794,0.003656,66079.0,66078.0,0.97001804]
["bitfinex","BTCUSD",1727501473004,0.003656,66079.0,66078.0,1.10977829]
["bitfinex","BTCUSD",1727501475123,0.003656,66079.0,66078.0,1.30587829]
["bitfinex","BTCUSD",1727501476041,0.003656,66079.0,66078.0,1.46116623]
["bitfinex","BTCUSD",1727501499066,0.003656,66079.0,66078.0,1.13167817]
["bitfinex","BTCUSD",1727501500542,0.003656,66079.0,66078.0,1.13367817]
["bitfinex","BTCUSD",1727501520065,0.173256,66079.0,66078.0,0.634355]
["bitfinex","BTCUSD",1727501520277,0.23129,66079.0,66078.0,0.032519]
["bitfinex","BTCUSD",1727501520500,0.079956,66079.0,66078.0,0.032519]
["bitfinex","BTCUSD",1727501520723,0.09072196,66079.0,66078.0,0.032519]
["bitfinex","BTCUSD",1727501521169,0.09072196,66079.0,66078.0,0.027519]
["bitfinex","BTCUSD",1727501521170,0.24105596,66079.0,66078.0,0.027519]
["bitfinex","BTCUSD",1727501521394,0.45228534,66079.0,66078.0,0.027519]
["bitfinex","BTCUSD",1727501521611,0.24105596,66079.0,66078.0,0.023519]
["bitfinex","BTCUSD",1727501521834,0.56754063,66079.0,66078.0,0.013519]
["bitfinex","BTCUSD",1727501522055,0.56552079,66079.0,66078.0,0.025519]
["bitfinex","BTCUSD",1727501522280,0.45228534,66079.0,66078.0,0.025519]
["bitfinex","BTCUSD",1727501522504,0.45128534,66079.0,66078.0,0.013519]
["bitfinex","BTCUSD",1727501522719,0.45128534,66079.0,66078.0,0.016519]
["bitfinex","BTCUSD",1727501523367,0.45128534,66079.0,66078.0,0.022519]
["bitfinex","BTCUSD",1727501524097,0.45128534,66079.0,66078.0,0.016519]
["bitfinex","BTCUSD",1727501524316,0.08872196,66079.0,66078.0,0.016519]
["bitfinex","BTCUSD",1727501524534,0.24005596,66079.0,66078.0,0.016519]
["bitfinex","BTCUSD",1727501524971,0.24005596,66079.0,66078.0,0.013519]
["bitfinex","BTCUSD",1727501525193,0.24005596,66079.0,66078.0,0.019519]
["bitfinex","BTCUSD",1727501526297,0.28525139,66079.0,66078.0,0.019519]
["bitfinex","BTCUSD",1727501527449,0.24005596,66079.0,66078.0,0.019519]
["bitfinex","BTCUSD",1727501529649,0.24005596,66079.0,66078.0,0.020347]
["bitfinex","BTCUSD",1727501530393,0.2852103,66079.0,66078.0,0.020347]
["bitfinex","BTCUSD",1727501530627,0.30789081,66079.0,66078.0,0.020347]
["bitfinex","BTCUSD",1727501530881,0.24005596,66079.0,66078.0,0.020347]
["bitfinex","BTCUSD",1727501531115,0.30789081,66079.0,66078.0,0.020347]
["bitfinex","BTCUSD",1727501531347,0.24005596,66079.0,66078.0,0.020347]
["bitfinex","BTCUSD",1727501532332,0.28519346,66079.0,66078.0,0.020347]
["bitfinex","BTCUSD",1727501533011,0.28519367,66079.0,66078.0,0.020347]
["bitfinex","BTCUSD",1727501533505,0.28821351,66079.0,66078.0,0.020347]
["bitfinex","BTCUSD",1727501534263,0.42743235,66079.0,66078.0,0.020347]
["bitfinex","BTCUSD",1727501534453,0.42441251,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501534982,0.3812748,66079.0,66078.0,0.015347]
["bitfinex","BTCUSD",1727501535203,0.3792748,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501535432,0.42639134,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501536340,0.3812748,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501536560,0.3792748,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501537052,0.3812748,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501537265,0.4263795,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501537486,0.3812748,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501539454,0.42637098,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501539663,0.44892361,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501540090,0.3812748,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501540301,0.44890896,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501540512,0.3812748,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501540960,0.44890989,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501541175,0.3812748,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501541417,0.44890859,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501544217,0.44889635,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501544513,0.3812748,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501544742,0.44889635,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501545401,0.3812748,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501545848,0.44889635,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501547190,0.3812748,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501547838,0.59456389,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501548720,0.68472595,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501552301,0.54550711,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501552550,0.46920711,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501553023,0.23339625,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501555215,0.16575596,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501556368,0.46966505,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501557117,0.16575596,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501557325,0.25591802,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501557524,0.46975917,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501557916,0.60231341,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501558571,0.46975917,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501559281,0.49229969,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501560333,0.37959711,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501565197,0.53174559,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501566102,0.64578082,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501566324,0.80216888,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501568287,0.80182844,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501568496,0.64544038,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501572406,0.64626295,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501573052,0.4932919,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501574376,0.37925667,66079.0,66078.0,0.014347]
["bitfinex","BTCUSD",1727501574797,0.37925667,66079.0,66078.0,0.113747]
["bitfinex","BTCUSD",1727501577438,0.38026412,66079.0,66078.0,0.113747]
["bitfinex","BTCUSD",1727501581705,0.151361,66067.0,66066.0,0.0130225]
["bitfinex","BTCUSD",1727501581926,0.49107665,66067.0,66066.0,0.0130225]
["bitfinex","BTCUSD",1727501583086,0.49107665,66067.0,66066.0,0.0170225]
["bitfinex","BTCUSD",1727501583304,0.37704142,66067.0,66066.0,0.0170225]
["bitfinex","BTCUSD",1727501583519,0.37704142,66067.0,66066.0,0.0130225]
["bitfinex","BTCUSD",1727501584586,0.37704142,66067.0,66066.0,0.0140225]
["bitfinex","BTCUSD",1727501585024,0.37704142,66067.0,66066.0,0.0130225]
["bitfinex","BTCUSD",1727501585497,0.37804142,66067.0,66066.0,0.0130225]
["bitfinex","BTCUSD",1727501585925,0.37904142,66067.0,66066.0,0.0130225]
["bitfinex","BTCUSD",1727501588470,0.37904142,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727501588682,0.37704142,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727501588915,0.37804142,66067.0,66066.0,0.0148505]
["bitfinex","BTCUSD",1727501589121,0.37704142,66067.0,66066.0,0.0148505]
["bitfinex","BTCUSD",1727501589329,0.37704142,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727501589542,0.37904142,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727501590484,0.37907346,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727501590903,0.37707346,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727501591118,0.37807346,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727501591333,0.37707346,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727501591758,0.37907346,66067.0,66066.0,0.0148505]
["bitfinex","BTCUSD",1727501591995,0.37707346,66067.0,66066.0,0.0148505]
["bitfinex","BTCUSD",1727501592461,0.37807346,66067.0,66066.0,0.0148505]
["bitfinex","BTCUSD",1727501592908,0.37807346,66067.0,66066.0,0.1888505]
["bitfinex","BTCUSD",1727501593129,0.51389153,66067.0,66066.0,0.1888505]
["bitfinex","BTCUSD",1727501593828,0.37807346,66067.0,66066.0,0.1888505]
["bitfinex","BTCUSD",1727501594060,0.51388334,66067.0,66066.0,0.1888505]
["bitfinex","BTCUSD",1727501594744,0.37807346,66067.0,66066.0,0.1888505]
["bitfinex","BTCUSD",1727501595173,0.37784766,66067.0,66066.0,0.1888505]
["bitfinex","BTCUSD",1727501595811,0.51364363,66067.0,66066.0,0.1888505]
["bitfinex","BTCUSD",1727501596944,0.22648666,66067.0,66066.0,0.30288573]
["bitfinex","BTCUSD",1727501597157,0.31702385,66067.0,66066.0,0.45424873]
["bitfinex","BTCUSD",1727501597372,0.22648666,66067.0,66066.0,0.45424873]
["bitfinex","BTCUSD",1727501597555,0.07973679,66067.0,66066.0,0.45424873]
["bitfinex","BTCUSD",1727501597802,0.07973679,66067.0,66066.0,0.45324873]
["bitfinex","BTCUSD",1727501598039,0.07873679,66067.0,66066.0,0.45324873]
["bitfinex","BTCUSD",1727501598301,0.00131556,66079.0,66071.0,0.151352]
["bitfinex","BTCUSD",1727501598302,0.04527243,66072.0,66071.0,0.151352]
["bitfinex","BTCUSD",1727501598509,0.04527243,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1727501598726,0.27258993,66075.0,66074.0,0.325345]
["bitfinex","BTCUSD",1727501598909,0.04527243,66075.0,66074.0,0.42982432]
["bitfinex","BTCUSD",1727501599433,0.04527243,66075.0,66074.0,0.324345]
["bitfinex","BTCUSD",1727501599697,0.001656,66078.0,66074.0,0.324345]
["bitfinex","BTCUSD",1727501599698,0.001656,66078.0,66076.0,0.174]
["bitfinex","BTCUSD",1727501599900,0.06955713,66078.0,66077.0,0.325338]
["bitfinex","BTCUSD",1727501600151,0.06955713,66078.0,66077.0,0.779348]
["bitfinex","BTCUSD",1727501600320,0.001656,66078.0,66077.0,0.779348]
["bitfinex","BTCUSD",1727501600608,0.001656,66078.0,66077.0,0.778348]
["bitfinex","BTCUSD",1727501601053,0.07055713,66078.0,66077.0,0.786348]
["bitfinex","BTCUSD",1727501601503,0.002656,66078.0,66077.0,0.786348]
["bitfinex","BTCUSD",1727501601723,0.04791346,66078.0,66077.0,0.786348]
["bitfinex","BTCUSD",1727501601937,0.002656,66078.0,66077.0,0.786348]
["bitfinex","BTCUSD",1727501602159,0.002656,66078.0,66077.0,0.796348]
["bitfinex","BTCUSD",1727501604964,0.002656,66078.0,66077.0,0.91038323]
["bitfinex","BTCUSD",1727501607404,0.002656,66078.0,66077.0,0.796348]
["bitfinex","BTCUSD",1727501622839,0.01437865,66078.0,66077.0,0.796348]
["bitfinex","BTCUSD",1727501623068,0.002656,66078.0,66077.0,0.796348]
["bitfinex","BTCUSD",1727501623771,0.01437865,66078.0,66077.0,0.796348]
["bitfinex","BTCUSD",1727501624030,0.01437865,66078.0,66077.0,0.797176]
["bitfinex","BTCUSD",1727501624259,0.002656,66078.0,66077.0,0.797176]
["bitfinex","BTCUSD",1727501633161,0.01437267,66078.0,66077.0,0.797176]
["bitfinex","BTCUSD",1727501633411,0.002656,66078.0,66077.0,0.797176]
["bitfinex","BTCUSD",1727501633875,0.01437246,66078.0,66077.0,0.797176]
["bitfinex","BTCUSD",1727501637282,0.05957464,66078.0,66077.0,0.797176]
["bitfinex","BTCUSD",1727501638895,0.01437246,66078.0,66077.0,0.797176]
["bitfinex","BTCUSD",1727501639326,0.08217573,66078.0,66077.0,0.797176]
["bitfinex","BTCUSD",1727501640308,0.01437246,66078.0,66077.0,0.797176]
["bitfinex","BTCUSD",1727501641755,0.10498537,66078.0,66077.0,0.797176]
["bitfinex","BTCUSD",1727501642241,0.32228556,66078.0,66077.0,0.797176]
["bitfinex","BTCUSD",1727501642481,0.34501576,66078.0,66077.0,0.797176]
["bitfinex","BTCUSD",1727501643385,0.23167265,66078.0,66077.0,0.797176]
["bitfinex","BTCUSD",1727501643614,0.34506949,66078.0,66077.0,0.797176]
["bitfinex","BTCUSD",1727501643866,0.23167265,66078.0,66077.0,0.797176]
["bitfinex","BTCUSD",1727501644321,0.32239054,66078.0,66077.0,0.797176]
["bitfinex","BTCUSD",1727501644563,0.32139054,66078.0,66077.0,0.789176]
["bitfinex","BTCUSD",1727501644800,0.32139054,66078.0,66077.0,0.801176]
["bitfinex","BTCUSD",1727501644801,0.32239054,66078.0,66077.0,0.801176]
["bitfinex","BTCUSD",1727501645254,0.32239054,66078.0,66077.0,0.791176]
["bitfinex","BTCUSD",1727501645741,0.32239054,66078.0,66077.0,0.804176]
["bitfinex","BTCUSD",1727501645970,0.32239054,66078.0,66077.0,0.791176]
["bitfinex","BTCUSD",1727501646206,0.3228785,66078.0,66077.0,0.791176]
["bitfinex","BTCUSD",1727501646441,0.3228785,66078.0,66077.0,0.828176]
["bitfinex","BTCUSD",1727501646686,0.3218785,66078.0,66077.0,0.816176]
["bitfinex","BTCUSD",1727501646924,0.0814183,66078.0,66077.0,0.816176]
["bitfinex","BTCUSD",1727501647161,0.01337246,66078.0,66077.0,0.816176]
["bitfinex","BTCUSD",1727501647384,0.04701547,66078.0,66077.0,0.833176]
["bitfinex","BTCUSD",1727501647612,0.001656,66078.0,66077.0,0.833176]
["bitfinex","BTCUSD",1727501648088,0.001656,66078.0,66077.0,0.821176]
["bitfinex","BTCUSD",1727501649028,0.001656,66078.0,66077.0,0.807176]
["bitfinex","BTCUSD",1727501649269,0.001656,66078.0,66077.0,0.821176]
["bitfinex","BTCUSD",1727501649502,0.002656,66078.0,66077.0,0.835176]
["bitfinex","BTCUSD",1727501649723,0.001656,66078.0,66077.0,0.807176]
["bitfinex","BTCUSD",1727501649930,0.002656,66078.0,66077.0,0.835176]
["bitfinex","BTCUSD",1727501650165,0.002656,66078.0,66077.0,0.837176]
["bitfinex","BTCUSD",1727501650421,0.002656,66078.0,66077.0,0.835176]
["bitfinex","BTCUSD",1727501650898,0.002656,66078.0,66077.0,0.99156406]
["bitfinex","BTCUSD",1727501652547,0.002656,66078.0,66077.0,0.835176]
["bitfinex","BTCUSD",1727501665580,0.002656,66078.0,66077.0,0.94421123]
["bitfinex","BTCUSD",1727501677545,0.002656,66078.0,66077.0,0.94921123]
["bitfinex","BTCUSD",1727501677769,0.002656,66078.0,66077.0,0.95121123]
["bitfinex","BTCUSD",1727501678455,0.002656,66078.0,66077.0,0.96689141]
["bitfinex","BTCUSD",1727501678901,0.002656,66078.0,66077.0,1.12127947]
["bitfinex","BTCUSD",1727501679120,0.002656,66078.0,66077.0,1.12327947]
["bitfinex","BTCUSD",1727501679341,0.002656,66078.0,66077.0,1.12127947]
["bitfinex","BTCUSD",1727501680483,0.002656,66078.0,66077.0,1.12327947]
["bitfinex","BTCUSD",1727501680689,0.002656,66078.0,66077.0,1.12127947]
["bitfinex","BTCUSD",1727501681116,0.002656,66078.0,66077.0,1.12331838]
["bitfinex","BTCUSD",1727501684396,0.002656,66078.0,66077.0,1.12326985]
["bitfinex","BTCUSD",1727501686260,0.002656,66078.0,66077.0,1.27855779]
["bitfinex","BTCUSD",1727501686501,0.002656,66078.0,66077.0,1.37855779]
["bitfinex","BTCUSD",1727501687211,0.002656,66078.0,66077.0,1.37655779]
["bitfinex","BTCUSD",1727501687443,0.002656,66078.0,66077.0,1.37855779]
["bitfinex","BTCUSD",1727501687680,0.002656,66078.0,66077.0,1.36288723]
["bitfinex","BTCUSD",1727501687923,0.002656,66078.0,66077.0,1.37870685]
["bitfinex","BTCUSD",1727501689460,0.002656,66078.0,66077.0,1.36288723]
["bitfinex","BTCUSD",1727501689680,0.002656,66078.0,66077.0,1.37872371]
["bitfinex","BTCUSD",1727501691258,0.002656,66078.0,66077.0,1.36288723]
["bitfinex","BTCUSD",1727501691479,0.002656,66078.0,66077.0,1.37869581]
["bitfinex","BTCUSD",1727501693224,0.002656,66078.0,66077.0,1.22230775]
["bitfinex","BTCUSD",1727501694537,0.002656,66078.0,66077.0,1.20649917]
["bitfinex","BTCUSD",1727501694754,0.002656,66078.0,66077.0,1.22231419]
["bitfinex","BTCUSD",1727501697878,0.002656,66078.0,66077.0,1.20649917]
["bitfinex","BTCUSD",1727501698345,0.002656,66078.0,66077.0,1.22229338]
["bitfinex","BTCUSD",1727501699436,0.002656,66078.0,66077.0,1.37868144]
["bitfinex","BTCUSD",1727501699604,0.002656,66078.0,66077.0,1.38868144]
["bitfinex","BTCUSD",1727501700273,0.002656,66078.0,66077.0,1.37468144]
["bitfinex","BTCUSD",1727501700274,0.001656,66078.0,66077.0,1.37468144]
["bitfinex","BTCUSD",1727501700710,0.001656,66078.0,66077.0,1.4262493]
["bitfinex","BTCUSD",1727501700935,0.001656,66078.0,66077.0,1.4122493]
["bitfinex","BTCUSD",1727501701140,0.001656,66078.0,66077.0,1.4402493]
["bitfinex","BTCUSD",1727501701141,0.002656,66078.0,66077.0,1.4402493]
["bitfinex","BTCUSD",1727501701352,0.002656,66078.0,66077.0,1.38868144]
["bitfinex","BTCUSD",1727501701766,0.002656,66078.0,66077.0,1.37468144]
["bitfinex","BTCUSD",1727501701984,0.002656,66078.0,66077.0,1.38868144]
["bitfinex","BTCUSD",1727501702438,0.001656,66078.0,66077.0,1.37468144]
["bitfinex","BTCUSD",1727501702682,0.001658,66090.0,66078.0,0.291336]
["bitfinex","BTCUSD",1727501702902,0.001658,66090.0,66089.0,0.29534623]
["bitfinex","BTCUSD",1727501703192,0.001658,66090.0,66089.0,0.94379624]
["bitfinex","BTCUSD",1727501703394,0.001658,66090.0,66089.0,0.94077044]
["bitfinex","BTCUSD",1727501704230,0.001658,66090.0,66089.0,0.92497623]
["bitfinex","BTCUSD",1727501704472,0.001658,66090.0,66089.0,1.33665223]
["bitfinex","BTCUSD",1727501705311,0.001658,66090.0,66089.0,1.35065223]
["bitfinex","BTCUSD",1727501705966,0.001658,66090.0,66089.0,1.33665223]
["bitfinex","BTCUSD",1727501706189,0.001658,66090.0,66089.0,1.35065223]
["bitfinex","BTCUSD",1727501706405,0.001658,66090.0,66089.0,1.36465223]
["bitfinex","BTCUSD",1727501709253,0.001658,66090.0,66089.0,1.36865304]
["bitfinex","BTCUSD",1727501709962,0.001658,66090.0,66089.0,1.25461781]
["bitfinex","BTCUSD",1727501710403,0.001658,66090.0,66089.0,1.36865304]
["bitfinex","BTCUSD",1727501722528,0.001658,66090.0,66089.0,1.25461781]
["bitfinex","BTCUSD",1727501722744,0.001658,66090.0,66089.0,1.36865304]
["bitfinex","BTCUSD",1727501736261,0.001658,66090.0,66089.0,1.42023606]
["bitfinex","BTCUSD",1727501740611,0.00122031,66090.0,66089.0,1.42023606]
["bitfinex","BTCUSD",1727501741233,0.00122031,66090.0,66089.0,1.36865304]
["bitfinex","BTCUSD",1727501741681,0.00122031,66090.0,66089.0,1.4202692]
["bitfinex","BTCUSD",1727501741887,0.00122031,66090.0,66089.0,1.36865304]
["bitfinex","BTCUSD",1727501750992,0.00122031,66090.0,66089.0,1.42025303]
["bitfinex","BTCUSD",1727501751143,0.00122031,66090.0,66089.0,1.46569783]
["bitfinex","BTCUSD",1727501751354,0.00122031,66090.0,66089.0,1.42025303]
["bitfinex","BTCUSD",1727501751751,0.00122031,66090.0,66089.0,1.46569849]
["bitfinex","BTCUSD",1727501751961,0.00122031,66090.0,66089.0,1.42025369]
["bitfinex","BTCUSD",1727501752368,0.00122031,66090.0,66089.0,1.36865304]
["bitfinex","BTCUSD",1727501752582,0.00122031,66090.0,66089.0,1.4202538]
["bitfinex","BTCUSD",1727501755943,0.00122031,66090.0,66089.0,1.46569736]
["bitfinex","BTCUSD",1727501756159,0.00122031,66090.0,66089.0,1.36865304]
["bitfinex","BTCUSD",1727501756385,0.00122031,66090.0,66089.0,1.4202548]
["bitfinex","BTCUSD",1727501756596,0.00122031,66090.0,66089.0,1.36865304]
["bitfinex","BTCUSD",1727501760126,0.00122031,66090.0,66089.0,1.42025574]
["bitfinex","BTCUSD",1727501760346,0.00122031,66090.0,66089.0,1.36865304]
["bitfinex","BTCUSD",1727501761364,0.00122031,66090.0,66089.0,1.42025586]
["bitfinex","BTCUSD",1727501762212,0.00122031,66090.0,66089.0,1.36865304]
["bitfinex","BTCUSD",1727501762836,0.00122031,66090.0,66089.0,1.42025697]
["bitfinex","BTCUSD",1727501763533,0.00122031,66090.0,66089.0,1.36865304]
["bitfinex","BTCUSD",1727501763943,0.00122031,66090.0,66089.0,1.42025752]
["bitfinex","BTCUSD",1727501766020,0.00122031,66090.0,66089.0,1.36865304]
["bitfinex","BTCUSD",1727501766882,0.27211751,66100.0,66099.0,0.29332323]
["bitfinex","BTCUSD",1727501767098,0.27211785,66100.0,66099.0,0.78898433]
["bitfinex","BTCUSD",1727501767308,0.28877812,66100.0,66099.0,0.78898433]
["bitfinex","BTCUSD",1727501767514,0.06206304,66100.0,66099.0,0.78898433]
["bitfinex","BTCUSD",1727501767723,0.01666027,66100.0,66099.0,0.78898433]
["bitfinex","BTCUSD",1727501767939,0.06810416,66103.0,66101.0,0.028]
["bitfinex","BTCUSD",1727501768153,0.09080555,66104.0,66102.0,0.47684]
["bitfinex","BTCUSD",1727501768370,0.09080555,66104.0,66103.0,0.28831423]
["bitfinex","BTCUSD",1727501768580,0.09080555,66104.0,66103.0,0.74215423]
["bitfinex","BTCUSD",1727501768793,0.11350693,66105.0,66104.0,0.023]
["bitfinex","BTCUSD",1727501769012,0.11350693,66105.0,66104.0,0.628106]
["bitfinex","BTCUSD",1727501769922,0.33236129,66106.0,66104.0,0.48983]
["bitfinex","BTCUSD",1727501770137,0.33236129,66106.0,66105.0,0.174274]
["bitfinex","BTCUSD",1727501770138,0.33247225,66106.0,66105.0,0.174274]
["bitfinex","BTCUSD",1727501770357,0.33247225,66106.0,66105.0,0.628094]
["bitfinex","BTCUSD",1727501772232,0.33247225,66106.0,66105.0,0.640094]
["bitfinex","BTCUSD",1727501772888,0.33247225,66106.0,66105.0,0.654094]
["bitfinex","BTCUSD",1727501773818,0.332501,66106.0,66105.0,0.50282]
["bitfinex","BTCUSD",1727501774034,0.332501,66106.0,66105.0,0.654094]
["bitfinex","BTCUSD",1727501777922,0.334157,66106.0,66105.0,0.654094]
["bitfinex","BTCUSD",1727501778866,0.33420194,66106.0,66105.0,0.654094]
["bitfinex","BTCUSD",1727501781720,0.22068364,66106.0,66105.0,0.654094]
["bitfinex","BTCUSD",1727501782428,0.11518747,66106.0,66105.0,0.654094]
["bitfinex","BTCUSD",1727501783309,0.35088726,66106.0,66105.0,0.654094]
["bitfinex","BTCUSD",1727501783523,0.35061672,66106.0,66105.0,0.76812923]
["bitfinex","BTCUSD",1727501783780,0.32791133,66106.0,66105.0,1.09324673]
["bitfinex","BTCUSD",1727501784028,0.32791133,66106.0,66105.0,1.26180523]
["bitfinex","BTCUSD",1727501784029,0.01832815,66106.0,66105.0,1.26180523]
["bitfinex","BTCUSD",1727501784465,0.001656,66106.0,66105.0,1.26180523]
["bitfinex","BTCUSD",1727501784971,0.001656,66106.0,66105.0,1.24980523]
["bitfinex","BTCUSD",1727501785190,0.001656,66106.0,66105.0,1.24780523]
["bitfinex","BTCUSD",1727501785429,0.001656,66106.0,66105.0,1.34980523]
["bitfinex","BTCUSD",1727501785663,0.001656,66106.0,66105.0,1.36380523]
["bitfinex","BTCUSD",1727501785889,0.001656,66106.0,66105.0,1.34980523]
["bitfinex","BTCUSD",1727501786391,0.001656,66106.0,66105.0,1.36380523]
["bitfinex","BTCUSD",1727501812266,0.001656,66106.0,66105.0,1.24777]
["bitfinex","BTCUSD",1727501812495,0.001656,66106.0,66105.0,1.36180523]
["bitfinex","BTCUSD",1727501813995,0.001656,66106.0,66105.0,1.36380523]
["bitfinex","BTCUSD",1727501814487,0.001656,66106.0,66105.0,1.36180523]
["bitfinex","BTCUSD",1727501821827,0.001656,66106.0,66105.0,1.36380523]
["bitfinex","BTCUSD",1727501822056,0.001656,66106.0,66105.0,1.36180523]
["bitfinex","BTCUSD",1727501822788,0.001656,66106.0,66105.0,1.36380523]
["bitfinex","BTCUSD",1727501825211,0.001656,66117.0,66116.0,0.005]
["bitfinex","BTCUSD",1727501825452,0.00781853,66117.0,66116.0,0.71867217]
["bitfinex","BTCUSD",1727501825691,0.001656,66117.0,66116.0,1.21422327]
["bitfinex","BTCUSD",1727501825934,0.00781853,66117.0,66116.0,1.21422327]
["bitfinex","BTCUSD",1727501826167,0.001656,66117.0,66116.0,1.21422327]
["bitfinex","BTCUSD",1727501826418,1.5733425,66123.0,66122.0,0.270135]
["bitfinex","BTCUSD",1727501826655,1.57950513,66123.0,66122.0,1.29012647]
["bitfinex","BTCUSD",1727501827135,1.56022405,66123.0,66122.0,1.29012647]
["bitfinex","BTCUSD",1727501827858,1.56022405,66123.0,66122.0,1.29212647]
["bitfinex","BTCUSD",1727501828747,1.56022405,66123.0,66122.0,1.30612647]
["bitfinex","BTCUSD",1727501828964,1.56022405,66123.0,66122.0,1.29212647]
["bitfinex","BTCUSD",1727501829179,1.56022405,66123.0,66122.0,1.30612647]
["bitfinex","BTCUSD",1727501829778,1.56022405,66123.0,66122.0,1.32012647]
["bitfinex","BTCUSD",1727501831678,1.56022405,66123.0,66122.0,1.20609124]
["bitfinex","BTCUSD",1727501831890,1.56022405,66123.0,66122.0,1.32012647]
["bitfinex","BTCUSD",1727501842237,1.56022405,66123.0,66122.0,1.20609124]
["bitfinex","BTCUSD",1727501842475,1.56022405,66123.0,66122.0,1.32012647]
["bitfinex","BTCUSD",1727501843937,1.46022405,66123.0,66122.0,1.32012647]
["bitfinex","BTCUSD",1727501851046,1.46022405,66123.0,66122.0,1.32095447]
["bitfinex","BTCUSD",1727501858752,1.38460805,66123.0,66122.0,1.32095447]
["bitfinex","BTCUSD",1727501864737,1.38460805,66123.0,66122.0,1.20691924]
["bitfinex","BTCUSD",1727501864958,1.38460805,66123.0,66122.0,1.32095447]
["bitfinex","BTCUSD",1727501868333,1.38460805,66123.0,66122.0,1.31895447]
["bitfinex","BTCUSD",1727501868519,1.38460805,66123.0,66122.0,1.32095447]
["bitfinex","BTCUSD",1727501870825,1.38460805,66123.0,66122.0,1.31895447]
["bitfinex","BTCUSD",1727501872145,1.38460805,66123.0,66122.0,1.32095447]
["bitfinex","BTCUSD",1727501873015,1.38460805,66123.0,66122.0,1.33095447]
["bitfinex","BTCUSD",1727501873241,1.38460805,66123.0,66122.0,1.32095447]
["bitfinex","BTCUSD",1727501873462,1.38460805,66123.0,66122.0,1.33095447]
["bitfinex","BTCUSD",1727501876285,1.38460805,66123.0,66122.0,1.38254909]
["bitfinex","BTCUSD",1727501876480,1.38460805,66123.0,66122.0,1.42798173]
["bitfinex","BTCUSD",1727501876732,1.37844542,66123.0,66122.0,1.42798173]
["bitfinex","BTCUSD",1727501876968,1.37844542,66123.0,66122.0,1.30334909]
["bitfinex","BTCUSD",1727501877215,1.38475456,66123.0,66122.0,1.30334909]
["bitfinex","BTCUSD",1727501878634,1.38475456,66123.0,66122.0,1.25175447]
["bitfinex","BTCUSD",1727501879101,1.37844542,66123.0,66122.0,1.25175447]
["bitfinex","BTCUSD",1727501879327,1.37844542,66123.0,66122.0,1.30333843]
["bitfinex","BTCUSD",1727501879548,1.38487054,66123.0,66122.0,1.25175447]
["bitfinex","BTCUSD",1727501879780,1.38487054,66123.0,66122.0,1.30333777]
["bitfinex","BTCUSD",1727501880007,1.38487054,66123.0,66122.0,1.25175447]
["bitfinex","BTCUSD",1727501880950,1.38487054,66123.0,66122.0,1.24175447]
["bitfinex","BTCUSD",1727501881158,1.38487054,66123.0,66122.0,1.25175447]
["bitfinex","BTCUSD",1727501883215,1.38487054,66123.0,66122.0,1.12199617]
["bitfinex","BTCUSD",1727501883721,1.38487054,66123.0,66122.0,1.13199617]
["bitfinex","BTCUSD",1727501884180,1.38487054,66123.0,66122.0,1.03109617]
["bitfinex","BTCUSD",1727501887644,1.38487054,66123.0,66122.0,0.656773]
["bitfinex","BTCUSD",1727501887880,1.38487054,66123.0,66122.0,0.77080823]
["bitfinex","BTCUSD",1727501887881,1.46607054,66123.0,66122.0,0.77080823]
["bitfinex","BTCUSD",1727501888116,1.50506307,66123.0,66122.0,0.77080823]
["bitfinex","BTCUSD",1727501888348,1.4660791,66123.0,66122.0,0.77080823]
["bitfinex","BTCUSD",1727501890453,1.3848791,66123.0,66122.0,0.77080823]
["bitfinex","BTCUSD",1727501898005,1.3848791,66123.0,66122.0,0.77580823]
["bitfinex","BTCUSD",1727501899710,1.3848791,66123.0,66122.0,0.661773]
["bitfinex","BTCUSD",1727501899917,1.3848791,66123.0,66122.0,0.77580823]
["bitfinex","BTCUSD",1727501902677,1.3848791,66123.0,66122.0,0.93109617]
["bitfinex","BTCUSD",1727501904209,1.37844542,66123.0,66122.0,0.93109617]
["bitfinex","BTCUSD",1727501904429,1.38486706,66123.0,66122.0,0.93109617]
["bitfinex","BTCUSD",1727501908278,1.38486706,66123.0,66122.0,1.03109617]
["bitfinex","BTCUSD",1727501908494,1.38486706,66123.0,66122.0,1.12729617]
["bitfinex","BTCUSD",1727501922558,1.38486706,66123.0,66122.0,1.20829617]
["bitfinex","BTCUSD",1727501927643,1.38486706,66123.0,66122.0,1.21029617]
["bitfinex","BTCUSD",1727501927865,1.38486706,66123.0,66122.0,1.20829617]
["bitfinex","BTCUSD",1727501928084,1.38486706,66123.0,66122.0,1.21029617]
["bitfinex","BTCUSD",1727501928582,1.38486706,66123.0,66122.0,1.36668423]
["bitfinex","BTCUSD",1727501929944,1.2423041,66123.0,66122.0,1.36668423]
["bitfinex","BTCUSD",1727501931334,0.7627611,66123.0,66122.0,1.36668423]
["bitfinex","BTCUSD",1727501939321,0.74935318,66123.0,66122.0,1.36668423]
["bitfinex","BTCUSD",1727501941792,0.74935318,66123.0,66122.0,1.36468423]
["bitfinex","BTCUSD",1727501942011,0.74935318,66123.0,66122.0,1.36668423]
["bitfinex","BTCUSD",1727501942256,0.74293154,66123.0,66122.0,1.36668423]
["bitfinex","BTCUSD",1727501942695,0.74958031,66123.0,66122.0,1.36668423]
["bitfinex","BTCUSD",1727501949703,0.74958031,66123.0,66122.0,1.36468423]
["bitfinex","BTCUSD",1727501950223,0.74293154,66123.0,66122.0,1.36468423]
["bitfinex","BTCUSD",1727501950699,0.74957742,66123.0,66122.0,1.36468423]
["bitfinex","BTCUSD",1727501951915,0.74957742,66123.0,66122.0,1.36668423]
["bitfinex","BTCUSD",1727501952619,0.74293154,66123.0,66122.0,1.36668423]
["bitfinex","BTCUSD",1727501953134,0.74957662,66123.0,66122.0,1.36668423]
["bitfinex","BTCUSD",1727501960192,0.74957662,66123.0,66122.0,1.41823126]
["bitfinex","BTCUSD",1727501961549,0.74293154,66123.0,66122.0,1.41823126]
["bitfinex","BTCUSD",1727501962000,0.74958043,66123.0,66122.0,1.41823126]
["bitfinex","BTCUSD",1727501967823,0.74958043,66123.0,66122.0,1.41623126]
["bitfinex","BTCUSD",1727501968271,0.74293154,66123.0,66122.0,1.46158145]
["bitfinex","BTCUSD",1727501968755,0.74293154,66123.0,66122.0,1.39023126]
["bitfinex","BTCUSD",1727501968756,0.74957953,66123.0,66122.0,1.39023126]
["bitfinex","BTCUSD",1727501968980,0.74957953,66123.0,66122.0,1.4496045]
["bitfinex","BTCUSD",1727501969231,0.74957953,66123.0,66122.0,1.4636045]
["bitfinex","BTCUSD",1727501969969,0.74957953,66123.0,66122.0,1.43223126]
["bitfinex","BTCUSD",1727501970233,0.74957953,66123.0,66122.0,1.47760788]
["bitfinex","BTCUSD",1727501970679,0.74957953,66123.0,66122.0,1.4776118]
["bitfinex","BTCUSD",1727501970917,0.74957953,66123.0,66122.0,1.47761193]
["bitfinex","BTCUSD",1727501971624,0.74957953,66123.0,66122.0,1.43223126]
["bitfinex","BTCUSD",1727501972077,0.74293154,66123.0,66122.0,1.43223126]
["bitfinex","BTCUSD",1727501972548,0.74958046,66123.0,66122.0,1.43223126]
["bitfinex","BTCUSD",1727501973776,0.74958046,66123.0,66122.0,1.47761193]
["bitfinex","BTCUSD",1727501974006,0.74958046,66123.0,66122.0,1.43223126]
["bitfinex","BTCUSD",1727501974228,0.74958046,66123.0,66122.0,1.47761193]
["bitfinex","BTCUSD",1727501974697,0.74958046,66123.0,66122.0,1.43223126]
["bitfinex","BTCUSD",1727501974910,0.74958046,66123.0,66122.0,1.47763447]
["bitfinex","BTCUSD",1727501975198,0.74293154,66123.0,66122.0,1.47763447]
["bitfinex","BTCUSD",1727501975409,0.74293154,66123.0,66122.0,1.43223126]
["bitfinex","BTCUSD",1727501975410,0.74979823,66123.0,66122.0,1.43223126]
["bitfinex","BTCUSD",1727501976355,0.74979823,66123.0,66122.0,1.50030207]
["bitfinex","BTCUSD",1727501976578,0.74979823,66123.0,66122.0,1.49830207]
["bitfinex","BTCUSD",1727501977300,0.74979823,66123.0,66122.0,1.50030207]
["bitfinex","BTCUSD",1727501977781,0.74979823,66123.0,66122.0,1.43223126]
["bitfinex","BTCUSD",1727501978200,0.74979823,66123.0,66122.0,1.50036731]
["bitfinex","BTCUSD",1727501979096,0.74979823,66123.0,66122.0,1.43223126]
["bitfinex","BTCUSD",1727501979322,0.74979823,66123.0,66122.0,1.43023126]
["bitfinex","BTCUSD",1727501979505,0.74979823,66123.0,66122.0,1.49837138]
["bitfinex","BTCUSD",1727501979713,0.74979823,66123.0,66122.0,1.50037138]
["bitfinex","BTCUSD",1727501982570,0.74979823,66123.0,66122.0,1.49837138]
["bitfinex","BTCUSD",1727501982811,0.74979823,66123.0,66122.0,1.50037138]
["bitfinex","BTCUSD",1727501984155,0.74979823,66123.0,66122.0,1.49837138]
["bitfinex","BTCUSD",1727501984831,0.74979823,66123.0,66122.0,1.50037138]
["bitfinex","BTCUSD",1727501985346,0.74979823,66123.0,66122.0,1.43223126]
["bitfinex","BTCUSD",1727501985566,0.74979823,66123.0,66122.0,1.50037382]
["bitfinex","BTCUSD",1727501987724,0.74979823,66123.0,66122.0,1.50837382]
["bitfinex","BTCUSD",1727501988147,0.74979823,66123.0,66122.0,1.53108801]
["bitfinex","BTCUSD",1727501988358,0.74979823,66123.0,66122.0,1.44023126]
["bitfinex","BTCUSD",1727501988554,0.74979823,66123.0,66122.0,1.50837388]
["bitfinex","BTCUSD",1727501989304,0.74979823,66123.0,66122.0,1.51037388]
["bitfinex","BTCUSD",1727501989514,0.74979823,66123.0,66122.0,1.50837388]
["bitfinex","BTCUSD",1727501990536,0.74979823,66123.0,66122.0,1.44023126]
["bitfinex","BTCUSD",1727501990761,0.74979823,66123.0,66122.0,1.50837413]
["bitfinex","BTCUSD",1727501991886,0.74979823,66123.0,66122.0,1.51037413]
["bitfinex","BTCUSD",1727501992602,0.74979823,66123.0,66122.0,1.53308801]
["bitfinex","BTCUSD",1727501993511,0.74979823,66123.0,66122.0,1.5558022]
["bitfinex","BTCUSD",1727501993639,0.74979823,66123.0,66122.0,1.44223126]
["bitfinex","BTCUSD",1727501993858,0.74293154,66123.0,66122.0,1.53308221]
["bitfinex","BTCUSD",1727501994076,0.74293154,66123.0,66122.0,1.44223126]
["bitfinex","BTCUSD",1727501994283,0.7497973,66123.0,66122.0,1.44223126]
["bitfinex","BTCUSD",1727501996081,0.7410106,66123.0,66122.0,1.44223126]
["bitfinex","BTCUSD",1727501999766,0.6966196,66123.0,66122.0,1.51037112]
["bitfinex","BTCUSD",1727501999991,0.6966196,66123.0,66122.0,1.44223126]
["bitfinex","BTCUSD",1727502000221,0.6966196,66123.0,66122.0,1.51037112]
["bitfinex","BTCUSD",1727502000454,0.6966196,66123.0,66122.0,1.53307905]
["bitfinex","BTCUSD",1727502000670,0.6966196,66123.0,66122.0,1.44223126]
["bitfinex","BTCUSD",1727502001105,0.6966196,66123.0,66122.0,1.53307905]
["bitfinex","BTCUSD",1727502003290,0.6663266,66123.0,66122.0,1.53307905]
["bitfinex","BTCUSD",1727502003514,0.6663266,66123.0,66122.0,1.53306709]
["bitfinex","BTCUSD",1727502004389,0.6663266,66123.0,66122.0,1.44223126]
["bitfinex","BTCUSD",1727502007223,0.6663266,66123.0,66122.0,1.51035223]
["bitfinex","BTCUSD",1727502007452,0.66604068,66123.0,66122.0,1.51035106]
["bitfinex","BTCUSD",1727502007679,0.66604068,66123.0,66122.0,1.39631583]
["bitfinex","BTCUSD",1727502007913,0.66604068,66123.0,66122.0,1.32819603]
["bitfinex","BTCUSD",1727502008136,0.66604068,66123.0,66122.0,1.44223126]
["bitfinex","BTCUSD",1727502008371,0.63574768,66123.0,66122.0,1.51035283]
["bitfinex","BTCUSD",1727502008592,0.63574768,66123.0,66122.0,1.4588058]
["bitfinex","BTCUSD",1727502008593,0.51457568,66123.0,66122.0,1.4588058]
["bitfinex","BTCUSD",1727502008837,0.51457568,66123.0,66122.0,1.51038892]
["bitfinex","BTCUSD",1727502009068,0.001658,66131.0,66130.0,0.54555223]
["bitfinex","BTCUSD",1727502009299,0.001658,66131.0,66130.0,1.15449017]
["bitfinex","BTCUSD",1727502010663,0.001658,66131.0,66130.0,1.15649017]
["bitfinex","BTCUSD",1727502010872,0.001658,66131.0,66130.0,1.31287823]
["bitfinex","BTCUSD",1727502011090,0.001658,66131.0,66130.0,1.33587823]
["bitfinex","BTCUSD",1727502011585,0.001658,66131.0,66130.0,1.34987823]
["bitfinex","BTCUSD",1727502011801,0.001658,66131.0,66130.0,1.36387823]
["bitfinex","BTCUSD",1727502012063,0.001658,66131.0,66130.0,1.34987823]
["bitfinex","BTCUSD",1727502012279,0.001658,66131.0,66130.0,1.36387823]
["bitfinex","BTCUSD",1727502016102,0.001658,66131.0,66130.0,1.36786754]
["bitfinex","BTCUSD",1727502020281,0.001658,66131.0,66130.0,1.36586754]
["bitfinex","BTCUSD",1727502020498,0.001658,66131.0,66130.0,1.36786754]
["bitfinex","BTCUSD",1727502022045,0.001658,66131.0,66130.0,1.16943231]
["bitfinex","BTCUSD",1727502022295,0.001658,66131.0,66130.0,1.01117948]
["bitfinex","BTCUSD",1727502023677,0.001658,66131.0,66130.0,1.03417948]
["bitfinex","BTCUSD",1727502025449,0.001658,66131.0,66130.0,1.03500748]
["bitfinex","BTCUSD",1727502028978,0.001658,66131.0,66130.0,1.12840748]
["bitfinex","BTCUSD",1727502029434,0.001658,66131.0,66130.0,1.13040748]
["bitfinex","BTCUSD",1727502029668,0.001658,66131.0,66130.0,1.28679554]
["bitfinex","BTCUSD",1727502032156,0.001658,66131.0,66130.0,1.60071304]
["bitfinex","BTCUSD",1727502032404,0.001658,66131.0,66130.0,1.4249539]
["bitfinex","BTCUSD",1727502032617,0.001658,66131.0,66130.0,1.49303223]
["bitfinex","BTCUSD",1727502033103,1e-06,66131.0,66130.0,1.49303223]
["bitfinex","BTCUSD",1727502034803,0.001656,66145.0,66144.0,0.48662023]
["bitfinex","BTCUSD",1727502035057,0.001656,66145.0,66144.0,1.09546817]
["bitfinex","BTCUSD",1727502035285,0.00857883,66145.0,66144.0,1.09546817]
["bitfinex","BTCUSD",1727502035493,0.001656,66145.0,66144.0,1.09546817]
["bitfinex","BTCUSD",1727502035707,0.001656,66145.0,66144.0,1.13726927]
["bitfinex","BTCUSD",1727502035944,0.001656,66145.0,66144.0,1.15126927]
["bitfinex","BTCUSD",1727502036899,0.001656,66145.0,66144.0,1.16526927]
["bitfinex","BTCUSD",1727502038012,0.001656,66145.0,66144.0,1.12346817]
["bitfinex","BTCUSD",1727502041323,0.001656,66145.0,66144.0,1.12745556]
["bitfinex","BTCUSD",1727502056590,0.001656,66145.0,66144.0,1.20345556]
["bitfinex","BTCUSD",1727502061423,0.001656,66145.0,66144.0,1.20545556]
["bitfinex","BTCUSD",1727502069634,0.001656,66145.0,66144.0,1.09142033]
["bitfinex","BTCUSD",1727502069889,0.001656,66145.0,66144.0,1.36184362]
["bitfinex","BTCUSD",1727502081511,0.001656,66145.0,66144.0,1.37184362]
["bitfinex","BTCUSD",1727502081939,0.001656,66145.0,66144.0,1.42339526]
["bitfinex","BTCUSD",1727502082361,0.001656,66145.0,66144.0,1.37184362]
["bitfinex","BTCUSD",1727502082578,0.001656,66145.0,66144.0,1.42339281]
["bitfinex","BTCUSD",1727502083192,0.001656,66145.0,66144.0,1.37184362]
["bitfinex","BTCUSD",1727502084299,0.001656,66145.0,66144.0,1.28584362]
["bitfinex","BTCUSD",1727502084941,0.001656,66145.0,66144.0,1.28384362]
["bitfinex","BTCUSD",1727502086562,0.001656,66145.0,66144.0,1.01342033]
["bitfinex","BTCUSD",1727502086800,0.001656,66145.0,66144.0,1.03405556]
["bitfinex","BTCUSD",1727502091770,0.001656,66145.0,66144.0,1.12815556]
["bitfinex","BTCUSD",1727502103261,0.00108727,66145.0,66144.0,1.12815556]
["bitfinex","BTCUSD",1727502103705,0.00108727,66145.0,66144.0,1.01412033]
["bitfinex","BTCUSD",1727502103925,0.00108727,66145.0,66144.0,1.28454362]
["bitfinex","BTCUSD",1727502112231,0.00080159,66145.0,66144.0,1.28454362]
["bitfinex","BTCUSD",1727502118947,0.00080159,66145.0,66144.0,1.28537162]
["bitfinex","BTCUSD",1727502150909,0.00080159,66145.0,66144.0,1.00994833]
["bitfinex","BTCUSD",1727502151140,0.22636905,66145.0,66144.0,0.63756039]
["bitfinex","BTCUSD",1727502151382,0.00382143,66145.0,66144.0,0.63756039]
["bitfinex","BTCUSD",1727502151606,0.09467463,66145.0,66144.0,0.63756039]
["bitfinex","BTCUSD",1727502151827,0.23466951,66145.0,66144.0,0.63756039]
["bitfinex","BTCUSD",1727502152489,0.23466951,66145.0,66144.0,0.66056039]
["bitfinex","BTCUSD",1727502152713,0.31416951,66145.0,66144.0,0.66056039]
["bitfinex","BTCUSD",1727502153142,0.46036671,66145.0,66144.0,0.66056039]
["bitfinex","BTCUSD",1727502153355,0.45734687,66145.0,66144.0,0.66056039]
["bitfinex","BTCUSD",1727502153576,0.36657047,66145.0,66144.0,0.66056039]
["bitfinex","BTCUSD",1727502153801,0.48003564,66145.0,66144.0,0.66056039]
["bitfinex","BTCUSD",1727502154018,0.42461484,66145.0,66144.0,0.656573]
["bitfinex","BTCUSD",1727502154247,0.42458656,66145.0,66144.0,0.656573]
["bitfinex","BTCUSD",1727502154683,0.31114967,66145.0,66144.0,0.656573]
["bitfinex","BTCUSD",1727502154899,0.31416951,66145.0,66144.0,0.656573]
["bitfinex","BTCUSD",1727502155342,0.4049011,66145.0,66144.0,0.656573]
["bitfinex","BTCUSD",1727502155548,0.40188126,66145.0,66144.0,0.656573]
["bitfinex","BTCUSD",1727502155768,0.40105051,66145.0,66144.0,0.656573]
["bitfinex","BTCUSD",1727502157328,0.31032095,66145.0,66144.0,0.656573]
["bitfinex","BTCUSD",1727502157544,0.50227159,66145.0,66144.0,0.656573]
["bitfinex","BTCUSD",1727502157792,0.58998131,66145.0,66144.0,0.656573]
["bitfinex","BTCUSD",1727502158039,0.49925175,66145.0,66144.0,0.656573]
["bitfinex","BTCUSD",1727502158248,0.38521652,66145.0,66144.0,0.656573]
["bitfinex","BTCUSD",1727502158467,0.6126637,66145.0,66144.0,0.628573]
["bitfinex","BTCUSD",1727502158911,0.6126637,66145.0,66144.0,0.642573]
["bitfinex","BTCUSD",1727502159202,0.49925175,66145.0,66144.0,0.482388]
["bitfinex","BTCUSD",1727502159456,0.6126637,66145.0,66144.0,0.454388]
["bitfinex","BTCUSD",1727502159701,0.6126637,66145.0,66144.0,0.466388]
["bitfinex","BTCUSD",1727502160252,0.6126637,66145.0,66144.0,0.454388]
["bitfinex","BTCUSD",1727502160702,0.6126637,66145.0,66144.0,0.465388]
["bitfinex","BTCUSD",1727502160947,0.6126637,66145.0,66144.0,0.475388]
["bitfinex","BTCUSD",1727502161212,0.49925175,66145.0,66144.0,0.465388]
["bitfinex","BTCUSD",1727502161461,0.49925175,66145.0,66144.0,0.474388]
["bitfinex","BTCUSD",1727502161982,0.32112095,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502162233,0.41174594,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502163940,0.4345329,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502164152,0.32112095,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502164431,0.4345329,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502165179,0.4237329,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502166408,0.31032095,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502167631,0.4237329,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502168122,0.31032095,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502169309,0.31032095,66145.0,66144.0,0.474388]
["bitfinex","BTCUSD",1727502169570,0.4237329,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502170013,0.30979165,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502170233,0.40031725,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502174579,0.40031725,66145.0,66144.0,0.474388]
["bitfinex","BTCUSD",1727502175912,0.40029497,66145.0,66144.0,0.474388]
["bitfinex","BTCUSD",1727502176658,0.15689286,66145.0,66144.0,0.474388]
["bitfinex","BTCUSD",1727502176866,0.15991089,66145.0,66144.0,0.474388]
["bitfinex","BTCUSD",1727502177146,0.31293532,66145.0,66144.0,0.474388]
["bitfinex","BTCUSD",1727502177376,0.23343532,66145.0,66144.0,0.474388]
["bitfinex","BTCUSD",1727502178085,0.32393864,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502178307,0.3209188,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502179731,0.00951414,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502180000,0.32075357,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502183167,0.32081837,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502185619,0.23030776,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502185847,0.10004137,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502186295,0.23030776,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502187398,0.2333276,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502188314,0.34646586,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502188528,0.34344602,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502190243,0.23030776,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502190438,0.2333276,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502192919,0.23359563,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502196113,0.36951983,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502196333,0.36649999,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502196994,0.23057579,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502197638,0.00951414,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502197871,0.23080962,66145.0,66144.0,0.625573]
["bitfinex","BTCUSD",1727502199112,0.23080962,66145.0,66144.0,0.717573]
["bitfinex","BTCUSD",1727502202548,0.23114718,66145.0,66144.0,0.717573]
["bitfinex","BTCUSD",1727502207629,0.23120564,66145.0,66144.0,0.717573]
["bitfinex","BTCUSD",1727502210919,0.29633911,66145.0,66144.0,0.717573]
["bitfinex","BTCUSD",1727502215216,0.29628727,66145.0,66144.0,0.717573]
["bitfinex","BTCUSD",1727502221350,0.2311538,66145.0,66144.0,0.717573]
["bitfinex","BTCUSD",1727502226835,0.23417364,66145.0,66144.0,0.717573]
["bitfinex","BTCUSD",1727502228037,0.2311538,66145.0,66144.0,0.717573]
["bitfinex","BTCUSD",1727502232262,0.23137555,66145.0,66144.0,0.717573]
["bitfinex","BTCUSD",1727502237276,0.23126878,66145.0,66144.0,0.717573]
["bitfinex","BTCUSD",1727502237729,0.23428862,66145.0,66144.0,0.717573]
["bitfinex","BTCUSD",1727502237971,0.2997308,66145.0,66144.0,0.717573]
["bitfinex","BTCUSD",1727502241075,0.29963093,66145.0,66144.0,0.717573]
["bitfinex","BTCUSD",1727502243970,0.29963093,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502251673,0.22616415,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502251914,0.23334068,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502255400,0.23328827,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502256423,0.23328827,66145.0,66144.0,0.56634704]
["bitfinex","BTCUSD",1727502257633,0.23328827,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502258329,0.23332725,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502259545,0.23498325,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502260515,0.23491551,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502262877,0.23491551,66145.0,66144.0,0.56634704]
["bitfinex","BTCUSD",1727502263544,0.23491551,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502263972,0.23482942,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502265279,0.23499858,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502270081,0.23514097,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502275152,0.23502264,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502282369,0.2320028,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502283281,0.36824382,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502283503,0.2320028,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502283714,0.36824382,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502283924,0.2320028,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502284149,0.36824387,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502284785,0.36845791,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502285908,0.36845411,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502286118,0.23221679,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502289747,0.23184918,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502291197,0.36808072,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502292455,0.23184918,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502294475,0.23171718,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502299699,0.23183879,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502302256,0.36806574,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502302479,0.23183879,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502302706,0.23485863,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502302922,0.23488469,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502303593,0.23186485,66145.0,66144.0,0.79863204]
["bitfinex","BTCUSD",1727502305173,0.23186485,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502305174,0.23488469,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502307646,0.23429095,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502312126,0.23127111,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502313768,0.23429095,66145.0,66144.0,0.71753204]
["bitfinex","BTCUSD",1727502315746,0.39064949,66145.0,66144.0,0.56634704]
["bitfinex","BTCUSD",1727502315966,0.53881265,66145.0,66144.0,0.47434704]
["bitfinex","BTCUSD",1727502316180,0.69206745,66145.0,66144.0,0.47434704]
["bitfinex","BTCUSD",1727502316399,0.53881265,66145.0,66144.0,0.47434704]
["bitfinex","BTCUSD",1727502316836,0.53881265,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502317046,0.53881265,66145.0,66144.0,0.46234704]
["bitfinex","BTCUSD",1727502317252,0.31786361,66145.0,66144.0,0.46234704]
["bitfinex","BTCUSD",1727502317463,0.53836995,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502317642,0.53836995,66145.0,66144.0,0.46134704]
["bitfinex","BTCUSD",1727502318320,0.53836995,66145.0,66144.0,0.46434704]
["bitfinex","BTCUSD",1727502318522,0.53834609,66145.0,66144.0,0.46434704]
["bitfinex","BTCUSD",1727502318728,0.53834609,66145.0,66144.0,0.45934704]
["bitfinex","BTCUSD",1727502319536,0.53834609,66145.0,66144.0,0.46634704]
["bitfinex","BTCUSD",1727502321576,0.31786361,66145.0,66144.0,0.46634704]
["bitfinex","BTCUSD",1727502326644,0.69140147,66145.0,66144.0,0.46634704]
["bitfinex","BTCUSD",1727502327272,0.69138067,66145.0,66144.0,0.46634704]
["bitfinex","BTCUSD",1727502331008,0.53823823,66145.0,66144.0,0.46634704]
["bitfinex","BTCUSD",1727502332128,0.54193785,66145.0,66144.0,0.46634704]
["bitfinex","BTCUSD",1727502332835,0.54184692,66145.0,66144.0,0.46634704]
["bitfinex","BTCUSD",1727502337898,0.54171533,66145.0,66144.0,0.46634704]
["bitfinex","BTCUSD",1727502339891,0.62411533,66145.0,66144.0,0.46634704]
["bitfinex","BTCUSD",1727502340120,0.5080801,66145.0,66144.0,0.46634704]
["bitfinex","BTCUSD",1727502340359,0.49939202,66145.0,66144.0,0.45934704]
["bitfinex","BTCUSD",1727502341009,0.49939202,66145.0,66144.0,0.46234704]
["bitfinex","BTCUSD",1727502341223,0.50139202,66145.0,66144.0,0.46234704]
["bitfinex","BTCUSD",1727502342083,0.65152892,66145.0,66144.0,0.46234704]
["bitfinex","BTCUSD",1727502346519,0.75652892,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502346727,0.75652892,66145.0,66144.0,0.45634704]
["bitfinex","BTCUSD",1727502350807,0.83322892,66145.0,66144.0,0.45634704]
["bitfinex","BTCUSD",1727502352534,0.83322892,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502352769,0.85993467,66145.0,66144.0,0.45534704]
["bitfinex","BTCUSD",1727502353430,0.85993467,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502353856,0.83622892,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502357000,0.83531518,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502357220,0.8590209,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502358305,0.83531518,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502364970,0.75861518,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502365188,0.76861518,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502365401,0.76871871,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502365808,1.29889315,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502366056,1.07579736,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502366268,1.09950378,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502366475,1.09650378,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502366905,1.10250378,66145.0,66144.0,0.45534704]
["bitfinex","BTCUSD",1727502368008,1.10050378,66145.0,66144.0,0.45534704]
["bitfinex","BTCUSD",1727502368220,0.96276213,66145.0,66144.0,0.45534704]
["bitfinex","BTCUSD",1727502368428,1.08079736,66145.0,66144.0,0.45534704]
["bitfinex","BTCUSD",1727502376844,1.10450396,66145.0,66144.0,0.45534704]
["bitfinex","BTCUSD",1727502378157,1.08079736,66145.0,66144.0,0.45534704]
["bitfinex","BTCUSD",1727502379762,1.08079736,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502379971,1.08155036,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502380648,1.02843508,66145.0,66144.0,0.62784704]
["bitfinex","BTCUSD",1727502380880,1.14447031,66145.0,66144.0,0.62784704]
["bitfinex","BTCUSD",1727502381316,1.16817586,66145.0,66144.0,0.62784704]
["bitfinex","BTCUSD",1727502381752,1.17149245,66145.0,66144.0,0.62784704]
["bitfinex","BTCUSD",1727502382174,1.16949245,66145.0,66144.0,0.62784704]
["bitfinex","BTCUSD",1727502382386,1.30217496,66145.0,66144.0,0.62784704]
["bitfinex","BTCUSD",1727502384104,0.55194457,66145.0,66144.0,0.62784704]
["bitfinex","BTCUSD",1727502384506,0.55194457,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502388849,1.08015873,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502390106,1.08017809,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502390952,1.23957809,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502392954,1.26328367,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502394036,1.23957809,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502395046,1.23941705,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502395959,1.24141705,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502398416,1.26512342,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502399072,1.10572342,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502399767,1.10575195,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502401573,1.08204558,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502402212,0.96801035,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502402428,1.08204558,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502404818,1.08192123,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502405036,1.10562774,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502405945,1.08192123,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502407978,1.10562768,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502409354,1.08192123,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502412664,1.10562772,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502413579,1.08192123,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502416867,1.10562767,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502418343,1.08192123,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502425680,1.1056277,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502427690,1.10548427,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502428298,1.0817778,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502431549,0.991449,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502431760,1.09681816,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502431928,1.1054606,66145.0,66144.0,0.55084704]
["bitfinex","BTCUSD",1727502432146,1.1054606,66145.0,66144.0,0.62794704]
["bitfinex","BTCUSD",1727502432412,1.08137098,66145.0,66144.0,0.62794704]
["bitfinex","BTCUSD",1727502433046,0.96733575,66145.0,66144.0,0.62794704]
["bitfinex","BTCUSD",1727502433257,1.08137098,66145.0,66144.0,0.62794704]
["bitfinex","BTCUSD",1727502435553,1.10507737,66145.0,66144.0,0.62794704]
["bitfinex","BTCUSD",1727502437209,1.10527247,66145.0,66144.0,0.62794704]
["bitfinex","BTCUSD",1727502438369,1.08156608,66145.0,66144.0,0.62794704]
["bitfinex","BTCUSD",1727502440972,0.96553085,66145.0,66144.0,0.62794704]
["bitfinex","BTCUSD",1727502441199,1.07956608,66145.0,66144.0,0.62794704]
["bitfinex","BTCUSD",1727502442036,1.07952626,66145.0,66144.0,0.62794704]
["bitfinex","BTCUSD",1727502442698,1.10327818,66145.0,66144.0,0.62794704]
["bitfinex","BTCUSD",1727502442939,0.92318406,66145.0,66144.0,0.62794704]
["bitfinex","BTCUSD",1727502443366,0.80414883,66145.0,66144.0,0.62794704]
["bitfinex","BTCUSD",1727502444279,0.49635231,66145.0,66144.0,0.62794704]
["bitfinex","BTCUSD",1727502444497,0.49235231,66145.0,66144.0,0.62794704]
["bitfinex","BTCUSD",1727502444713,0.49635231,66145.0,66144.0,0.62794704]
["bitfinex","BTCUSD",1727502445921,0.48835231,66145.0,66144.0,0.62694704]
["bitfinex","BTCUSD",1727502446350,0.49135231,66145.0,66144.0,0.62694704]
["bitfinex","BTCUSD",1727502446563,0.49196881,66145.0,66144.0,0.62694704]
["bitfinex","BTCUSD",1727502447193,0.49196996,66145.0,66144.0,0.62694704]
["bitfinex","BTCUSD",1727502448465,0.14078696,66145.0,66144.0,0.62694704]
["bitfinex","BTCUSD",1727502448680,0.15474892,66145.0,66144.0,0.62694704]
["bitfinex","BTCUSD",1727502449970,0.15574892,66145.0,66144.0,0.62694704]
["bitfinex","BTCUSD",1727502450206,0.29172416,66145.0,66144.0,0.62694704]
["bitfinex","BTCUSD",1727502452192,0.15574892,66145.0,66144.0,0.62694704]
["bitfinex","BTCUSD",1727502456308,0.01496196,66145.0,66144.0,0.62694704]
["bitfinex","BTCUSD",1727502456965,0.01661796,66145.0,66144.0,0.62694704]
["bitfinex","BTCUSD",1727502460538,0.01661796,66145.0,66144.0,0.77813204]
["bitfinex","BTCUSD",1727502461468,0.01661796,66145.0,66144.0,0.62694704]
["bitfinex","BTCUSD",1727502463388,0.23555398,66145.0,66144.0,0.62694704]
["bitfinex","BTCUSD",1727502464433,0.38673698,66145.0,66144.0,0.62694704]
["bitfinex","BTCUSD",1727502465056,0.23555398,66145.0,66144.0,0.62694704]
["bitfinex","BTCUSD",1727502465431,0.23555398,66145.0,66144.0,0.77813204]
["bitfinex","BTCUSD",1727502465869,0.34873617,66145.0,66144.0,0.77813204]
["bitfinex","BTCUSD",1727502466089,0.23555398,66145.0,66144.0,0.77813204]
["bitfinex","BTCUSD",1727502466739,0.23455398,66145.0,66144.0,0.77813204]
["bitfinex","BTCUSD",1727502466977,0.23455398,66145.0,66144.0,0.78213204]
["bitfinex","BTCUSD",1727502467183,0.1061583,66145.0,66144.0,0.77813204]
["bitfinex","BTCUSD",1727502467607,0.1061583,66145.0,66144.0,0.78813204]
["bitfinex","BTCUSD",1727502467822,0.32509432,66145.0,66144.0,0.78813204]
["bitfinex","BTCUSD",1727502468021,0.32509432,66145.0,66144.0,0.79313204]
["bitfinex","BTCUSD",1727502468225,0.08352492,66145.0,66144.0,0.79313204]
["bitfinex","BTCUSD",1727502468439,0.01561796,66145.0,66144.0,0.78813204]
["bitfinex","BTCUSD",1727502468652,0.0479266,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502468854,0.002656,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502469061,0.05931836,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502469278,0.04792319,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502469500,0.05931836,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502469706,0.05931922,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502470549,0.05931644,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502470825,0.08194907,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502471243,0.0705539,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502471443,0.04792091,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502471661,0.04792002,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502471868,0.01405117,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502472067,0.08194907,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502472280,0.0705539,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502476464,0.002656,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502476880,0.0705539,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502477820,0.09318654,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502478251,0.10461979,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502478476,0.32367171,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502480166,0.23311748,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502481049,0.32368647,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502481465,0.12730079,66145.0,66144.0,0.79813204]
["bitfinex","BTCUSD",1727502481695,0.27931971,66145.0,66144.0,0.64694704]
["bitfinex","BTCUSD",1727502486835,0.27931971,66145.0,66144.0,0.47434704]
["bitfinex","BTCUSD",1727502486836,0.39335494,66145.0,66144.0,0.47434704]
["bitfinex","BTCUSD",1727502487057,0.82043794,66145.0,66144.0,0.47434704]
["bitfinex","BTCUSD",1727502487696,1.12606545,66145.0,66144.0,0.46434704]
["bitfinex","BTCUSD",1727502487908,1.12606545,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502488119,1.12906545,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502488333,0.82643794,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502488550,1.13506545,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502488955,1.13206545,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502490408,1.13506545,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502492916,1.13789737,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502493802,1.161604,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502498281,1.13789737,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502504397,1.02386214,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502504608,1.06590395,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502504848,0.75761948,66145.0,66144.0,0.45434704]
["bitfinex","BTCUSD",1727502505970,0.75761948,66145.0,66132.0,0.0937]
["bitfinex","BTCUSD",1727502505971,0.005,66133.0,66132.0,0.0937]
["bitfinex","BTCUSD",1727502506223,0.005,66133.0,66130.0,0.000828]
["bitfinex","BTCUSD",1727502506224,0.1,66131.0,66130.0,0.2281455]
["bitfinex","BTCUSD",1727502506440,0.25423484,66131.0,66130.0,0.2281455]
["bitfinex","BTCUSD",1727502506651,0.48616791,66131.0,66130.0,0.000828]
["bitfinex","BTCUSD",1727502506852,0.63953613,66131.0,66130.0,0.000828]
["bitfinex","BTCUSD",1727502507291,0.63677798,66131.0,66130.0,0.000828]
["bitfinex","BTCUSD",1727502507950,0.64277798,66131.0,66130.0,0.001828]
["bitfinex","BTCUSD",1727502508648,0.64977798,66131.0,66130.0,0.002828]
["bitfinex","BTCUSD",1727502511985,0.64965084,66131.0,66130.0,0.002828]
["bitfinex","BTCUSD",1727502515183,0.65130684,66131.0,66130.0,0.002828]
["bitfinex","BTCUSD",1727502516114,0.65130684,66131.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502516115,0.50009184,66131.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502516336,0.151221,66128.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502516505,0.37155874,66128.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502516721,0.38023393,66128.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502516920,0.38018641,66128.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502517306,0.49477337,66128.0,66127.0,0.09384365]
["bitfinex","BTCUSD",1727502517894,0.49877337,66128.0,66127.0,0.09384365]
["bitfinex","BTCUSD",1727502518722,0.49877337,66128.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502519146,0.50177337,66128.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502521106,0.63735181,66128.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502521598,0.63744538,66128.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502521733,0.50181207,66128.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502522162,0.63744538,66128.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502523409,0.63748856,66128.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502523868,0.50181207,66128.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502524062,0.63748856,66128.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502524891,0.50181207,66128.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502525562,0.63753656,66128.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502525744,0.50181207,66128.0,66127.0,0.09284365]
["bitfinex","BTCUSD",1727502526156,0.35059107,66128.0,66122.0,0.000828]
["bitfinex","BTCUSD",1727502526301,0.26433286,66124.0,66122.0,0.000828]
["bitfinex","BTCUSD",1727502526512,0.4784702,66124.0,66122.0,0.000828]
["bitfinex","BTCUSD",1727502526726,0.151233,66123.0,66122.0,0.000828]
["bitfinex","BTCUSD",1727502526927,0.36536935,66123.0,66122.0,0.000828]
["bitfinex","BTCUSD",1727502527131,0.37704898,66123.0,66122.0,0.000828]
["bitfinex","BTCUSD",1727502527357,0.49015183,66123.0,66122.0,0.000828]
["bitfinex","BTCUSD",1727502528249,0.49015183,66123.0,66122.0,0.002828]
["bitfinex","BTCUSD",1727502529257,0.47140483,66123.0,66122.0,0.182628]
["bitfinex","BTCUSD",1727502529373,0.35830198,66123.0,66122.0,0.182628]
["bitfinex","BTCUSD",1727502530133,0.35830198,66123.0,66122.0,0.184628]
["bitfinex","BTCUSD",1727502533075,0.46505282,66123.0,66122.0,0.184628]
["bitfinex","BTCUSD",1727502539672,0.46505282,66123.0,66122.0,0.102528]
["bitfinex","BTCUSD",1727502543483,0.61774167,66123.0,66122.0,0.102528]
["bitfinex","BTCUSD",1727502544359,0.61852014,66123.0,66122.0,0.102528]
["bitfinex","BTCUSD",1727502545450,0.46541841,66123.0,66122.0,0.102528]
["bitfinex","BTCUSD",1727502545866,0.46541841,66123.0,66122.0,0.004828]
["bitfinex","BTCUSD",1727502548051,0.46541841,66123.0,66122.0,0.458528]
["bitfinex","BTCUSD",1727502548933,0.25091647,66123.0,66122.0,0.458528]
["bitfinex","BTCUSD",1727502549143,0.46855583,66123.0,66122.0,0.458528]
["bitfinex","BTCUSD",1727502549351,0.46553599,66123.0,66122.0,0.458528]
["bitfinex","BTCUSD",1727502552071,0.46639199,66123.0,66122.0,0.458528]
["bitfinex","BTCUSD",1727502552337,0.46629199,66123.0,66122.0,0.458528]
["bitfinex","BTCUSD",1727502552733,0.46619199,66123.0,66122.0,0.458528]
["bitfinex","BTCUSD",1727502552940,0.46549199,66123.0,66122.0,0.458528]
["bitfinex","BTCUSD",1727502553147,0.46529199,66123.0,66122.0,0.458528]
["bitfinex","BTCUSD",1727502553581,0.46519199,66123.0,66122.0,0.458528]
["bitfinex","BTCUSD",1727502553794,0.46459199,66123.0,66122.0,0.458528]
["bitfinex","BTCUSD",1727502554007,0.46429199,66123.0,66122.0,0.458528]
["bitfinex","BTCUSD",1727502554414,0.46419199,66123.0,66122.0,0.458528]
["bitfinex","BTCUSD",1727502554655,0.46369199,66123.0,66122.0,0.454528]
["bitfinex","BTCUSD",1727502554863,0.46339199,66123.0,66122.0,0.454528]
["bitfinex","BTCUSD",1727502555271,0.46319199,66123.0,66122.0,0.454528]
["bitfinex","BTCUSD",1727502555497,0.46279199,66123.0,66122.0,0.454528]
["bitfinex","BTCUSD",1727502555707,0.46249199,66123.0,66122.0,0.454528]
["bitfinex","BTCUSD",1727502556133,0.46229199,66123.0,66122.0,0.454528]
["bitfinex","BTCUSD",1727502556770,0.46219199,66123.0,66122.0,0.454528]
["bitfinex","BTCUSD",1727502556977,0.46219199,66123.0,66122.0,0.44471142]
["bitfinex","BTCUSD",1727502558375,0.76265932,66123.0,66122.0,0.44471142]
["bitfinex","BTCUSD",1727502558614,0.46199463,66123.0,66122.0,0.44471142]
["bitfinex","BTCUSD",1727502558853,0.76218566,66123.0,66122.0,0.44471142]
["bitfinex","BTCUSD",1727502560455,0.46299463,66123.0,66122.0,0.44471142]
["bitfinex","BTCUSD",1727502561747,0.46499463,66123.0,66122.0,0.44471142]
["bitfinex","BTCUSD",1727502562127,0.76518566,66123.0,66122.0,0.44471142]
["bitfinex","BTCUSD",1727502562804,0.46499463,66123.0,66122.0,0.44471142]
["bitfinex","BTCUSD",1727502563269,0.76518566,66123.0,66122.0,0.44471142]
["bitfinex","BTCUSD",1727502563485,0.46499463,66123.0,66122.0,0.44471142]
["bitfinex","BTCUSD",1727502564131,0.46699463,66123.0,66122.0,0.44471142]
["bitfinex","BTCUSD",1727502565014,0.46699463,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502568479,0.25257247,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502568682,0.25559231,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502569287,0.46978336,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502569490,0.46676352,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502570431,0.25257247,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502570689,0.25559231,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502572667,0.35559231,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502572825,0.35257247,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502575049,0.56661566,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502578085,0.56461566,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502580125,0.56661566,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502580368,0.56461566,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502589943,0.56415033,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502592591,0.56615033,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502593520,0.45739949,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502594785,0.45749882,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502594963,0.48121238,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502598257,0.45749882,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502598462,0.75664689,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502598677,0.45749882,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502598893,0.91303495,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502599502,1.1363221,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502599748,1.1353221,66123.0,66122.0,0.44553942]
["bitfinex","BTCUSD",1727502600188,1.1393221,66123.0,66122.0,0.44653942]
["bitfinex","BTCUSD",1727502600406,0.92803495,66123.0,66122.0,0.44753942]
["bitfinex","BTCUSD",1727502600634,1.1513221,66123.0,66122.0,0.44753942]
["bitfinex","BTCUSD",1727502600857,0.92803495,66123.0,66122.0,0.44753942]
["bitfinex","BTCUSD",1727502601073,1.1513511,66123.0,66122.0,0.44753942]
["bitfinex","BTCUSD",1727502601513,0.92803495,66123.0,66122.0,0.44753942]
["bitfinex","BTCUSD",1727502602665,0.95174887,66123.0,66122.0,0.44753942]
["bitfinex","BTCUSD",1727502603070,0.95374887,66123.0,66122.0,0.44753942]
["bitfinex","BTCUSD",1727502607516,0.95518613,66123.0,66122.0,0.44753942]
["bitfinex","BTCUSD",1727502610776,1.13518613,66123.0,66122.0,0.44753942]
["bitfinex","BTCUSD",1727502611006,1.13447221,66123.0,66122.0,0.43879841]
["bitfinex","BTCUSD",1727502611441,0.168263,66110.0,66109.0,0.2766288]
["bitfinex","BTCUSD",1727502611671,0.76959412,66110.0,66109.0,0.0493113]
["bitfinex","BTCUSD",1727502611888,0.256281,66102.0,66090.0,0.0767]
["bitfinex","BTCUSD",1727502612089,0.256281,66102.0,66089.0,0.100728]
["bitfinex","BTCUSD",1727502612090,0.289283,66101.0,66096.0,0.0498571]
["bitfinex","BTCUSD",1727502612331,0.70303085,66101.0,66096.0,0.0498571]
["bitfinex","BTCUSD",1727502612575,0.70001101,66101.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502612798,0.156308,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502613011,0.5832458,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502613219,0.59681625,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502613466,0.74782604,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502613884,0.74682604,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502614091,0.8814295,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502614505,0.6521108,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502614705,0.76614603,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502615123,0.63054257,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502615330,0.63954257,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502616570,0.52550734,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502616775,0.52402012,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502618037,0.62961573,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502618303,0.60588941,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502619351,0.4952938,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502619504,0.45677664,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502620144,0.3439858,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502620344,0.4952938,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502621177,0.58550471,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502621348,0.69849839,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502621559,0.60830143,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502622592,0.72102508,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502622802,0.60830143,66090.0,66089.0,0.000828]
["bitfinex","BTCUSD",1727502623018,0.60830143,66090.0,66085.0,0.2273175]
["bitfinex","BTCUSD",1727502623019,0.251311,66089.0,66085.0,0.2273175]
["bitfinex","BTCUSD",1727502623238,0.06762534,66087.0,66084.0,0.151321]
["bitfinex","BTCUSD",1727502623457,0.06762534,66087.0,66082.0,0.302654]
["bitfinex","BTCUSD",1727502623458,0.04508357,66085.0,66082.0,0.302654]
["bitfinex","BTCUSD",1727502623726,0.04508357,66085.0,66084.0,0.151322]
["bitfinex","BTCUSD",1727502623933,0.14810341,66086.0,66083.0,0.151324]
["bitfinex","BTCUSD",1727502624118,0.14810341,66086.0,66081.0,0.302656]
["bitfinex","BTCUSD",1727502624362,0.14810341,66086.0,66082.0,0.151325]
["bitfinex","BTCUSD",1727502624577,0.04810341,66086.0,66083.0,0.151323]
["bitfinex","BTCUSD",1727502624810,0.04810341,66086.0,66078.0,0.2273175]
["bitfinex","BTCUSD",1727502625031,0.004,66085.0,66084.0,0.151321]
["bitfinex","BTCUSD",1727502625459,0.00301984,66086.0,66084.0,0.151321]
["bitfinex","BTCUSD",1727502625874,0.01601984,66086.0,66084.0,0.151321]
["bitfinex","BTCUSD",1727502626082,0.04686886,66086.0,66084.0,0.151321]
["bitfinex","BTCUSD",1727502626294,0.03886886,66086.0,66083.0,0.151324]
["bitfinex","BTCUSD",1727502626939,0.03886886,66086.0,66082.0,0.0767]
["bitfinex","BTCUSD",1727502626940,0.19018686,66086.0,66082.0,0.0767]
["bitfinex","BTCUSD",1727502627152,0.07895243,66086.0,66083.0,0.151323]
["bitfinex","BTCUSD",1727502627372,0.06630911,66085.0,66083.0,0.151323]
["bitfinex","BTCUSD",1727502627586,0.06630911,66085.0,66082.0,0.0767]
["bitfinex","BTCUSD",1727502627798,0.07330911,66085.0,66082.0,0.0767]
["bitfinex","BTCUSD",1727502628010,0.06630911,66085.0,66082.0,0.0767]
["bitfinex","BTCUSD",1727502628902,0.07830911,66085.0,66082.0,0.0767]
["bitfinex","BTCUSD",1727502630082,0.04762049,66084.0,66082.0,0.0767]
["bitfinex","BTCUSD",1727502630712,0.04762049,66084.0,66083.0,0.151324]
["bitfinex","BTCUSD",1727502630913,0.04762049,66084.0,66082.0,0.0767]
["bitfinex","BTCUSD",1727502631746,0.05662049,66084.0,66082.0,0.0767]
["bitfinex","BTCUSD",1727502632592,0.20794249,66084.0,66082.0,0.0767]
["bitfinex","BTCUSD",1727502632996,0.05662049,66084.0,66082.0,0.0767]
["bitfinex","BTCUSD",1727502633370,0.151327,66082.0,66080.0,0.0999]
["bitfinex","BTCUSD",1727502633575,0.151327,66082.0,66078.0,0.08]
["bitfinex","BTCUSD",1727502633835,0.03525047,66083.0,66078.0,0.231334]
["bitfinex","BTCUSD",1727502634252,0.03525047,66083.0,66079.0,0.152159]
["bitfinex","BTCUSD",1727502634481,0.002,66082.0,66079.0,0.152159]
["bitfinex","BTCUSD",1727502634719,0.04201223,66081.0,66079.0,0.152159]
["bitfinex","BTCUSD",1727502635207,0.151331,66080.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502635433,0.15435084,66080.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502637583,0.34467023,66081.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502637584,0.04201223,66081.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502637804,0.1,66081.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502638052,0.1,66081.0,66080.0,0.079]
["bitfinex","BTCUSD",1727502638528,0.30857228,66081.0,66080.0,0.079]
["bitfinex","BTCUSD",1727502638749,0.05724328,66081.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502638990,0.151331,66080.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502639215,0.05924328,66081.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502639451,0.0474036,66081.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502639677,0.21943499,66080.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502640140,0.21943499,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502641016,0.26448187,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502641234,0.21943499,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502641452,0.26448187,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502642147,0.22043499,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502642583,0.26548187,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502643426,0.22043499,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502644097,0.11418191,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502644510,0.06910399,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502644947,0.01283721,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502645175,0.05792408,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502645395,0.05792407,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502646052,0.20925507,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502646277,0.20926351,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502647229,0.16416821,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502647769,0.27816544,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502648206,0.34579296,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502649099,0.34579296,66080.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502649532,0.34579296,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502649533,0.19452305,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502650250,0.33360225,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502650504,0.12683444,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502650701,0.01283721,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502651444,0.21972528,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502651707,0.46122631,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502652201,0.37105628,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502652438,0.48376882,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502652667,0.37105628,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502653147,0.50437754,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502653383,0.391665,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502655315,0.52692005,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502655557,0.391665,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502655832,0.52737702,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502656064,0.391665,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502657257,0.54382693,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502658223,0.391665,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502659495,0.18477693,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502659710,0.3921338,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502660184,0.2424608,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502660404,0.3937918,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502661052,0.37318308,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502665643,0.37318308,66080.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502665869,0.37318308,66080.0,66079.0,0.11486323]
["bitfinex","BTCUSD",1727502666094,0.37318308,66080.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502666095,0.46558308,66080.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502666307,0.61965185,66080.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502667846,0.61958364,66080.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502669269,0.71958364,66080.0,66079.0,0.000828]
["bitfinex","BTCUSD",1727502669500,0.71958364,66080.0,66067.0,0.0776]
["bitfinex","BTCUSD",1727502669501,0.1,66079.0,66068.0,0.0496668]
["bitfinex","BTCUSD",1727502669740,0.151343,66075.0,66074.0,0.2273175]
["bitfinex","BTCUSD",1727502669984,0.151343,66075.0,66072.0,0.11403523]
["bitfinex","BTCUSD",1727502669985,0.151347,66073.0,66072.0,0.11403523]
["bitfinex","BTCUSD",1727502670245,0.35863566,66073.0,66072.0,0.11403523]
["bitfinex","BTCUSD",1727502670757,0.302713,66070.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502671016,0.15136,66068.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502671250,0.20728866,66069.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502671251,0.20728866,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502671746,0.21906872,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502671995,0.21906872,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502672245,0.21906872,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502672498,0.22487706,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502672991,0.22587706,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502673720,0.22687706,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502674450,0.36282969,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502674929,0.36283012,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502675432,0.36283012,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502675657,0.36283012,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502676165,0.22687706,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502677353,0.22688514,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502678523,0.22688514,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502679003,0.51417851,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502679222,0.51417851,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502679434,0.62613856,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502680071,0.49020619,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502680286,0.49020619,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502680495,0.48820619,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502681378,0.33684519,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502681584,0.22488514,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502682003,0.22488514,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502682004,0.22492744,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502682215,0.22492744,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502682646,0.22592744,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502682894,0.22558697,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502683108,0.22558697,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502683317,0.22558697,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502683522,0.37694797,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502683741,0.22558697,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502684870,0.37694797,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502685366,0.51284493,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502686548,0.55136756,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502686765,0.40000656,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502686974,0.36148393,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502687399,0.22558697,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502687669,0.51284493,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502688124,0.37694797,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502688764,0.36148393,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502688974,0.22558697,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502689403,0.36148393,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502693900,0.22558697,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502694137,0.36148393,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502695603,0.22558697,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502696558,0.36148393,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502697253,0.36314193,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502699391,0.51450293,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502700083,0.36314193,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502700865,0.51450293,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502702343,0.37860597,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502702825,0.22724497,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502704900,0.22724497,66067.0,66066.0,0.27924873]
["bitfinex","BTCUSD",1727502705129,0.22724497,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502705130,0.36319778,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502705341,0.51455878,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502705564,0.36319778,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502707109,0.22724497,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502708195,0.22724497,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502708417,0.22724497,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502708867,0.3409364,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502709305,0.22724497,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502709964,0.37860597,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502710611,0.22724497,66067.0,66066.0,0.12788573]
["bitfinex","BTCUSD",1727502711295,0.22724497,66067.0,66066.0,0.36944873]
["bitfinex","BTCUSD",1727502711727,0.22724497,66067.0,66066.0,0.45154873]
["bitfinex","BTCUSD",1727502711949,0.001658,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1727502712191,0.001658,66077.0,66076.0,0.35557523]
["bitfinex","BTCUSD",1727502712402,0.001658,66077.0,66076.0,0.43767523]
["bitfinex","BTCUSD",1727502712643,0.08134103,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1727502712859,0.08134103,66078.0,66077.0,0.0821]
["bitfinex","BTCUSD",1727502712860,0.04534335,66078.0,66077.0,0.0821]
["bitfinex","BTCUSD",1727502713083,0.04534335,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1727502713313,0.001658,66080.0,66079.0,0.15436013]
["bitfinex","BTCUSD",1727502713772,0.001658,66080.0,66079.0,0.31032013]
["bitfinex","BTCUSD",1727502713992,0.001658,66080.0,66079.0,0.307294]
["bitfinex","BTCUSD",1727502714209,0.001658,66080.0,66079.0,0.31032015]
["bitfinex","BTCUSD",1727502714429,0.001658,66080.0,66079.0,0.30932015]
["bitfinex","BTCUSD",1727502714641,0.002658,66080.0,66079.0,0.31132015]
["bitfinex","BTCUSD",1727502714857,0.002658,66080.0,66079.0,0.42033909]
["bitfinex","BTCUSD",1727502715069,0.003658,66080.0,66079.0,0.41731294]
["bitfinex","BTCUSD",1727502716261,0.04527542,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1727502716348,0.001658,66087.0,66086.0,0.151317]
["bitfinex","BTCUSD",1727502716559,0.001658,66087.0,66086.0,0.39643722]
["bitfinex","BTCUSD",1727502717647,0.002658,66087.0,66086.0,0.48153722]
["bitfinex","BTCUSD",1727502717876,0.002658,66087.0,66086.0,0.57073722]
["bitfinex","BTCUSD",1727502718097,0.002658,66087.0,66086.0,0.481567]
["bitfinex","BTCUSD",1727502718316,0.002658,66087.0,66086.0,0.59560223]
["bitfinex","BTCUSD",1727502718774,0.003658,66087.0,66086.0,0.481567]
["bitfinex","BTCUSD",1727502719003,0.003658,66087.0,66086.0,0.59560223]
["bitfinex","BTCUSD",1727502721104,0.003658,66087.0,66086.0,0.42330223]
["bitfinex","BTCUSD",1727502721869,0.002658,66087.0,66086.0,0.42330223]
["bitfinex","BTCUSD",1727502722115,0.001658,66087.0,66086.0,0.42530223]
["bitfinex","BTCUSD",1727502722370,0.001658,66087.0,66086.0,0.42830223]
["bitfinex","BTCUSD",1727502723602,0.001658,66087.0,66086.0,0.42530223]
["bitfinex","BTCUSD",1727502723851,0.001658,66087.0,66086.0,0.16095]
["bitfinex","BTCUSD",1727502724136,0.152973,66087.0,66086.0,0.16395]
["bitfinex","BTCUSD",1727502724380,0.152973,66087.0,66086.0,0.15895]
["bitfinex","BTCUSD",1727502724622,0.16138943,66087.0,66086.0,0.16395]
["bitfinex","BTCUSD",1727502725829,0.3422722,66087.0,66086.0,0.16395]
["bitfinex","BTCUSD",1727502726050,0.65800374,66087.0,66086.0,0.16395]
["bitfinex","BTCUSD",1727502726267,0.54503657,66087.0,66086.0,0.16395]
["bitfinex","BTCUSD",1727502726763,0.75005538,66087.0,66086.0,0.16395]
["bitfinex","BTCUSD",1727502727188,0.64350824,66087.0,66086.0,0.15895]
["bitfinex","BTCUSD",1727502727405,0.64350824,66087.0,66086.0,0.15595]
["bitfinex","BTCUSD",1727502727628,0.65250824,66087.0,66086.0,0.15695]
["bitfinex","BTCUSD",1727502727866,0.65250677,66087.0,66086.0,0.15695]
["bitfinex","BTCUSD",1727502728110,0.65150677,66087.0,66086.0,0.15695]
["bitfinex","BTCUSD",1727502728352,0.65750677,66087.0,66086.0,0.15795]
["bitfinex","BTCUSD",1727502728606,0.80120296,66087.0,66086.0,0.15795]
["bitfinex","BTCUSD",1727502733256,0.80120296,66087.0,66086.0,0.158778]
["bitfinex","BTCUSD",1727502735020,0.82492938,66087.0,66086.0,0.158778]
["bitfinex","BTCUSD",1727502735940,0.68123319,66087.0,66086.0,0.158778]
["bitfinex","BTCUSD",1727502738209,0.65750677,66087.0,66086.0,0.158778]
["bitfinex","BTCUSD",1727502738845,0.151329,66081.0,66080.0,0.2273175]
["bitfinex","BTCUSD",1727502739055,0.21910171,66081.0,66080.0,0.2273175]
["bitfinex","BTCUSD",1727502739283,0.151338,66077.0,66076.0,0.11403523]
["bitfinex","BTCUSD",1727502739883,0.15962859,66077.0,66076.0,0.11403523]
["bitfinex","BTCUSD",1727502741131,0.15962859,66077.0,66076.0,0.006]
["bitfinex","BTCUSD",1727502742643,0.23119428,66077.0,66076.0,0.006]
["bitfinex","BTCUSD",1727502743339,0.24521223,66077.0,66076.0,0.006]
["bitfinex","BTCUSD",1727502743554,0.53510521,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1727502743772,0.15136,66068.0,66065.0,0.11403523]
["bitfinex","BTCUSD",1727502743987,0.302701,66072.0,66065.0,0.11403523]
["bitfinex","BTCUSD",1727502743988,0.151355,66070.0,66065.0,0.11403523]
["bitfinex","BTCUSD",1727502744199,0.19654049,66072.0,66069.0,0.11403523]
["bitfinex","BTCUSD",1727502744464,0.04518949,66072.0,66069.0,0.11403523]
["bitfinex","BTCUSD",1727502744938,0.04518949,66072.0,66071.0,0.151352]
["bitfinex","BTCUSD",1727502745150,0.04518949,66074.0,66071.0,0.151352]
["bitfinex","BTCUSD",1727502745362,0.04518949,66074.0,66073.0,0.11403523]
["bitfinex","BTCUSD",1727502746048,0.21912824,66075.0,66073.0,0.11403523]
["bitfinex","BTCUSD",1727502746259,0.04519731,66074.0,66073.0,0.11403523]
["bitfinex","BTCUSD",1727502746469,0.04519976,66074.0,66073.0,0.11403523]
["bitfinex","BTCUSD",1727502746891,0.19654376,66075.0,66073.0,0.11403523]
["bitfinex","BTCUSD",1727502747121,0.04519976,66075.0,66073.0,0.11603523]
["bitfinex","BTCUSD",1727502747832,0.19654076,66076.0,66073.0,0.11403523]
["bitfinex","BTCUSD",1727502748046,0.04519976,66075.0,66073.0,0.11403523]
["bitfinex","BTCUSD",1727502748711,0.1129994,66076.0,66073.0,0.11403523]
["bitfinex","BTCUSD",1727502748946,0.04519976,66075.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727502749157,0.04519976,66074.0,66070.0,0.0802]
["bitfinex","BTCUSD",1727502749375,0.04519976,66074.0,66073.0,0.001]
["bitfinex","BTCUSD",1727502749793,0.04519976,66074.0,66071.0,0.151351]
["bitfinex","BTCUSD",1727502750030,0.19654276,66075.0,66073.0,0.11403523]
["bitfinex","BTCUSD",1727502750267,0.06779964,66074.0,66073.0,0.11403523]
["bitfinex","BTCUSD",1727502750490,0.0452143,66074.0,66073.0,0.11403523]
["bitfinex","BTCUSD",1727502750746,0.04521445,66074.0,66073.0,0.11403523]
["bitfinex","BTCUSD",1727502750961,0.04521445,66074.0,66073.0,0.002]
["bitfinex","BTCUSD",1727502750962,0.6196095,66074.0,66073.0,0.002]
["bitfinex","BTCUSD",1727502751168,0.61582597,66074.0,66073.0,0.002]
["bitfinex","BTCUSD",1727502751400,0.151359,66068.0,66067.0,0.2273175]
["bitfinex","BTCUSD",1727502751844,0.151361,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502752058,0.35568947,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502752278,0.35190516,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502754115,0.35640538,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502754537,0.36340538,66067.0,66066.0,0.0148505]
["bitfinex","BTCUSD",1727502754967,0.45411921,66067.0,66066.0,0.0148505]
["bitfinex","BTCUSD",1727502755183,0.012,66067.0,66066.0,0.0148505]
["bitfinex","BTCUSD",1727502756024,0.007,66067.0,66066.0,0.0148505]
["bitfinex","BTCUSD",1727502756237,0.07478138,66067.0,66066.0,0.18935438]
["bitfinex","BTCUSD",1727502756442,0.007,66067.0,66066.0,0.18935438]
["bitfinex","BTCUSD",1727502756872,0.005,66067.0,66066.0,0.18835438]
["bitfinex","BTCUSD",1727502757352,0.005,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502757353,0.60313007,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502757604,0.55270472,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502757821,0.43673575,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502758491,0.44614626,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502764866,0.36314626,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502765487,0.36253601,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502766764,0.50915074,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502767657,0.36253601,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502769416,0.21117501,66067.0,66066.0,0.0138505]
["bitfinex","BTCUSD",1727502769633,0.30157142,66067.0,66066.0,0.43251738]
["bitfinex","BTCUSD",1727502769851,0.01141051,66067.0,66066.0,0.43251738]
["bitfinex","BTCUSD",1727502770059,0.07920937,66067.0,66066.0,0.43251738]
["bitfinex","BTCUSD",1727502770273,0.06979886,66067.0,66066.0,0.43251738]
["bitfinex","BTCUSD",1727502770523,0.07915411,66067.0,66066.0,0.28115438]
["bitfinex","BTCUSD",1727502771163,0.01135525,66067.0,66066.0,0.28115438]
["bitfinex","BTCUSD",1727502771372,0.30225689,66067.0,66066.0,0.28115438]
["bitfinex","BTCUSD",1727502771585,0.21186048,66067.0,66066.0,0.28115438]
["bitfinex","BTCUSD",1727502772025,0.21189366,66067.0,66066.0,0.27615438]
["bitfinex","BTCUSD",1727502772248,0.01135525,66067.0,66066.0,0.27615438]
["bitfinex","BTCUSD",1727502772501,0.30230561,66067.0,66066.0,0.27615438]
["bitfinex","BTCUSD",1727502773261,0.45366661,66067.0,66066.0,0.18335438]
["bitfinex","BTCUSD",1727502773509,0.45020662,66067.0,66066.0,0.18335438]
["bitfinex","BTCUSD",1727502774594,0.56319816,66067.0,66066.0,0.18335438]
["bitfinex","BTCUSD",1727502774823,0.56319816,66067.0,66066.0,0.0088505]
["bitfinex","BTCUSD",1727502774824,0.41183716,66067.0,66066.0,0.0088505]
["bitfinex","BTCUSD",1727502775035,0.32489171,66067.0,66066.0,0.0088505]
["bitfinex","BTCUSD",1727502775285,0.47625271,66067.0,66066.0,0.0088505]
["bitfinex","BTCUSD",1727502777295,0.36320669,66067.0,66066.0,0.0088505]
["bitfinex","BTCUSD",1727502778758,0.47628687,66067.0,66066.0,0.0088505]
["bitfinex","BTCUSD",1727502778965,0.47628658,66067.0,66066.0,0.0088505]
["bitfinex","BTCUSD",1727502779161,0.60623306,66067.0,66066.0,0.0088505]
["bitfinex","BTCUSD",1727502779367,0.49315317,66067.0,66066.0,0.0088505]
["bitfinex","BTCUSD",1727502779844,0.36320669,66067.0,66066.0,0.0088505]
["bitfinex","BTCUSD",1727502781327,0.36320669,66067.0,66066.0,0.0096785]
["bitfinex","BTCUSD",1727502783127,0.36369033,66067.0,66066.0,0.0096785]
["bitfinex","BTCUSD",1727502783790,0.21232933,66067.0,66066.0,0.0096785]
["bitfinex","BTCUSD",1727502784222,0.36369033,66067.0,66066.0,0.0096785]
["bitfinex","BTCUSD",1727502785160,0.21232933,66067.0,66066.0,0.0096785]
["bitfinex","BTCUSD",1727502785601,0.36369033,66067.0,66066.0,0.0096785]
["bitfinex","BTCUSD",1727502786002,0.21232933,66067.0,66066.0,0.0096785]
["bitfinex","BTCUSD",1727502786689,0.21232933,66067.0,66066.0,0.27557644]
["bitfinex","BTCUSD",1727502790596,0.07932797,66067.0,66066.0,0.35377644]
["bitfinex","BTCUSD",1727502790832,0.01135525,66067.0,66066.0,0.35377644]
["bitfinex","BTCUSD",1727502791107,0.01135525,66067.0,66066.0,0.44747644]
["bitfinex","BTCUSD",1727502791581,0.00935525,66067.0,66066.0,0.44747644]
["bitfinex","BTCUSD",1727502791805,0.00935525,66067.0,66066.0,0.58621258]
["bitfinex","BTCUSD",1727502791806,0.01035525,66067.0,66066.0,0.58621258]
["bitfinex","BTCUSD",1727502792023,0.11494119,66073.0,66066.0,0.29911344]
["bitfinex","BTCUSD",1727502792024,0.04531576,66072.0,66066.0,0.29911344]
["bitfinex","BTCUSD",1727502792244,0.001656,66073.0,66072.0,0.32325]
["bitfinex","BTCUSD",1727502792495,0.001656,66073.0,66072.0,0.32225]
["bitfinex","BTCUSD",1727502792715,0.00949685,66073.0,66072.0,0.37091424]
["bitfinex","BTCUSD",1727502793363,0.001656,66073.0,66072.0,0.37091424]
["bitfinex","BTCUSD",1727502793835,0.001656,66073.0,66072.0,0.32125]
["bitfinex","BTCUSD",1727502794077,0.002656,66073.0,66072.0,0.32125]
["bitfinex","BTCUSD",1727502794530,0.001656,66073.0,66072.0,0.32125]
["bitfinex","BTCUSD",1727502794762,0.001656,66073.0,66072.0,0.32625]
["bitfinex","BTCUSD",1727502794977,0.002656,66073.0,66072.0,0.32625]
["bitfinex","BTCUSD",1727502802150,0.002656,66073.0,66072.0,0.46712955]
["bitfinex","BTCUSD",1727502802389,0.002656,66073.0,66072.0,0.32625]
["bitfinex","BTCUSD",1727502805425,0.002656,66073.0,66072.0,0.327078]
["bitfinex","BTCUSD",1727502811151,0.001656,66073.0,66072.0,0.327078]
["bitfinex","BTCUSD",1727502812014,0.001656,66073.0,66072.0,0.322078]
["bitfinex","BTCUSD",1727502812229,0.003656,66073.0,66072.0,0.44654828]
["bitfinex","BTCUSD",1727502812654,0.002656,66073.0,66072.0,0.43754828]
["bitfinex","BTCUSD",1727502812879,0.003656,66073.0,66072.0,0.44854828]
["bitfinex","BTCUSD",1727502813501,0.002656,66073.0,66072.0,0.44754828]
["bitfinex","BTCUSD",1727502813954,0.003656,66073.0,66072.0,0.45954828]
["bitfinex","BTCUSD",1727502814921,0.003656,66073.0,66072.0,0.59631841]
["bitfinex","BTCUSD",1727502815578,0.003656,66073.0,66072.0,0.45954828]
["bitfinex","BTCUSD",1727502820576,0.003656,66073.0,66072.0,0.175178]
["bitfinex","BTCUSD",1727502820801,0.003656,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502824881,0.003656,66073.0,66072.0,0.29267487]
["bitfinex","BTCUSD",1727502828006,0.003656,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502835296,0.01158946,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502835526,0.003656,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502835756,0.05687835,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502836288,0.0795228,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502837218,0.21519012,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502838215,0.30576791,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502838453,0.30598371,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502840098,0.21540592,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502840534,0.30598371,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502840750,0.30594804,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502842049,0.30601609,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502842265,0.30603683,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502842920,0.30601407,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502843146,0.01158946,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502843605,0.003656,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502844733,0.0033155,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502844938,0.21493404,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502845608,0.30573221,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502846296,0.21493404,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502846511,0.30573221,66073.0,66072.0,0.38554828]
["bitfinex","BTCUSD",1727502848132,0.30573141,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502848379,0.21493404,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502849091,0.30573023,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502849603,0.30573124,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502850085,0.21493404,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502850718,0.10205051,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502850963,0.01125537,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502851432,0.1020514,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502851651,0.21493404,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502852123,0.10205048,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502852356,0.30572967,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502852572,0.01125537,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502852851,0.30578064,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502853071,0.29784077,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502853294,0.30575398,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502854766,0.30575398,66073.0,66072.0,0.41902841]
["bitfinex","BTCUSD",1727502855012,0.21495835,66073.0,66072.0,0.41902841]
["bitfinex","BTCUSD",1727502855252,0.01122871,66073.0,66072.0,0.41902841]
["bitfinex","BTCUSD",1727502855491,0.07932726,66073.0,66072.0,0.41902841]
["bitfinex","BTCUSD",1727502855709,0.07141405,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502855956,0.0033155,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502856173,0.0714121,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502856382,0.07141225,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502857032,0.0033155,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502857250,0.07141225,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502857461,0.07141307,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502857667,0.0798472,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502857882,0.07141307,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502858097,0.01176938,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502858325,0.07141307,66073.0,66072.0,0.41902841]
["bitfinex","BTCUSD",1727502858537,0.05716839,66073.0,66072.0,0.59082841]
["bitfinex","BTCUSD",1727502858746,0.01176938,66073.0,66072.0,0.59082841]
["bitfinex","BTCUSD",1727502859199,0.0033155,66073.0,66072.0,0.59082841]
["bitfinex","BTCUSD",1727502861831,0.07141307,66073.0,66072.0,0.59082841]
["bitfinex","BTCUSD",1727502862051,0.07141307,66073.0,66072.0,0.46144828]
["bitfinex","BTCUSD",1727502863702,0.07141377,66073.0,66072.0,0.46144828]
["bitfinex","BTCUSD",1727502863938,0.0033155,66073.0,66072.0,0.46144828]
["bitfinex","BTCUSD",1727502864184,0.07141377,66073.0,66072.0,0.46144828]
["bitfinex","BTCUSD",1727502864921,0.0033155,66073.0,66072.0,0.46144828]
["bitfinex","BTCUSD",1727502865152,0.0033155,66073.0,66072.0,0.59840841]
["bitfinex","BTCUSD",1727502866579,0.07141377,66073.0,66072.0,0.59840841]
["bitfinex","BTCUSD",1727502867791,0.04871296,66073.0,66072.0,0.59840841]
["bitfinex","BTCUSD",1727502867999,0.0033155,66073.0,66072.0,0.59840841]
["bitfinex","BTCUSD",1727502868241,0.01176444,66073.0,66072.0,0.59840841]
["bitfinex","BTCUSD",1727502868482,0.0033155,66073.0,66072.0,0.59840841]
["bitfinex","BTCUSD",1727502868938,0.04871239,66073.0,66072.0,0.46144828]
["bitfinex","BTCUSD",1727502869181,0.0033155,66073.0,66072.0,0.48444828]
["bitfinex","BTCUSD",1727502869446,0.05714761,66073.0,66072.0,0.48444828]
["bitfinex","BTCUSD",1727502869676,0.0033155,66073.0,66072.0,0.62440841]
["bitfinex","BTCUSD",1727502869893,0.01177063,66073.0,66072.0,0.62440841]
["bitfinex","BTCUSD",1727502870111,0.05716861,66073.0,66072.0,0.62440841]
["bitfinex","BTCUSD",1727502870549,0.01177063,66073.0,66072.0,0.62440841]
["bitfinex","BTCUSD",1727502870778,0.05716861,66073.0,66072.0,0.369978]
["bitfinex","BTCUSD",1727502871004,0.05716861,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502871225,0.01177063,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502874324,0.07986591,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502874541,0.07986591,66073.0,66072.0,0.175178]
["bitfinex","BTCUSD",1727502874542,0.21513062,66073.0,66072.0,0.175178]
["bitfinex","BTCUSD",1727502874755,0.30592433,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502875931,0.01177063,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502876333,0.0033155,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502876544,0.29732322,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502876970,0.30579316,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502877513,0.01178544,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502877932,0.0033155,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502878380,0.29735462,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502878842,0.30582456,66073.0,66072.0,0.28964828]
["bitfinex","BTCUSD",1727502881116,0.40202456,66073.0,66072.0,0.175178]
["bitfinex","BTCUSD",1727502881332,0.38884203,66073.0,66072.0,0.023828]
["bitfinex","BTCUSD",1727502883277,0.38884203,66073.0,66072.0,0.175178]
["bitfinex","BTCUSD",1727502883477,0.54018903,66073.0,66072.0,0.023828]
["bitfinex","BTCUSD",1727502883759,0.38884203,66073.0,66072.0,0.023828]
["bitfinex","BTCUSD",1727502887193,0.81487851,66073.0,66072.0,0.023828]
["bitfinex","BTCUSD",1727502887595,0.72413769,66073.0,66072.0,0.023828]
["bitfinex","BTCUSD",1727502888031,0.69940823,66073.0,66072.0,0.011828]
["bitfinex","BTCUSD",1727502888804,0.69940823,66073.0,66072.0,0.007828]
["bitfinex","BTCUSD",1727502889042,0.81387851,66073.0,66072.0,0.007828]
["bitfinex","BTCUSD",1727502889648,0.81387851,66073.0,66072.0,0.011828]
["bitfinex","BTCUSD",1727502890212,0.81287851,66073.0,66072.0,0.004828]
["bitfinex","BTCUSD",1727502890643,0.81387851,66073.0,66072.0,0.00303793]
["bitfinex","BTCUSD",1727502894800,0.83505304,66073.0,66072.0,0.00303793]
["bitfinex","BTCUSD",1727502895012,0.69940823,66073.0,66072.0,0.00303793]
["bitfinex","BTCUSD",1727502895966,0.83502468,66073.0,66072.0,0.00303793]
["bitfinex","BTCUSD",1727502896225,0.835023,66073.0,66072.0,0.00303793]
["bitfinex","BTCUSD",1727502896473,0.83501207,66073.0,66072.0,0.00303793]
["bitfinex","BTCUSD",1727502897871,0.69940823,66073.0,66072.0,0.00303793]
["bitfinex","BTCUSD",1727502898330,0.63918903,66073.0,66072.0,0.00303793]
["bitfinex","BTCUSD",1727502899434,0.63918903,66073.0,66072.0,0.00386593]
["bitfinex","BTCUSD",1727502900102,0.63614029,66073.0,66072.0,0.00386593]
["bitfinex","BTCUSD",1727502900754,0.63614029,66073.0,66066.0,0.0096785]
["bitfinex","BTCUSD",1727502900755,0.151361,66067.0,66066.0,0.0096785]
["bitfinex","BTCUSD",1727502901264,0.16019184,66067.0,66066.0,0.0096785]
["bitfinex","BTCUSD",1727502901483,0.25056206,66067.0,66066.0,0.0096785]
["bitfinex","BTCUSD",1727502901754,0.22796845,66067.0,66066.0,0.0096785]
["bitfinex","BTCUSD",1727502902005,0.22896845,66067.0,66066.0,0.0136785]
["bitfinex","BTCUSD",1727502902689,0.07760448,66067.0,66066.0,0.0136785]
["bitfinex","BTCUSD",1727502902941,0.01083084,66067.0,66066.0,0.28951178]
["bitfinex","BTCUSD",1727502907885,0.002,66067.0,66066.0,0.28951178]
["bitfinex","BTCUSD",1727502908941,0.002,66067.0,66066.0,0.46951178]
["bitfinex","BTCUSD",1727502917610,0.002,66067.0,66066.0,0.38691178]
["bitfinex","BTCUSD",1727502917825,0.002,66067.0,66066.0,0.28951178]
["bitfinex","BTCUSD",1727502918961,0.01080056,66067.0,66066.0,0.28951178]
["bitfinex","BTCUSD",1727502919392,0.002,66067.0,66066.0,0.28951178]
["bitfinex","BTCUSD",1727502919814,0.01080687,66067.0,66066.0,0.28951178]
["bitfinex","BTCUSD",1727502920515,0.05599504,66067.0,66066.0,0.28951178]
["bitfinex","BTCUSD",1727502920945,0.01080687,66067.0,66066.0,0.28951178]
["bitfinex","BTCUSD",1727502921849,0.05599504,66067.0,66066.0,0.28951178]
["bitfinex","BTCUSD",1727502922319,0.01080687,66067.0,66066.0,0.28951178]
["bitfinex","BTCUSD",1727502925157,0.05609874,66067.0,66066.0,0.28951178]
["bitfinex","BTCUSD",1727502925587,0.01080687,66067.0,66066.0,0.28951178]
["bitfinex","BTCUSD",1727502927149,0.05609874,66067.0,66066.0,0.28951178]
["bitfinex","BTCUSD",1727502927603,0.05610206,66067.0,66066.0,0.28951178]
["bitfinex","BTCUSD",1727502927829,0.01080687,66067.0,66066.0,0.28951178]
["bitfinex","BTCUSD",1727502928045,0.01080687,66067.0,66066.0,0.29253882]
["bitfinex","BTCUSD",1727502928260,0.01080687,66067.0,66066.0,0.38973882]
["bitfinex","BTCUSD",1727502928469,0.01080687,66067.0,66066.0,0.38671178]
["bitfinex","BTCUSD",1727502928687,0.01080687,66067.0,66066.0,0.46351178]
["bitfinex","BTCUSD",1727502929980,0.01080687,66067.0,66066.0,0.60085166]
["bitfinex","BTCUSD",1727502930231,0.002,66067.0,66066.0,0.60085166]
["bitfinex","BTCUSD",1727502931572,0.002,66067.0,66066.0,0.46351178]
["bitfinex","BTCUSD",1727502932452,0.002,66067.0,66066.0,0.48651178]
["bitfinex","BTCUSD",1727502933309,0.001,66067.0,66066.0,0.48251178]
["bitfinex","BTCUSD",1727502933552,0.002,66067.0,66066.0,0.48351178]
["bitfinex","BTCUSD",1727502933764,0.001,66067.0,66066.0,0.47351178]
["bitfinex","BTCUSD",1727502934186,0.002,66067.0,66066.0,0.48451178]
["bitfinex","BTCUSD",1727502934396,0.001,66067.0,66066.0,0.47351178]
["bitfinex","BTCUSD",1727502934612,0.001,66067.0,66066.0,0.61365166]
["bitfinex","BTCUSD",1727502934856,0.002,66067.0,66066.0,0.62465166]
["bitfinex","BTCUSD",1727502935071,0.001656,66072.0,66071.0,0.151352]
["bitfinex","BTCUSD",1727502935297,0.001656,66072.0,66071.0,0.44484892]
["bitfinex","BTCUSD",1727502935511,0.001656,66072.0,66071.0,0.44182228]
["bitfinex","BTCUSD",1727502935931,0.001656,66072.0,66071.0,0.49987156]
["bitfinex","BTCUSD",1727502936146,0.001656,66072.0,66071.0,0.44182228]
["bitfinex","BTCUSD",1727502936797,0.001656,66072.0,66071.0,0.45582228]
["bitfinex","BTCUSD",1727502936798,0.002656,66072.0,66071.0,0.45582228]
["bitfinex","BTCUSD",1727502937011,0.002656,66072.0,66071.0,0.46982228]
["bitfinex","BTCUSD",1727502940979,0.002656,66072.0,66071.0,0.49282228]
["bitfinex","BTCUSD",1727502941665,0.002656,66072.0,66071.0,0.378352]
["bitfinex","BTCUSD",1727502941874,0.002656,66072.0,66071.0,0.49282228]
["bitfinex","BTCUSD",1727502942297,0.002656,66072.0,66071.0,0.63478136]
["bitfinex","BTCUSD",1727502942731,0.002656,66072.0,66071.0,0.49282228]
["bitfinex","BTCUSD",1727502958353,0.002656,66072.0,66071.0,0.49365028]
["bitfinex","BTCUSD",1727502961600,0.002656,66072.0,66071.0,0.37918]
["bitfinex","BTCUSD",1727502961808,0.002656,66072.0,66071.0,0.49365028]
["bitfinex","BTCUSD",1727502962270,0.002656,66072.0,66071.0,0.41745028]
["bitfinex","BTCUSD",1727502968113,0.002656,66072.0,66071.0,0.30298]
["bitfinex","BTCUSD",1727502968547,0.002656,66072.0,66071.0,0.41745028]
["bitfinex","BTCUSD",1727502970692,0.002656,66072.0,66071.0,0.55970216]
["bitfinex","BTCUSD",1727502971137,0.002656,66072.0,66071.0,0.31765028]
["bitfinex","BTCUSD",1727502977724,0.0116215,66072.0,66071.0,0.31765028]
["bitfinex","BTCUSD",1727502978238,0.002656,66072.0,66071.0,0.31765028]
["bitfinex","BTCUSD",1727502978477,0.04801189,66072.0,66071.0,0.31765028]
["bitfinex","BTCUSD",1727502978732,0.05697739,66072.0,66071.0,0.31765028]
["bitfinex","BTCUSD",1727502979235,0.0116215,66072.0,66071.0,0.31765028]
["bitfinex","BTCUSD",1727502980126,0.335339,66072.0,66071.0,0.18018]
["bitfinex","BTCUSD",1727502980343,0.39034391,66072.0,66071.0,0.028828]
["bitfinex","BTCUSD",1727502980823,0.39034391,66072.0,66071.0,0.18018]
["bitfinex","BTCUSD",1727502981049,0.38934391,66072.0,66071.0,0.16618]
["bitfinex","BTCUSD",1727502981506,0.38934391,66072.0,66071.0,0.17718]
["bitfinex","BTCUSD",1727502981507,0.39034391,66072.0,66071.0,0.17718]
["bitfinex","BTCUSD",1727502981947,0.38934391,66072.0,66071.0,0.15218]
["bitfinex","BTCUSD",1727502982161,0.39134391,66072.0,66071.0,0.17118]
["bitfinex","BTCUSD",1727502983531,0.39034391,66072.0,66071.0,0.16218]
["bitfinex","BTCUSD",1727502983761,0.39034391,66072.0,66071.0,0.010828]
["bitfinex","BTCUSD",1727502983985,0.39034391,66072.0,66071.0,0.007828]
["bitfinex","BTCUSD",1727502983986,0.54169391,66072.0,66071.0,0.007828]
["bitfinex","BTCUSD",1727502984225,0.67776158,66072.0,66071.0,0.015828]
["bitfinex","BTCUSD",1727502984447,0.54269391,66072.0,66071.0,0.019828]
["bitfinex","BTCUSD",1727502984662,0.83501186,66072.0,66071.0,0.011828]
["bitfinex","BTCUSD",1727502984876,0.83401186,66072.0,66071.0,0.011828]
["bitfinex","BTCUSD",1727502985108,0.69908197,66072.0,66071.0,0.017828]
["bitfinex","BTCUSD",1727502985774,0.54269391,66072.0,66071.0,0.017828]
["bitfinex","BTCUSD",1727502986009,0.39134391,66072.0,66071.0,0.13229828]
["bitfinex","BTCUSD",1727502986236,0.21594391,66072.0,66071.0,0.28365028]
["bitfinex","BTCUSD",1727502986887,0.08056923,66072.0,66071.0,0.28365028]
["bitfinex","BTCUSD",1727502987158,0.0126215,66072.0,66071.0,0.28365028]
["bitfinex","BTCUSD",1727502989916,0.0126215,66072.0,66071.0,0.28749613]
["bitfinex","BTCUSD",1727502991210,0.003656,66072.0,66071.0,0.28749613]
["bitfinex","BTCUSD",1727502991630,0.002656,66072.0,66071.0,0.28149613]
["bitfinex","BTCUSD",1727502992055,0.002656,66072.0,66071.0,0.28749613]
["bitfinex","BTCUSD",1727502992056,0.003656,66072.0,66071.0,0.28749613]
["bitfinex","BTCUSD",1727502992265,0.003656,66072.0,66071.0,0.27649613]
["bitfinex","BTCUSD",1727502992266,0.00998689,66072.0,66071.0,0.27649613]
["bitfinex","BTCUSD",1727502993172,0.06794286,66076.0,66071.0,0.57069102]
["bitfinex","BTCUSD",1727502993173,0.05632678,66076.0,66071.0,0.57069102]
["bitfinex","BTCUSD",1727502993392,0.40686706,66099.0,66071.0,0.57069102]
["bitfinex","BTCUSD",1727502993393,0.2289755,66087.0,66082.0,0.023]
["bitfinex","BTCUSD",1727502993670,0.2289755,66087.0,66086.0,0.26478728]
["bitfinex","BTCUSD",1727502993888,0.2289755,66087.0,66086.0,0.26781331]
["bitfinex","BTCUSD",1727502994110,0.001658,66087.0,66086.0,0.34362924]
["bitfinex","BTCUSD",1727502994343,0.001658,66087.0,66086.0,0.33960321]
["bitfinex","BTCUSD",1727502995195,0.003658,66087.0,66086.0,0.35160321]
["bitfinex","BTCUSD",1727502995453,0.002658,66087.0,66086.0,0.35160321]
["bitfinex","BTCUSD",1727502995734,0.002658,66087.0,66086.0,0.23713293]
["bitfinex","BTCUSD",1727502995984,0.002658,66087.0,66086.0,0.36560321]
["bitfinex","BTCUSD",1727502997645,0.002658,66087.0,66086.0,0.28878728]
["bitfinex","BTCUSD",1727502997855,0.002658,66087.0,66086.0,0.29181304]
["bitfinex","BTCUSD",1727502998500,0.002658,66087.0,66086.0,0.28878728]
["bitfinex","BTCUSD",1727502999951,0.002658,66087.0,66086.0,0.29181305]
["bitfinex","BTCUSD",1727503000691,0.002658,66087.0,66086.0,0.29577085]
["bitfinex","BTCUSD",1727503001549,0.002658,66087.0,66086.0,0.43591293]
["bitfinex","BTCUSD",1727503001758,0.002658,66087.0,66086.0,0.43288716]
["bitfinex","BTCUSD",1727503008956,0.002658,66087.0,66086.0,0.45588716]
["bitfinex","BTCUSD",1727503011077,0.002658,66087.0,66086.0,0.8823751]
["bitfinex","BTCUSD",1727503014051,0.002658,66087.0,66086.0,0.8843751]
["bitfinex","BTCUSD",1727503021570,0.002658,66087.0,66086.0,0.8823751]
["bitfinex","BTCUSD",1727503021794,0.002658,66087.0,66086.0,0.8843751]
["bitfinex","BTCUSD",1727503022282,0.002658,66087.0,66086.0,0.8823751]
["bitfinex","BTCUSD",1727503022499,0.002658,66087.0,66086.0,0.8843751]
["bitfinex","BTCUSD",1727503029330,0.002658,66087.0,66086.0,0.8852031]
["bitfinex","BTCUSD",1727503039068,0.002658,66087.0,66086.0,0.57886102]
["bitfinex","BTCUSD",1727503042417,0.002658,66087.0,66086.0,0.57686102]
["bitfinex","BTCUSD",1727503043393,0.002658,66087.0,66086.0,0.57186102]
["bitfinex","BTCUSD",1727503043835,0.002658,66087.0,66086.0,0.57686102]
["bitfinex","BTCUSD",1727503044783,0.002658,66087.0,66086.0,0.57186102]
["bitfinex","BTCUSD",1727503044998,0.002658,66087.0,66086.0,0.57686102]
["bitfinex","BTCUSD",1727503048767,0.002658,66087.0,66086.0,0.57186102]
["bitfinex","BTCUSD",1727503048967,0.002658,66087.0,66086.0,0.57686102]
["bitfinex","BTCUSD",1727503049180,0.002658,66087.0,66086.0,0.2791028]
["bitfinex","BTCUSD",1727503049384,0.002658,66087.0,66086.0,0.39357308]
["bitfinex","BTCUSD",1727503050181,0.002658,66087.0,66086.0,0.2791028]
["bitfinex","BTCUSD",1727503050391,0.002658,66087.0,66086.0,0.41657308]
["bitfinex","BTCUSD",1727503058938,0.002658,66087.0,66086.0,0.3021028]
["bitfinex","BTCUSD",1727503059147,0.002658,66087.0,66086.0,0.41657308]
["bitfinex","BTCUSD",1727503067097,0.002658,66087.0,66086.0,0.3021028]
["bitfinex","BTCUSD",1727503067387,0.002658,66087.0,66086.0,0.41959899]
["bitfinex","BTCUSD",1727503067593,0.002658,66087.0,66086.0,0.41657308]
["bitfinex","BTCUSD",1727503068044,0.002658,66087.0,66086.0,0.55572539]
["bitfinex","BTCUSD",1727503068269,0.002658,66087.0,66086.0,0.71301333]
["bitfinex","BTCUSD",1727503068495,0.002658,66087.0,66086.0,0.71101333]
["bitfinex","BTCUSD",1727503070672,0.002658,66087.0,66086.0,0.71301333]
["bitfinex","BTCUSD",1727503070926,0.2273175,66098.0,66097.0,0.28876228]
["bitfinex","BTCUSD",1727503071429,0.001656,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1727503071656,0.001656,66100.0,66099.0,0.17731345]
["bitfinex","BTCUSD",1727503072401,0.001656,66100.0,66099.0,0.174288]
["bitfinex","BTCUSD",1727503073617,0.001656,66100.0,66099.0,0.185288]
["bitfinex","BTCUSD",1727503073847,0.001656,66100.0,66099.0,0.184288]
["bitfinex","BTCUSD",1727503074824,0.001656,66100.0,66099.0,0.32624391]
["bitfinex","BTCUSD",1727503076233,0.001656,66100.0,66099.0,0.197288]
["bitfinex","BTCUSD",1727503076466,0.001656,66100.0,66099.0,0.20110719]
["bitfinex","BTCUSD",1727503088707,0.001656,66100.0,66099.0,0.20193519]
["bitfinex","BTCUSD",1727503091662,0.001656,66100.0,66099.0,0.31640547]
["bitfinex","BTCUSD",1727503091881,0.001656,66100.0,66099.0,0.20193519]
["bitfinex","BTCUSD",1727503092090,0.001656,66100.0,66099.0,0.31640547]
["bitfinex","BTCUSD",1727503093208,0.098056,66100.0,66099.0,0.31640547]
["bitfinex","BTCUSD",1727503098956,0.001656,66100.0,66099.0,0.31640547]
["bitfinex","BTCUSD",1727503108134,0.001656,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503111748,0.04707501,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503112693,0.04707501,66100.0,66099.0,0.44922242]
["bitfinex","BTCUSD",1727503113940,0.04707501,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503114693,0.06978452,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503115186,0.06981889,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503119412,0.001656,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503119852,0.06981845,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503120064,0.001656,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503120290,0.06981783,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503121398,0.06981745,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503122084,0.06981703,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503122321,0.001656,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503122521,0.0698172,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503122757,0.001656,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503122985,0.06981778,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503123708,0.0698187,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503126278,0.001656,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503126973,0.06981883,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503129100,0.06981917,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503129857,0.06981917,66100.0,66099.0,0.44806242]
["bitfinex","BTCUSD",1727503131102,0.06981917,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503131815,0.06981926,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503132275,0.001656,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503132517,0.06982031,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503133273,0.06981967,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503134466,0.001656,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503134694,0.06982182,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503134934,0.04710211,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503135159,0.06982163,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503139144,0.06982163,66100.0,66099.0,0.20243519]
["bitfinex","BTCUSD",1727503139375,0.06982163,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503142911,0.06982213,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503145427,0.04710118,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503145647,0.001656,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503146096,0.06982213,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503147638,0.06982239,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503150995,0.001656,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503154658,0.06982239,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503155543,0.001656,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503156017,0.06982239,66100.0,66099.0,0.31690547]
["bitfinex","BTCUSD",1727503156469,0.06982239,66100.0,66099.0,0.31682169]
["bitfinex","BTCUSD",1727503157373,0.06982595,66100.0,66099.0,0.31682169]
["bitfinex","BTCUSD",1727503158221,0.001656,66100.0,66099.0,0.31682169]
["bitfinex","BTCUSD",1727503158857,0.04710274,66100.0,66099.0,0.31682169]
["bitfinex","BTCUSD",1727503159066,0.001656,66100.0,66099.0,0.31682169]
["bitfinex","BTCUSD",1727503159281,0.04710214,66100.0,66099.0,0.31682169]
["bitfinex","BTCUSD",1727503159488,0.001656,66100.0,66099.0,0.31682169]
["bitfinex","BTCUSD",1727503160170,0.06982595,66100.0,66099.0,0.31682169]
["bitfinex","BTCUSD",1727503160576,0.001656,66100.0,66099.0,0.31682169]
["bitfinex","BTCUSD",1727503160812,0.06982595,66100.0,66099.0,0.20235141]
["bitfinex","BTCUSD",1727503161028,0.06982595,66100.0,66099.0,0.31682169]
["bitfinex","BTCUSD",1727503162169,0.001656,66100.0,66099.0,0.20235141]
["bitfinex","BTCUSD",1727503162392,0.18033823,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503162618,0.37521835,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503165771,0.4887509,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503166222,0.37521835,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503166438,0.4887509,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503166871,0.48868336,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503170217,0.5375517,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503171540,0.42402916,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503174863,0.53750676,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503175570,0.31373842,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503175804,0.20026082,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503176020,0.09243301,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503176241,0.29103783,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503176457,0.2909698,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503178832,0.001656,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503178959,0.20027743,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503179172,0.2910527,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503179401,0.20027743,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503179624,0.09242653,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503179838,0.29085511,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503181294,0.29096715,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503181715,0.06973496,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503181921,0.001656,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503182132,0.09242564,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503182342,0.2002664,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503182558,0.29100322,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503182775,0.2910023,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503182985,0.29100185,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503183195,0.20023408,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503183400,0.291002,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503183830,0.29100171,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503184301,0.46490171,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503184918,0.37413408,66100.0,66099.0,0.17553222]
["bitfinex","BTCUSD",1727503185752,0.37413408,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503185960,0.37413408,66100.0,66099.0,0.176616]
["bitfinex","BTCUSD",1727503186168,0.37395285,66100.0,66099.0,0.176616]
["bitfinex","BTCUSD",1727503186399,0.38956382,66100.0,66099.0,0.176616]
["bitfinex","BTCUSD",1727503186639,0.4572624,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503187297,0.38956382,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503190653,0.37395285,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503190869,0.38960906,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503191306,0.38960916,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503191947,0.21570916,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503193041,0.32912186,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503194215,0.31346555,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503194436,0.3291562,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503195521,0.32924484,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503195973,0.48052984,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503196172,0.5371128,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503197547,0.52142215,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503197780,0.53715573,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503199105,0.38587073,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503199349,0.53715573,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503199991,0.38587073,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503200203,0.53715573,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503201158,0.38579613,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503201378,0.30949613,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503201592,0.21579613,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503202730,0.21579613,66100.0,66099.0,0.176616]
["bitfinex","BTCUSD",1727503203450,0.31396594,66100.0,66099.0,0.176616]
["bitfinex","BTCUSD",1727503204582,0.32960794,66100.0,66099.0,0.176616]
["bitfinex","BTCUSD",1727503205029,0.21614613,66100.0,66099.0,0.176616]
["bitfinex","BTCUSD",1727503205277,0.37772431,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503205505,0.34053442,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503207170,0.47668859,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503207638,0.29244613,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503207858,0.29622856,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503208508,1.49622856,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503208734,1.49244613,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503210310,1.49251392,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503210777,1.64890198,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503212316,1.80018698,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503213207,1.800209,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503214851,1.77997511,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503215111,2.07326313,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503215319,1.79562419,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503215781,1.93730584,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503216244,2.15127612,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503216477,2.30766418,66100.0,66099.0,0.025328]
["bitfinex","BTCUSD",1727503217116,2.30766418,66100.0,66099.0,0.012328]
["bitfinex","BTCUSD",1727503217545,2.30766418,66100.0,66099.0,0.009328]
["bitfinex","BTCUSD",1727503217769,2.30766418,66100.0,66099.0,0.012328]
["bitfinex","BTCUSD",1727503217984,2.30766418,66100.0,66099.0,0.004328]
["bitfinex","BTCUSD",1727503218427,2.03680584,66100.0,66099.0,0.010328]
["bitfinex","BTCUSD",1727503218673,2.03680584,66100.0,66099.0,0.007328]
["bitfinex","BTCUSD",1727503219107,2.03680584,66100.0,66099.0,0.009328]
["bitfinex","BTCUSD",1727503219108,2.02115676,66100.0,66099.0,0.009328]
["bitfinex","BTCUSD",1727503219552,2.02115676,66100.0,66099.0,0.003328]
["bitfinex","BTCUSD",1727503219553,2.00542495,66100.0,66099.0,0.003328]
["bitfinex","BTCUSD",1727503219779,1.67833995,66100.0,66099.0,0.003328]
["bitfinex","BTCUSD",1727503220031,1.67833995,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503220032,1.8301166,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503220261,1.82955445,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503220480,1.40050413,66100.0,66099.0,0.27408628]
["bitfinex","BTCUSD",1727503220701,1.40050413,66100.0,66099.0,0.12279828]
["bitfinex","BTCUSD",1727503221615,1.40050413,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503221830,1.40050413,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503222051,1.3998963,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503223380,1.53606366,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503223858,1.3998963,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503226961,1.40040186,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503231083,1.4072911,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503235775,1.54347874,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503236219,1.40683167,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503236448,1.54304528,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503237195,1.68427578,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503237419,1.54304536,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503243317,1.20854524,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503244503,1.54299875,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503244722,1.40678385,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503245604,1.40678385,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503249949,1.55806885,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503250401,1.40678385,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503250882,1.55806885,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503252695,1.35983024,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503254736,1.20854524,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503254970,1.35983024,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503256204,1.20854524,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503256427,1.5162183,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503256857,1.99045224,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503257514,1.83916724,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503257958,1.99045224,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503258644,1.5162183,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503259309,1.20854524,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503259519,1.35983024,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503261280,1.20854524,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503261497,1.20854524,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503261719,1.35983024,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503261944,1.55724428,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503262171,1.83362394,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503262838,1.55724428,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503263057,1.8341666,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503263280,1.6828816,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503265052,1.81905521,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503265294,1.40595928,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503266894,1.40629909,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503267351,1.81911142,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503267567,1.81911142,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503267568,1.40629909,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503267816,1.53558631,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503268258,1.53558631,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503268951,1.6754859,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503271696,1.67569083,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503272604,1.67569083,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503272857,1.67569083,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503274610,1.67569083,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503274834,1.81198237,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503275060,1.53536644,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503275304,1.81199248,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503275556,1.81199248,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503275807,1.81199248,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503276295,1.67579655,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503276564,1.81200401,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503276789,1.39917051,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503281202,1.39931357,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503287150,1.53553627,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503287599,1.5355354,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503287813,1.39931357,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503288038,1.53553925,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503288501,1.53553925,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503288952,1.67583038,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503289625,1.67583038,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503290093,1.8120458,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503290328,1.67582097,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503291336,1.67582097,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503291770,1.67569129,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503293343,1.67569129,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503293568,1.67569129,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503294942,1.67569129,66100.0,66099.0,0.159616]
["bitfinex","BTCUSD",1727503295166,1.67569129,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503296507,1.82697629,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503297408,1.67569129,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503297864,1.82697629,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503298091,1.98336435,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503298318,2.23441489,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503298530,2.31361489,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503298749,2.16036435,66100.0,66099.0,0.008328]
["bitfinex","BTCUSD",1727503299884,0.177,66093.0,66086.0,0.000828]
["bitfinex","BTCUSD",1727503300104,0.13619691,66087.0,66086.0,0.000828]
["bitfinex","BTCUSD",1727503300381,0.20144067,66087.0,66086.0,0.000828]
["bitfinex","BTCUSD",1727503301092,0.33763758,66087.0,66086.0,0.000828]
["bitfinex","BTCUSD",1727503301325,0.19765757,66087.0,66086.0,0.000828]
["bitfinex","BTCUSD",1727503301556,0.35275578,66087.0,66086.0,0.000828]
["bitfinex","BTCUSD",1727503301773,0.34897257,66087.0,66086.0,0.000828]
["bitfinex","BTCUSD",1727503302421,0.34997257,66087.0,66086.0,0.013828]
["bitfinex","BTCUSD",1727503302639,0.35097257,66087.0,66086.0,0.025828]
["bitfinex","BTCUSD",1727503302861,0.19865757,66087.0,66086.0,0.012828]
["bitfinex","BTCUSD",1727503303071,0.20244075,66087.0,66086.0,0.012828]
["bitfinex","BTCUSD",1727503303275,0.20244075,66087.0,66086.0,0.010828]
["bitfinex","BTCUSD",1727503303531,0.20244075,66087.0,66086.0,0.019828]
["bitfinex","BTCUSD",1727503303743,0.20244075,66087.0,66086.0,0.009828]
["bitfinex","BTCUSD",1727503304179,0.19865757,66087.0,66086.0,0.009828]
["bitfinex","BTCUSD",1727503304394,0.20244077,66087.0,66086.0,0.009828]
["bitfinex","BTCUSD",1727503304829,0.20061239,66087.0,66086.0,0.009828]
["bitfinex","BTCUSD",1727503305487,0.20161239,66087.0,66086.0,0.017828]
["bitfinex","BTCUSD",1727503307199,0.11914186,66087.0,66086.0,0.017828]
["bitfinex","BTCUSD",1727503307624,0.31497105,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503308052,0.31118785,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503308278,0.19782919,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503308726,0.09267599,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503308933,0.28850518,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503309380,0.28854467,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503310493,0.19787207,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503310992,0.31121282,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503312980,0.31076842,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503314240,0.31076491,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503315355,0.19745046,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503318434,0.28808371,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503318671,0.19745046,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503318907,0.28808384,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503322386,0.19745046,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503323319,0.31076491,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503327980,0.06998526,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503328187,0.002,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503328384,0.06998909,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503330462,0.002,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503332579,0.19795767,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503333257,0.28863217,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503336405,0.19795767,66087.0,66086.0,0.169145]
["bitfinex","BTCUSD",1727503336677,0.26126825,66087.0,66086.0,0.017828]
["bitfinex","BTCUSD",1727503336918,0.26505143,66087.0,66086.0,0.017828]
["bitfinex","BTCUSD",1727503337420,0.3784596,66087.0,66086.0,0.017828]
["bitfinex","BTCUSD",1727503337656,0.26126825,66087.0,66086.0,0.017828]
["bitfinex","BTCUSD",1727503338167,0.26505138,66087.0,66086.0,0.017828]
["bitfinex","BTCUSD",1727503339128,0.2017408,66087.0,66086.0,0.017828]
["bitfinex","BTCUSD",1727503340564,0.19795767,66087.0,66086.0,0.017828]
["bitfinex","BTCUSD",1727503340789,0.20174082,66087.0,66086.0,0.017828]
["bitfinex","BTCUSD",1727503341254,0.35305582,66087.0,66086.0,0.017828]
["bitfinex","BTCUSD",1727503341471,0.5198612,66087.0,66086.0,0.017828]
["bitfinex","BTCUSD",1727503342006,0.63444816,66087.0,66086.0,0.017828]
["bitfinex","BTCUSD",1727503342499,0.78658066,66087.0,66086.0,0.008828]
["bitfinex","BTCUSD",1727503343174,0.78558066,66087.0,66086.0,0.000828]
["bitfinex","BTCUSD",1727503343398,0.63244816,66087.0,66086.0,0.003828]
["bitfinex","BTCUSD",1727503343852,0.63244816,66087.0,66086.0,0.008828]
["bitfinex","BTCUSD",1727503343853,0.63344816,66087.0,66086.0,0.008828]
["bitfinex","BTCUSD",1727503344312,0.63344816,66087.0,66086.0,0.009828]
["bitfinex","BTCUSD",1727503344555,0.63344816,66087.0,66086.0,0.008828]
["bitfinex","BTCUSD",1727503344769,0.63244816,66087.0,66086.0,0.000828]
["bitfinex","BTCUSD",1727503345215,0.78658141,66087.0,66086.0,0.000828]
["bitfinex","BTCUSD",1727503345437,0.63544816,66087.0,66086.0,0.000828]
["bitfinex","BTCUSD",1727503345671,0.78756689,66087.0,66086.0,0.000828]
["bitfinex","BTCUSD",1727503346141,0.78699593,66087.0,66086.0,0.000828]
["bitfinex","BTCUSD",1727503347803,0.63387579,66087.0,66086.0,0.000828]
["bitfinex","BTCUSD",1727503348003,0.78696565,66087.0,66086.0,0.000828]
["bitfinex","BTCUSD",1727503348705,0.78696565,66087.0,66075.0,0.3786595]
["bitfinex","BTCUSD",1727503348706,0.48256079,66087.0,66075.0,0.3786595]
["bitfinex","BTCUSD",1727503348940,0.13605766,66077.0,66075.0,0.3786595]
["bitfinex","BTCUSD",1727503349161,0.00378363,66076.0,66075.0,0.3786595]
["bitfinex","BTCUSD",1727503349376,0.00378363,66076.0,66075.0,0.151342]
["bitfinex","BTCUSD",1727503349599,0.19925746,66076.0,66075.0,0.151342]
["bitfinex","BTCUSD",1727503350061,0.19925746,66076.0,66073.0,0.151345]
["bitfinex","BTCUSD",1727503350313,0.19547383,66075.0,66073.0,0.151345]
["bitfinex","BTCUSD",1727503350532,0.28739366,66078.0,66074.0,0.151345]
["bitfinex","BTCUSD",1727503350753,0.001,66076.0,66075.0,0.009]
["bitfinex","BTCUSD",1727503350969,0.19544011,66076.0,66075.0,0.009]
["bitfinex","BTCUSD",1727503351186,0.19544011,66076.0,66074.0,0.151345]
["bitfinex","BTCUSD",1727503351187,0.19444011,66076.0,66074.0,0.151345]
["bitfinex","BTCUSD",1727503351409,0.19444011,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1727503351629,0.09165874,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1727503351852,0.26799632,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1727503352075,0.26699632,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1727503352525,0.19822377,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1727503353194,0.00378366,66075.0,66072.0,0.151348]
["bitfinex","BTCUSD",1727503353435,0.06798871,66074.0,66072.0,0.15135]
["bitfinex","BTCUSD",1727503353870,0.00378373,66073.0,66071.0,0.15617638]
["bitfinex","BTCUSD",1727503354085,0.04532357,66072.0,66071.0,0.15617638]
["bitfinex","BTCUSD",1727503355077,0.04532357,66072.0,66071.0,0.16617638]
["bitfinex","BTCUSD",1727503355504,0.04532357,66072.0,66071.0,0.15617638]
["bitfinex","BTCUSD",1727503355942,0.07177244,66073.0,66071.0,0.15617638]
["bitfinex","BTCUSD",1727503355943,0.07177244,66073.0,66072.0,0.151178]
["bitfinex","BTCUSD",1727503356170,0.06798871,66073.0,66072.0,0.151178]
["bitfinex","BTCUSD",1727503356604,0.06798871,66073.0,66072.0,0.150178]
["bitfinex","BTCUSD",1727503357353,0.06898871,66073.0,66072.0,0.158178]
["bitfinex","BTCUSD",1727503357579,0.001,66073.0,66072.0,0.158178]
["bitfinex","BTCUSD",1727503358028,0.002,66073.0,66072.0,0.168178]
["bitfinex","BTCUSD",1727503361393,0.04731107,66073.0,66072.0,0.168178]
["bitfinex","BTCUSD",1727503364331,0.002,66073.0,66072.0,0.338178]
["bitfinex","BTCUSD",1727503370857,0.002,66073.0,66072.0,0.168178]
["bitfinex","BTCUSD",1727503378172,0.11529194,66073.0,66072.0,0.168178]
["bitfinex","BTCUSD",1727503378403,0.19776925,66073.0,66072.0,0.168178]
["bitfinex","BTCUSD",1727503380268,0.26400348,66073.0,66072.0,0.168178]
["bitfinex","BTCUSD",1727503381022,0.26400348,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503381023,0.26778723,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503381281,0.26944323,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503383413,0.40463171,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503383667,0.40084796,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503383894,0.63089496,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503384121,0.58965434,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503386325,0.86253829,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503386548,0.58965434,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503387225,0.52342011,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503391399,0.6593981,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503394838,0.5080511,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503395085,0.6593981,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503395583,0.77386838,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503395853,0.79427845,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503396084,1.0671624,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503397336,0.91077434,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503397554,0.52342011,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503398647,0.65933609,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503400078,0.52342011,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503400534,0.65932449,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503402532,0.328503,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503402715,0.580032,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503403867,0.58002831,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503404090,0.44413942,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503404290,0.29279242,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503404722,0.33388131,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503405298,0.33387835,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503405500,0.48522535,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503405673,0.34933942,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503405885,0.19799242,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503406391,0.34933942,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503407334,0.48522247,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503407560,0.34895507,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503408029,0.48483349,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503408247,0.34895507,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503409158,0.33348649,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503409381,0.48483349,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503409569,0.19760807,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503410725,0.34895507,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503411181,0.19760807,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503411364,0.48483349,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503411889,0.33350295,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503412101,0.48484995,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503413021,0.72556729,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503413245,0.58967241,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503414170,0.70414269,66073.0,66072.0,0.018828]
["bitfinex","BTCUSD",1727503417631,0.70414269,66073.0,66064.0,0.000828]
["bitfinex","BTCUSD",1727503417632,0.151361,66067.0,66064.0,0.000828]
["bitfinex","BTCUSD",1727503417862,0.48505829,66067.0,66064.0,0.000828]
["bitfinex","BTCUSD",1727503418092,0.34531307,66067.0,66064.0,0.000828]
["bitfinex","BTCUSD",1727503418530,0.48127391,66067.0,66064.0,0.000828]
["bitfinex","BTCUSD",1727503419732,0.51128938,66067.0,66066.0,0.0216785]
["bitfinex","BTCUSD",1727503420202,0.37632854,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503420716,0.51228938,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503420962,0.37632854,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503421179,0.5123504,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503421409,0.37632854,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503424560,0.22496754,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503424801,0.38011294,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503425032,0.22496754,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503425261,0.22875194,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503425525,0.38011294,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503425781,0.37632854,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503426709,0.37635254,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503428286,0.46845254,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503428514,0.54855254,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503430090,0.35457647,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503430746,0.18237647,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503430959,0.18616084,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503431444,0.38024201,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503431702,0.37645764,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503432539,0.18237647,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503432773,0.18616097,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503435007,0.1571455,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503438629,0.0057845,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503438848,0.1571455,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503439056,0.35119719,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503439278,0.34741269,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503440114,0.50230341,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503440366,0.34741269,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503442805,0.19605169,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503443011,0.34741269,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503448856,0.153361,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503449076,0.35116731,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503449306,0.50281172,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503452078,0.59981172,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503453728,0.67671172,66067.0,66066.0,0.0266785]
["bitfinex","BTCUSD",1727503454192,0.151366,66065.0,66064.0,0.000828]
["bitfinex","BTCUSD",1727503454425,0.39620131,66065.0,66064.0,0.000828]
["bitfinex","BTCUSD",1727503454653,0.39241674,66065.0,66064.0,0.000828]
["bitfinex","BTCUSD",1727503455844,0.39341674,66065.0,66064.0,0.005828]
["bitfinex","BTCUSD",1727503456746,0.39441674,66065.0,66064.0,0.007828]
["bitfinex","BTCUSD",1727503456980,0.39228914,66065.0,66064.0,0.007828]
["bitfinex","BTCUSD",1727503457959,0.39128914,66065.0,66064.0,0.002828]
["bitfinex","BTCUSD",1727503458407,0.39228914,66065.0,66064.0,0.002828]
["bitfinex","BTCUSD",1727503458634,0.39028914,66065.0,66064.0,0.000828]
["bitfinex","BTCUSD",1727503458858,0.39128914,66065.0,66064.0,0.000828]
["bitfinex","BTCUSD",1727503460029,0.39028914,66065.0,66064.0,0.000828]
["bitfinex","BTCUSD",1727503460267,0.39128914,66065.0,66064.0,0.000828]
["bitfinex","BTCUSD",1727503461625,0.39076419,66065.0,66064.0,0.000828]
["bitfinex","BTCUSD",1727503463627,0.48776419,66065.0,66064.0,0.000828]
["bitfinex","BTCUSD",1727503464107,0.151375,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503464361,0.49558288,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503464584,0.34274434,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503465029,0.49557204,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503465267,0.34274434,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503465486,0.4991324,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503465714,0.5001324,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503466379,0.6539601,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503467269,0.6776941,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503468463,0.6539601,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503469349,0.8322601,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503469802,1.10017718,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503470024,1.09917718,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503470265,1.10017718,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503470693,0.94634948,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503471145,0.76452947,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503471367,0.34374434,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503471841,0.36747848,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503472068,0.34374434,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503472310,0.49663807,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503472544,0.49664288,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503472756,0.44074164,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503472999,0.49564406,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503473246,0.34274434,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503473467,0.34374434,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503473683,0.49668121,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503473964,0.49768121,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503474159,0.34474434,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503476021,0.153375,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503476246,0.34503588,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503477790,0.34669188,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503481629,0.37042592,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503482552,0.34669188,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503483912,0.19531688,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503485239,0.34669188,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503488637,0.19531688,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503488847,0.34669188,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503489716,0.19531688,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503491953,0.34669188,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503499472,0.19531688,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503499670,0.34669188,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503500235,0.34700405,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503500448,0.34697685,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503500667,0.34685084,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503500874,0.19547584,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503501078,0.34685084,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503501287,0.19547584,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503501517,0.19547584,66061.0,66060.0,0.35823583]
["bitfinex","BTCUSD",1727503501937,0.19547584,66061.0,66060.0,0.09238855]
["bitfinex","BTCUSD",1727503502159,0.34867534,66061.0,66060.0,0.09238855]
["bitfinex","BTCUSD",1727503502372,0.19547584,66061.0,66060.0,0.09238855]
["bitfinex","BTCUSD",1727503504602,0.34685084,66061.0,66060.0,0.09238855]
["bitfinex","BTCUSD",1727503505029,0.34685084,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503511451,0.34689026,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503514391,0.34870512,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503514624,0.19551526,66061.0,66060.0,0.35663583]
["bitfinex","BTCUSD",1727503514857,0.19551526,66061.0,66060.0,0.43893583]
["bitfinex","BTCUSD",1727503518440,0.33163438,66061.0,66060.0,0.43893583]
["bitfinex","BTCUSD",1727503520982,0.33212914,66061.0,66060.0,0.43893583]
["bitfinex","BTCUSD",1727503523269,0.19602848,66061.0,66060.0,0.43893583]
["bitfinex","BTCUSD",1727503529170,0.33212914,66061.0,66060.0,0.43893583]
["bitfinex","BTCUSD",1727503529591,0.19602848,66061.0,66060.0,0.43893583]
["bitfinex","BTCUSD",1727503530279,0.19602848,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503530496,0.19602848,66061.0,66060.0,0.15196555]
["bitfinex","BTCUSD",1727503530713,0.33212914,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503531589,0.33212914,66061.0,66060.0,0.15196555]
["bitfinex","BTCUSD",1727503532038,0.36157853,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503532492,0.21020353,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503532725,0.35132026,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503534837,0.48737946,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503535261,0.35132026,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503535719,0.50269526,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503536399,0.35132026,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503536612,0.50269526,66061.0,66060.0,0.00058855]
["bitfinex","BTCUSD",1727503537263,0.50269526,66061.0,66057.0,0.14931804]
["bitfinex","BTCUSD",1727503537479,0.32843769,66060.0,66058.0,0.15138]
["bitfinex","BTCUSD",1727503537694,0.19237248,66059.0,66057.0,0.151383]
["bitfinex","BTCUSD",1727503537923,0.19237248,66058.0,66057.0,0.151383]
["bitfinex","BTCUSD",1727503538380,0.20644307,66058.0,66057.0,0.151383]
["bitfinex","BTCUSD",1727503540344,0.20613381,66058.0,66057.0,0.151383]
["bitfinex","BTCUSD",1727503543053,0.30920386,66058.0,66057.0,0.151383]
["bitfinex","BTCUSD",1727503543491,0.20613381,66058.0,66057.0,0.151383]
["bitfinex","BTCUSD",1727503544146,0.20613381,66058.0,66055.0,0.30761052]
["bitfinex","BTCUSD",1727503544147,0.35751581,66058.0,66055.0,0.00483452]
["bitfinex","BTCUSD",1727503544366,0.19206322,66057.0,66055.0,0.00483452]
["bitfinex","BTCUSD",1727503544580,0.19206322,66057.0,66056.0,0.151386]
["bitfinex","BTCUSD",1727503544810,0.19206322,66057.0,66055.0,0.15622152]
["bitfinex","BTCUSD",1727503545020,0.19206322,66056.0,66055.0,0.15622152]
["bitfinex","BTCUSD",1727503545253,0.19206322,66058.0,66055.0,0.15622152]
["bitfinex","BTCUSD",1727503545480,0.28745392,66059.0,66055.0,0.15622152]
["bitfinex","BTCUSD",1727503545481,0.19206322,66057.0,66055.0,0.15622152]
["bitfinex","BTCUSD",1727503545695,0.13607392,66059.0,66056.0,0.151386]
["bitfinex","BTCUSD",1727503545910,0.33905489,66059.0,66056.0,0.151386]
["bitfinex","BTCUSD",1727503546128,0.19197863,66058.0,66056.0,0.151386]
["bitfinex","BTCUSD",1727503546573,0.19197863,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1727503546805,0.001,66057.0,66055.0,0.15622152]
["bitfinex","BTCUSD",1727503547025,0.001,66057.0,66056.0,0.151386]
["bitfinex","BTCUSD",1727503547245,0.19300119,66057.0,66056.0,0.151386]
["bitfinex","BTCUSD",1727503548134,0.19200119,66057.0,66056.0,0.151386]
["bitfinex","BTCUSD",1727503548998,0.31654742,66057.0,66056.0,0.151386]
["bitfinex","BTCUSD",1727503549246,0.31754742,66057.0,66056.0,0.151386]
["bitfinex","BTCUSD",1727503549471,0.19300119,66057.0,66056.0,0.151386]
["bitfinex","BTCUSD",1727503550555,0.19300119,66057.0,66055.0,0.00483452]
["bitfinex","BTCUSD",1727503550790,0.001,66057.0,66056.0,0.151386]
["bitfinex","BTCUSD",1727503551010,0.19285293,66057.0,66056.0,0.151386]
["bitfinex","BTCUSD",1727503551450,0.19285293,66057.0,66055.0,0.00483452]
["bitfinex","BTCUSD",1727503551451,0.19185293,66057.0,66055.0,0.00483452]
["bitfinex","BTCUSD",1727503551689,0.19185293,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503551907,0.18767589,66059.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503551908,0.32792685,66058.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503552146,0.08369708,66057.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503552376,0.19185293,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503553056,0.20664801,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503554590,0.20764801,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503562540,0.01579508,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503563011,0.20770263,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503563783,0.20758064,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503564260,0.28531479,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503565258,0.20758064,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503565993,0.34373502,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503566220,0.34373681,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503566429,0.20758064,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503567530,0.34373695,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503567748,0.34361038,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503568640,0.34326986,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503572502,0.34331814,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503574232,0.20715214,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503582373,0.20716006,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503587344,0.20721501,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503587773,0.20887101,66056.0,66055.0,0.15622252]
["bitfinex","BTCUSD",1727503589937,0.20887101,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503590156,0.36025701,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503590375,0.68505801,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503590604,0.53185701,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503591253,0.53085701,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503593474,0.68491991,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503596863,0.68372257,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503598585,0.53071245,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503598794,0.55444786,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503599012,0.68710051,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503601261,0.84011063,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503601478,0.68372257,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503601690,0.68350285,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503601897,0.53053859,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503602334,0.55427408,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503602754,0.71066214,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503603377,0.68692665,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503604255,0.53053859,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503606485,0.55440704,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503608183,0.53067188,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503611103,0.34009656,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503611327,0.53064126,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503615850,0.53059603,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503616787,0.55433142,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503618487,0.53059603,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503620686,0.53060632,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503621139,0.6834954,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503621392,0.83988346,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503621664,0.68699438,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503622142,0.53060632,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503622873,0.55424569,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503623831,0.78156319,66056.0,66055.0,0.000828]
["bitfinex","BTCUSD",1727503624075,0.151414,66044.0,66043.0,0.2768496]
["bitfinex","BTCUSD",1727503624319,0.19041337,66044.0,66043.0,0.2768496]
["bitfinex","BTCUSD",1727503624556,0.35906202,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1727503625807,0.20864802,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1727503626061,0.36006202,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1727503626310,0.36006202,66044.0,66037.0,0.53410055]
["bitfinex","BTCUSD",1727503626311,0.20964802,66044.0,66037.0,0.53410055]
["bitfinex","BTCUSD",1727503626537,0.09058423,66039.0,66038.0,0.151427]
["bitfinex","BTCUSD",1727503626756,0.2809976,66039.0,66038.0,0.151427]
["bitfinex","BTCUSD",1727503626981,0.29821452,66039.0,66038.0,0.151427]
["bitfinex","BTCUSD",1727503627448,0.29821452,66039.0,66033.0,0.098728]
["bitfinex","BTCUSD",1727503627449,0.32086058,66039.0,66033.0,0.098728]
["bitfinex","BTCUSD",1727503627669,0.06793858,66035.0,66034.0,0.302874]
["bitfinex","BTCUSD",1727503627890,0.06793858,66035.0,66034.0,0.454311]
["bitfinex","BTCUSD",1727503628114,0.0851395,66035.0,66034.0,0.454311]
["bitfinex","BTCUSD",1727503628773,0.0851395,66035.0,66034.0,0.56878128]
["bitfinex","BTCUSD",1727503628988,0.0861395,66035.0,66034.0,0.56878128]
["bitfinex","BTCUSD",1727503629465,0.01820092,66035.0,66034.0,0.56878128]
["bitfinex","BTCUSD",1727503630135,0.01920092,66035.0,66034.0,0.56878128]
["bitfinex","BTCUSD",1727503631044,0.01920092,66035.0,66034.0,0.454311]
["bitfinex","BTCUSD",1727503631263,0.01920092,66035.0,66034.0,0.56878128]
["bitfinex","BTCUSD",1727503632648,0.06449611,66035.0,66034.0,0.56878128]
["bitfinex","BTCUSD",1727503632884,0.01920092,66035.0,66034.0,0.56878128]
["bitfinex","BTCUSD",1727503633138,0.01920092,66035.0,66034.0,0.68907281]
["bitfinex","BTCUSD",1727503633373,0.01920092,66035.0,66034.0,0.74158128]
["bitfinex","BTCUSD",1727503634087,0.002,66035.0,66034.0,0.74158128]
["bitfinex","BTCUSD",1727503634303,0.01918784,66035.0,66034.0,0.74158128]
["bitfinex","BTCUSD",1727503634488,0.002,66035.0,66034.0,0.74158128]
["bitfinex","BTCUSD",1727503634730,0.0191901,66035.0,66034.0,0.74158128]
["bitfinex","BTCUSD",1727503634947,0.0191901,66035.0,66034.0,0.74240928]
["bitfinex","BTCUSD",1727503639890,0.0644987,66035.0,66034.0,0.74240928]
["bitfinex","BTCUSD",1727503641405,0.0191901,66035.0,66034.0,0.74240928]
["bitfinex","BTCUSD",1727503642781,0.0191901,66035.0,66034.0,0.627939]
["bitfinex","BTCUSD",1727503643001,0.0191901,66035.0,66034.0,0.74240928]
["bitfinex","BTCUSD",1727503643236,0.0191901,66035.0,66034.0,0.66380928]
["bitfinex","BTCUSD",1727503644469,0.06449653,66035.0,66034.0,0.66380928]
["bitfinex","BTCUSD",1727503644946,0.06449653,66035.0,66034.0,0.549339]
["bitfinex","BTCUSD",1727503645181,0.0191901,66035.0,66034.0,0.549339]
["bitfinex","BTCUSD",1727503645415,0.06449491,66035.0,66034.0,0.549339]
["bitfinex","BTCUSD",1727503645921,0.0191901,66035.0,66034.0,0.549339]
["bitfinex","BTCUSD",1727503646644,0.06449469,66035.0,66034.0,0.549339]
["bitfinex","BTCUSD",1727503649551,0.06449469,66035.0,66034.0,0.413629]
["bitfinex","BTCUSD",1727503649793,0.0191901,66035.0,66034.0,0.549339]
["bitfinex","BTCUSD",1727503650707,0.0191901,66035.0,66034.0,0.455139]
["bitfinex","BTCUSD",1727503654489,0.0191901,66035.0,66034.0,0.552939]
["bitfinex","BTCUSD",1727503655428,0.06449967,66035.0,66034.0,0.552939]
["bitfinex","BTCUSD",1727503657383,0.06449967,66035.0,66034.0,0.455139]
["bitfinex","BTCUSD",1727503657600,0.0191901,66035.0,66034.0,0.455139]
["bitfinex","BTCUSD",1727503657825,0.08715446,66035.0,66034.0,0.455139]
["bitfinex","BTCUSD",1727503659424,0.08881046,66035.0,66034.0,0.455139]
["bitfinex","BTCUSD",1727503659659,0.0208461,66035.0,66034.0,0.455139]
["bitfinex","BTCUSD",1727503660758,0.21076461,66035.0,66034.0,0.455139]
["bitfinex","BTCUSD",1727503661472,0.30138376,66035.0,66034.0,0.455139]
["bitfinex","BTCUSD",1727503662343,0.30143071,66035.0,66034.0,0.455139]
["bitfinex","BTCUSD",1727503664706,0.30143071,66035.0,66034.0,0.56960928]
["bitfinex","BTCUSD",1727503665584,0.21078085,66035.0,66034.0,0.56960928]
["bitfinex","BTCUSD",1727503667142,0.21106509,66035.0,66034.0,0.66740928]
["bitfinex","BTCUSD",1727503667352,0.0208461,66035.0,66034.0,0.66740928]
["bitfinex","BTCUSD",1727503667822,0.003656,66035.0,66034.0,0.66740928]
["bitfinex","BTCUSD",1727503668032,0.07167596,66035.0,66034.0,0.66740928]
["bitfinex","BTCUSD",1727503668251,0.003656,66035.0,66034.0,0.66740928]
["bitfinex","BTCUSD",1727503668467,0.21091771,66035.0,66034.0,0.66740928]
["bitfinex","BTCUSD",1727503668762,0.19395362,66035.0,66034.0,0.66740928]
["bitfinex","BTCUSD",1727503668994,0.21091771,66035.0,66034.0,0.66740928]
["bitfinex","BTCUSD",1727503669480,0.30160111,66035.0,66034.0,0.66740928]
["bitfinex","BTCUSD",1727503672030,0.30160111,66035.0,66034.0,0.87276497]
["bitfinex","BTCUSD",1727503680890,0.30168552,66035.0,66034.0,0.87276497]
["bitfinex","BTCUSD",1727503682705,0.30168552,66035.0,66034.0,0.75829469]
["bitfinex","BTCUSD",1727503682922,0.30170942,66035.0,66034.0,0.87276497]
["bitfinex","BTCUSD",1727503687269,0.30170942,66035.0,66034.0,0.75829469]
["bitfinex","BTCUSD",1727503687271,0.30170942,66035.0,66034.0,0.77496497]
["bitfinex","BTCUSD",1727503689779,0.30196059,66035.0,66034.0,0.77496497]
["bitfinex","BTCUSD",1727503691268,0.30196059,66035.0,66034.0,0.56960928]
["bitfinex","BTCUSD",1727503694684,0.30197854,66035.0,66034.0,0.56960928]
["bitfinex","BTCUSD",1727503694927,0.30197854,66035.0,66034.0,0.66740928]
["bitfinex","BTCUSD",1727503696428,0.30197854,66035.0,66034.0,0.455139]
["bitfinex","BTCUSD",1727503696664,0.30197854,66035.0,66034.0,0.56960928]
["bitfinex","BTCUSD",1727503699174,0.46867854,66035.0,66034.0,0.455139]
["bitfinex","BTCUSD",1727503701173,0.37795402,66035.0,66034.0,0.455139]
["bitfinex","BTCUSD",1727503704028,0.37795402,66035.0,66034.0,0.000828]
["bitfinex","BTCUSD",1727503704029,0.60142134,66035.0,66034.0,0.000828]
["bitfinex","BTCUSD",1727503704262,0.61725801,66035.0,66034.0,0.000828]
["bitfinex","BTCUSD",1727503705200,0.54522469,66035.0,66034.0,0.000828]
["bitfinex","BTCUSD",1727503705646,0.54422469,66035.0,66034.0,0.000828]
["bitfinex","BTCUSD",1727503706573,0.54322469,66035.0,66034.0,0.000828]
["bitfinex","BTCUSD",1727503706869,0.54422469,66035.0,66034.0,0.000828]
["bitfinex","BTCUSD",1727503707308,0.68016522,66035.0,66034.0,0.000828]
["bitfinex","BTCUSD",1727503707772,0.67916522,66035.0,66034.0,0.000828]
["bitfinex","BTCUSD",1727503708217,0.67916522,66035.0,66034.0,0.20618369]
["bitfinex","BTCUSD",1727503708432,0.35259076,66035.0,66034.0,0.20618369]
["bitfinex","BTCUSD",1727503708652,0.68158181,66035.0,66034.0,0.20618369]
["bitfinex","BTCUSD",1727503709067,0.68258181,66035.0,66034.0,0.20618369]
["bitfinex","BTCUSD",1727503709539,0.68158181,66035.0,66034.0,0.20618369]
["bitfinex","BTCUSD",1727503709742,0.54565969,66035.0,66034.0,0.20618369]
["bitfinex","BTCUSD",1727503709981,0.54665969,66035.0,66034.0,0.20618369]
["bitfinex","BTCUSD",1727503712983,0.61137906,66035.0,66034.0,0.20618369]
["bitfinex","BTCUSD",1727503713401,0.54665969,66035.0,66034.0,0.20618369]
["bitfinex","BTCUSD",1727503715786,0.54565969,66035.0,66034.0,0.20618369]
["bitfinex","BTCUSD",1727503717992,0.54450107,66035.0,66034.0,0.20618369]
["bitfinex","BTCUSD",1727503721035,0.151439,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503721239,0.36026135,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503722353,0.36126135,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503722766,0.45826135,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503723389,0.57000471,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503724575,0.64880471,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503727676,0.76182534,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503730998,0.64880471,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503737140,0.6445701,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503742517,0.780225,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503743165,0.78041889,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503743408,0.64468672,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503745389,0.759157,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503745638,0.64468672,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503746389,0.79738541,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503746627,0.50984205,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503746863,0.35714336,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503749443,0.44824336,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503749661,0.60119541,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503750819,0.44824336,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503751079,0.59187136,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503752802,0.59153081,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503753279,0.44790281,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503756047,0.20570436,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503756300,0.35714336,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503757535,0.20570436,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503757773,0.32827423,66034.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503758014,0.1654717,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503758251,0.1654717,66033.0,66032.0,0.152269]
["bitfinex","BTCUSD",1727503758252,0.15010082,66033.0,66032.0,0.152269]
["bitfinex","BTCUSD",1727503758496,0.0140327,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503761155,0.0140327,66033.0,66032.0,0.152269]
["bitfinex","BTCUSD",1727503761366,0.0140327,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503761594,0.1511055,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503761784,0.0150327,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503763552,0.1664717,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503763766,0.1511055,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503763979,0.0150327,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503764657,0.1664717,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503764890,0.3025445,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503765130,0.1511055,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503765378,0.15108137,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503765592,0.30252037,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503766041,0.30417637,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503767943,0.3212096,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503768381,0.32118095,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503768592,0.1681277,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503771001,0.17191395,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503772802,0.35670046,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503773016,0.35291421,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503773257,0.66234965,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503773464,0.35291421,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503780925,0.52621421,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503782706,0.52583542,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503785979,0.54958018,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503786623,0.52583542,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503786842,0.68222348,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503787323,0.68223369,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503789721,0.70597863,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503790387,0.54959057,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503795570,0.37629057,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503796916,0.37611196,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503800005,0.55031196,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503801007,0.55047879,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503801265,0.6938321,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503802253,0.55047879,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503803228,0.36607264,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503803491,0.55026986,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503805235,0.55019262,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503808763,0.55219262,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503809014,0.70512428,66033.0,66032.0,0.000828]
["bitfinex","BTCUSD",1727503809251,0.151441,66032.0,66031.0,0.04874838]
["bitfinex","BTCUSD",1727503809743,0.35385957,66032.0,66031.0,0.04874838]
["bitfinex","BTCUSD",1727503809987,0.35007294,66032.0,66031.0,0.04874838]
["bitfinex","BTCUSD",1727503811851,0.44097294,66032.0,66031.0,0.04874838]
["bitfinex","BTCUSD",1727503812071,0.677561,66032.0,66031.0,0.04874838]
["bitfinex","BTCUSD",1727503812310,0.93522244,66032.0,66031.0,0.04874838]
["bitfinex","BTCUSD",1727503812533,1.04222244,66032.0,66031.0,0.04874838]
["bitfinex","BTCUSD",1727503812783,1.04222244,66032.0,66021.0,0.0498654]
["bitfinex","BTCUSD",1727503812784,0.151464,66022.0,66021.0,0.0498654]
["bitfinex","BTCUSD",1727503813026,0.151464,66022.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503813027,0.38116548,66022.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503813258,0.151469,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503813488,0.33551288,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503813735,0.34998601,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503814238,0.16594213,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503814473,0.34781767,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503814716,0.48402184,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503814979,0.34881767,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503815245,0.34781767,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503815496,0.34881767,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503815975,0.34981767,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503816229,0.50520573,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503816735,0.52895532,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503817432,0.52795532,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503817671,0.52895532,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503817906,0.50520573,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503818136,0.50420573,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503818620,0.50520573,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503818851,0.34861585,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503819112,0.34761585,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503819355,0.34861585,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503820485,0.34761585,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503820715,0.38851514,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503821412,0.38951514,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503822631,0.38851514,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503824049,0.39051514,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503824284,0.39151514,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503824764,0.39651514,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503825252,0.35561585,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503825777,0.37936556,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503828402,0.35561585,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503832134,0.55281585,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503837216,0.57656583,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503837467,0.73295389,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503837889,0.73259158,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503838368,0.7088416,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503842541,0.7326255,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503844100,0.88527204,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503844525,0.78807204,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503845682,0.76432215,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503847570,0.61176734,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503848044,0.45537928,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503848746,0.47912903,66020.0,66019.0,0.000828]
["bitfinex","BTCUSD",1727503848996,0.151485,66013.0,66008.0,0.0505858]
["bitfinex","BTCUSD",1727503849230,0.33292215,66013.0,66008.0,0.0505858]
["bitfinex","BTCUSD",1727503849460,0.34862394,66013.0,66008.0,0.000828]
["bitfinex","BTCUSD",1727503850205,0.34962394,66013.0,66008.0,0.000828]
["bitfinex","BTCUSD",1727503852822,0.40793555,66013.0,66008.0,0.000828]
["bitfinex","BTCUSD",1727503857032,0.40797938,66013.0,66008.0,0.000828]
["bitfinex","BTCUSD",1727503857492,0.5609321,66013.0,66008.0,0.000828]
["bitfinex","BTCUSD",1727503862350,0.7300321,66013.0,66008.0,0.000828]
["bitfinex","BTCUSD",1727503862589,0.57707938,66013.0,66008.0,0.000828]
["bitfinex","BTCUSD",1727503863299,0.67707938,66013.0,66008.0,0.000828]
["bitfinex","BTCUSD",1727503863536,0.4955984,66013.0,66008.0,0.000828]
["bitfinex","BTCUSD",1727503864914,0.6770695,66013.0,66008.0,0.000828]
["bitfinex","BTCUSD",1727503865432,0.6820695,66013.0,66008.0,0.000828]
["bitfinex","BTCUSD",1727503865662,0.6940695,66013.0,66008.0,0.000828]
["bitfinex","BTCUSD",1727503865886,0.342101,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503866362,0.43671062,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503867276,0.46046718,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503867758,0.29136718,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503867973,0.26761062,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503868188,0.27061062,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503868418,0.27439857,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503868663,0.01910962,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503870719,0.07646848,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503871431,0.22796948,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503872067,0.07646848,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503872295,0.40216948,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503872824,0.61663976,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503873490,0.79410434,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503875850,0.81785988,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503876665,0.6403953,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503877466,0.6423953,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503878256,0.61863976,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727503878467,0.151512,66001.0,66000.0,0.0141625]
["bitfinex","BTCUSD",1727503878675,0.40928995,66001.0,66000.0,0.0141625]
["bitfinex","BTCUSD",1727503878884,0.42154821,66001.0,66000.0,0.0141625]
["bitfinex","BTCUSD",1727503879316,0.51854821,66001.0,66000.0,0.0141625]
["bitfinex","BTCUSD",1727503880583,0.61854821,66001.0,66000.0,0.0141625]
["bitfinex","BTCUSD",1727503880813,0.77893627,66001.0,66000.0,0.0141625]
["bitfinex","BTCUSD",1727503881260,1.02244164,66001.0,66000.0,0.0141625]
["bitfinex","BTCUSD",1727503881475,1.02771416,66001.0,66000.0,0.0141625]
["bitfinex","BTCUSD",1727503881689,1.02271416,66001.0,66000.0,0.0141625]
["bitfinex","BTCUSD",1727503881908,1.02171416,66001.0,66000.0,0.0141625]
["bitfinex","BTCUSD",1727503882151,1.02771416,66001.0,66000.0,0.0141625]
["bitfinex","BTCUSD",1727503882595,1.03071416,66001.0,66000.0,0.0141625]
["bitfinex","BTCUSD",1727503883747,1.02471416,66001.0,66000.0,0.0141625]
["bitfinex","BTCUSD",1727503884203,1.03171416,66001.0,66000.0,0.0141625]
["bitfinex","BTCUSD",1727503884440,0.8753261,66001.0,66000.0,0.0149905]
["bitfinex","BTCUSD",1727503885116,0.62824509,66001.0,66000.0,0.0149905]
["bitfinex","BTCUSD",1727503885573,0.65200216,66001.0,66000.0,0.0149905]
["bitfinex","BTCUSD",1727503885827,0.80839022,66001.0,66000.0,0.0149905]
["bitfinex","BTCUSD",1727503886265,1.05498652,66001.0,66000.0,0.0149905]
["bitfinex","BTCUSD",1727503886716,1.05698652,66001.0,66000.0,0.0149905]
["bitfinex","BTCUSD",1727503887228,1.05498652,66001.0,66000.0,0.0149905]
["bitfinex","BTCUSD",1727503887874,1.05698652,66001.0,66000.0,0.0149905]
["bitfinex","BTCUSD",1727503888307,1.03322945,66001.0,66000.0,0.0149905]
["bitfinex","BTCUSD",1727503888537,0.87971745,66001.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503888751,0.151519,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503888972,0.33159218,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503889206,0.34378831,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503890353,0.34778831,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503890575,0.49881075,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503891036,0.49836677,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503891704,0.62212485,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503892618,0.59836677,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503892841,0.76826677,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503893499,0.61724433,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503893785,0.44734433,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503895816,0.47113911,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503897056,0.60674022,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503898192,0.58298219,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503898420,0.73937025,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503899072,0.58298219,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503900412,0.58308301,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503901069,0.44745059,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503901587,0.47120901,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503902237,0.58567929,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503902453,0.74206735,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503902674,0.71830893,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503905124,0.54236218,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503905368,0.71848334,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503905774,0.60401306,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503905985,0.62777135,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503908321,0.60401306,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503908969,0.71848334,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503909250,0.87116954,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503910219,0.87137716,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503911625,0.89513711,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503911858,0.74234105,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503912720,0.7185811,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503913169,0.60411082,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503913391,0.44772276,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503915631,0.47148105,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503918328,0.44772276,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503921507,0.47148136,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503921973,0.62786942,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503922642,0.4278919,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503922876,0.6037308,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503925909,0.62748936,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503927138,0.72498936,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503927368,0.72998936,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503927571,0.97616383,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503928287,0.95440527,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503928780,0.95404808,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503929467,0.95204808,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503931414,0.59316002,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503931687,0.21943414,65998.0,65997.0,0.15235]
["bitfinex","BTCUSD",1727503931919,0.04374407,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727503932288,0.04374407,65998.0,65997.0,0.076928]
["bitfinex","BTCUSD",1727503932289,0.19731908,65998.0,65997.0,0.076928]
["bitfinex","BTCUSD",1727503932460,0.19731908,65998.0,65997.0,0.22845]
["bitfinex","BTCUSD",1727503932643,0.19731908,65998.0,65997.0,0.076928]
["bitfinex","BTCUSD",1727503933594,0.19331908,65998.0,65997.0,0.076928]
["bitfinex","BTCUSD",1727503933802,0.19631908,65998.0,65997.0,0.22845]
["bitfinex","BTCUSD",1727503934031,0.19631908,65998.0,65997.0,0.076928]
["bitfinex","BTCUSD",1727503935130,0.19631908,65998.0,65997.0,0.22845]
["bitfinex","BTCUSD",1727503935353,0.13220693,65998.0,65997.0,0.22845]
["bitfinex","BTCUSD",1727503935566,0.28690034,65998.0,65997.0,0.22845]
["bitfinex","BTCUSD",1727503935796,0.28690034,65998.0,65997.0,0.32645]
["bitfinex","BTCUSD",1727503935797,0.08692414,65998.0,65997.0,0.32645]
["bitfinex","BTCUSD",1727503936017,0.06427877,65998.0,65997.0,0.32645]
["bitfinex","BTCUSD",1727503936265,0.01898484,65998.0,65997.0,0.34945]
["bitfinex","BTCUSD",1727503936712,0.01598484,65998.0,65997.0,0.34945]
["bitfinex","BTCUSD",1727503936947,0.001658,66000.0,65999.0,0.172517]
["bitfinex","BTCUSD",1727503937176,0.001658,66000.0,65999.0,0.36308728]
["bitfinex","BTCUSD",1727503937410,0.04692308,66000.0,65999.0,0.36308728]
["bitfinex","BTCUSD",1727503938084,0.04892308,66000.0,65999.0,0.46108728]
["bitfinex","BTCUSD",1727503938297,0.04892194,66000.0,65999.0,0.46108728]
["bitfinex","BTCUSD",1727503939225,0.003658,66000.0,65999.0,0.46108728]
["bitfinex","BTCUSD",1727503943813,0.001658,66000.0,65999.0,0.46108728]
["bitfinex","BTCUSD",1727503944278,0.001658,66000.0,65999.0,0.46208728]
["bitfinex","BTCUSD",1727503944503,0.002658,66000.0,65999.0,0.346617]
["bitfinex","BTCUSD",1727503944718,0.003658,66000.0,65999.0,0.348617]
["bitfinex","BTCUSD",1727503944970,0.002658,66000.0,65999.0,0.46308728]
["bitfinex","BTCUSD",1727503945413,0.003658,66000.0,65999.0,0.46308728]
["bitfinex","BTCUSD",1727503947460,0.003658,66000.0,65999.0,0.348617]
["bitfinex","BTCUSD",1727503947638,0.003658,66000.0,65999.0,0.46308728]
["bitfinex","BTCUSD",1727503957972,0.003658,66000.0,65999.0,0.46391528]
["bitfinex","BTCUSD",1727503965324,0.00331743,66000.0,65999.0,0.46391528]
["bitfinex","BTCUSD",1727503969733,0.00331743,66000.0,65999.0,0.26681528]
["bitfinex","BTCUSD",1727503970206,0.02200345,66000.0,65999.0,0.26681528]
["bitfinex","BTCUSD",1727503970632,0.00331743,66000.0,65999.0,0.26681528]
["bitfinex","BTCUSD",1727503973254,0.02200345,66000.0,65999.0,0.26681528]
["bitfinex","BTCUSD",1727503973459,0.00331743,66000.0,65999.0,0.26681528]
["bitfinex","BTCUSD",1727503974087,0.00331743,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503974718,0.02200345,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503974928,0.00331743,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503975131,0.02200345,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503975346,0.00331743,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503975551,0.02200345,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503976172,0.06727679,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503977266,0.02200345,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503977464,0.19993304,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503977683,0.02200345,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503977902,0.00331743,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503978341,0.09006418,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503978555,0.09407041,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503978785,0.1127523,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503978998,0.29071804,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503981459,0.19996506,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503982813,0.29075706,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503983274,0.19996506,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503983704,0.11279248,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503983923,0.19996506,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503984139,0.11279256,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503985038,0.2907583,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503985254,0.19996506,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503985471,0.11279992,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503985699,0.02199932,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503986420,0.11280004,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503986649,0.29076578,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503986867,0.19996506,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503987733,0.31340628,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503988816,0.31354315,66000.0,65999.0,0.36451528]
["bitfinex","BTCUSD",1727503989728,0.31354315,66000.0,65999.0,0.100528]
["bitfinex","BTCUSD",1727503989969,0.2000438,66000.0,65999.0,0.100528]
["bitfinex","BTCUSD",1727503990644,0.3515588,66000.0,65999.0,0.100528]
["bitfinex","BTCUSD",1727503991090,0.28289302,66000.0,65999.0,0.100528]
["bitfinex","BTCUSD",1727503991366,0.46054667,66000.0,65999.0,0.100528]
["bitfinex","BTCUSD",1727503992140,0.59673685,66000.0,65999.0,0.100528]
["bitfinex","BTCUSD",1727503992363,0.46054667,66000.0,65999.0,0.100528]
["bitfinex","BTCUSD",1727503995390,0.46054667,66000.0,65999.0,0.002828]
["bitfinex","BTCUSD",1727503995640,0.35116797,66000.0,65999.0,0.002828]
["bitfinex","BTCUSD",1727503996525,0.48735815,66000.0,65999.0,0.002828]
["bitfinex","BTCUSD",1727503996743,0.60438193,66000.0,65999.0,0.002828]
["bitfinex","BTCUSD",1727503996992,0.47492423,66000.0,65999.0,0.002828]
["bitfinex","BTCUSD",1727503997696,0.47292423,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727503997924,0.47392423,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727503998150,0.61883809,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727503998406,0.74711887,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727503998627,0.74811887,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727503999081,0.74911887,66000.0,65999.0,0.002828]
["bitfinex","BTCUSD",1727503999314,0.59508183,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727503999809,0.59508183,66000.0,65999.0,0.001828]
["bitfinex","BTCUSD",1727504000401,0.59281581,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504000630,0.59581581,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504000872,0.59381581,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504001113,0.59281581,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504001328,0.76949,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504002225,0.61657488,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504002445,0.59281581,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504002913,0.45190195,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504005338,0.45390195,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504005564,0.47766153,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504005809,0.47566153,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504006925,0.47766153,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504007149,0.63404959,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504007371,0.63204959,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504008264,0.60829001,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504008929,0.45190195,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504009821,0.45163818,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504011609,0.58986795,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504012473,0.56610846,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504013360,0.56810846,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504014036,0.72449652,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504015561,0.74825642,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504015766,0.59186836,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504017919,0.47539808,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504018137,0.56610846,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504020147,0.56810846,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504021517,0.59186841,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504021706,0.74825647,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504022562,0.74625647,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504022822,0.72249652,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504023051,0.72449652,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504023922,0.72249652,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504024598,0.56610846,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504025255,0.71885179,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504025469,0.72085179,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504025681,0.74461173,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504025902,0.5918684,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504026794,0.5898684,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504027229,0.5918684,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504027452,0.62814145,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504028140,0.45163818,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504030221,0.58746754,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504031312,0.45163818,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504031527,0.47539682,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504031740,0.63178488,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504031951,0.7676319,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504032163,0.63178488,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504032585,0.60802624,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504033482,0.60838489,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504034796,0.45199683,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504037213,0.47575523,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504038196,0.45199683,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504038413,0.45214417,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504039296,0.60518299,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504039665,0.60049826,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504040063,0.59583254,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504040272,0.44279372,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504040691,0.72600723,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504040909,0.57290417,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504041122,0.59666324,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504041532,0.59677355,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504042383,0.57301448,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504042593,0.68748476,66000.0,65999.0,0.000828]
["bitfinex","BTCUSD",1727504043876,0.68748476,66000.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727504043877,0.256519,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504044090,0.4390481,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504044489,0.44457898,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504045615,0.47033988,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504046298,0.46971644,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504046526,0.62024302,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504046761,0.84304553,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504047047,0.59648212,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504049169,0.4203654,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504049897,0.44412607,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504050578,0.43912607,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504051015,0.4153654,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504051222,0.59148026,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504051662,0.4153654,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504051880,0.83804056,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504052501,0.59648005,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504052958,0.77255125,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504053692,1.01905093,65998.0,65997.0,0.00078232]
["bitfinex","BTCUSD",1727504055550,0.37099828,65994.0,65993.0,0.000828]
["bitfinex","BTCUSD",1727504055769,0.54706948,65994.0,65993.0,0.000828]
["bitfinex","BTCUSD",1727504055995,0.55636177,65994.0,65993.0,0.000828]
["bitfinex","BTCUSD",1727504057595,0.55736177,65994.0,65993.0,0.000828]
["bitfinex","BTCUSD",1727504060545,0.55686368,65994.0,65993.0,0.000828]
["bitfinex","BTCUSD",1727504060762,0.67731212,65994.0,65993.0,0.000828]
["bitfinex","BTCUSD",1727504061428,0.92311448,65994.0,65993.0,0.000828]
["bitfinex","BTCUSD",1727504061667,0.94687679,65994.0,65993.0,0.000828]
["bitfinex","BTCUSD",1727504062334,0.70107443,65994.0,65993.0,0.000828]
["bitfinex","BTCUSD",1727504062783,0.67731212,65994.0,65993.0,0.000828]
["bitfinex","BTCUSD",1727504064209,0.25654,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504064460,0.43211311,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504064689,0.44138453,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504065671,0.46614731,65989.0,65988.0,0.180928]
["bitfinex","BTCUSD",1727504065897,0.46214731,65989.0,65988.0,0.180928]
["bitfinex","BTCUSD",1727504066122,0.54480381,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504066577,0.46714731,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504068217,0.44338453,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504069185,0.96297231,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504069437,0.55785481,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504069900,0.55680534,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504070148,0.7131934,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504071511,0.73695658,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504074715,0.73687489,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504075688,0.88974139,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504076642,0.73687489,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504076871,0.98109363,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504077118,0.73687489,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504078523,0.71311171,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504079493,0.7132574,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504080925,0.8787574,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504081426,1.1231801,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504081661,1.14594364,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504081895,1.14494364,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504082136,1.14694364,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504082633,1.14894364,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504082871,1.1251801,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504083635,1.1231801,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504084122,1.12225404,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504085307,1.00778376,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504085598,1.12225404,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504085840,1.14601759,65989.0,65988.0,0.000828]
["bitfinex","BTCUSD",1727504086983,0.256542,65988.0,65987.0,0.00407691]
["bitfinex","BTCUSD",1727504087217,0.79300223,65988.0,65987.0,0.00407691]
["bitfinex","BTCUSD",1727504087522,0.7984851,65988.0,65987.0,0.00407691]
["bitfinex","BTCUSD",1727504088217,0.7994851,65988.0,65987.0,0.00407691]
["bitfinex","BTCUSD",1727504088430,0.8004851,65988.0,65987.0,0.00407691]
["bitfinex","BTCUSD",1727504089517,0.67107288,65988.0,65987.0,0.00407691]
["bitfinex","BTCUSD",1727504089730,0.91495538,65988.0,65987.0,0.00407691]
["bitfinex","BTCUSD",1727504091805,0.93871911,65988.0,65987.0,0.00407691]
["bitfinex","BTCUSD",1727504092728,0.91495538,65988.0,65987.0,0.00407691]
["bitfinex","BTCUSD",1727504095803,0.93871935,65988.0,65987.0,0.00407691]
["bitfinex","BTCUSD",1727504096519,1.03701935,65988.0,65987.0,0.00407691]
["bitfinex","BTCUSD",1727504098393,1.01243078,65988.0,65987.0,0.00407691]
["bitfinex","BTCUSD",1727504098873,1.01243078,65988.0,65987.0,0.00490491]
["bitfinex","BTCUSD",1727504099067,1.01243078,65988.0,65987.0,0.00067091]
["bitfinex","BTCUSD",1727504099600,0.91413078,65988.0,65987.0,0.00067091]
["bitfinex","BTCUSD",1727504100033,0.91213078,65988.0,65987.0,0.00067091]
["bitfinex","BTCUSD",1727504100791,0.91313078,65988.0,65987.0,0.00067091]
["bitfinex","BTCUSD",1727504101481,0.91513078,65988.0,65987.0,0.00067091]
["bitfinex","BTCUSD",1727504101724,1.11329523,65988.0,65987.0,0.00067091]
["bitfinex","BTCUSD",1727504101976,0.99682495,65988.0,65987.0,0.00067091]
["bitfinex","BTCUSD",1727504102226,0.82442495,65988.0,65987.0,0.00067091]
["bitfinex","BTCUSD",1727504102452,0.57802347,65988.0,65987.0,0.00067091]
["bitfinex","BTCUSD",1727504102685,0.58302347,65988.0,65987.0,0.00067091]
["bitfinex","BTCUSD",1727504102946,0.55925902,65988.0,65987.0,0.00067091]
["bitfinex","BTCUSD",1727504103477,0.44467206,65988.0,65987.0,0.00067091]
["bitfinex","BTCUSD",1727504103751,0.33967206,65988.0,65987.0,0.09717091]
["bitfinex","BTCUSD",1727504103980,0.18813006,65988.0,65987.0,0.17987091]
["bitfinex","BTCUSD",1727504104282,0.33967206,65988.0,65987.0,0.17987091]
["bitfinex","BTCUSD",1727504104489,0.32422316,65988.0,65987.0,0.17987091]
["bitfinex","BTCUSD",1727504104745,0.47576516,65988.0,65987.0,0.17987091]
["bitfinex","BTCUSD",1727504104996,0.32422316,65988.0,65987.0,0.17987091]
["bitfinex","BTCUSD",1727504105224,0.31922316,65988.0,65987.0,0.17987091]
["bitfinex","BTCUSD",1727504105703,0.47076516,65988.0,65987.0,0.18087091]
["bitfinex","BTCUSD",1727504105936,0.33467206,65988.0,65987.0,0.17987091]
["bitfinex","BTCUSD",1727504106163,0.18580554,65988.0,65987.0,0.18087091]
["bitfinex","BTCUSD",1727504106862,0.18580554,65988.0,65987.0,0.35541591]
["bitfinex","BTCUSD",1727504107092,0.29915452,65988.0,65987.0,0.46337843]
["bitfinex","BTCUSD",1727504107332,0.07799844,65988.0,65987.0,0.46337843]
["bitfinex","BTCUSD",1727504107552,0.01001208,65988.0,65987.0,0.46337843]
["bitfinex","BTCUSD",1727504107785,0.05533771,65988.0,65987.0,0.46337843]
["bitfinex","BTCUSD",1727504108020,0.01001208,65988.0,65987.0,0.46337843]
["bitfinex","BTCUSD",1727504108250,0.20010983,65989.0,65988.0,0.174542]
["bitfinex","BTCUSD",1727504108251,0.1547842,65989.0,65988.0,0.174542]
["bitfinex","BTCUSD",1727504108479,0.1547842,65989.0,65988.0,0.55843892]
["bitfinex","BTCUSD",1727504109418,0.1547842,65989.0,65988.0,0.55743892]
["bitfinex","BTCUSD",1727504109419,0.0547842,65989.0,65988.0,0.55743892]
["bitfinex","BTCUSD",1727504109889,0.0557842,65989.0,65988.0,0.55843892]
["bitfinex","BTCUSD",1727504114083,0.001,65989.0,65988.0,0.55843892]
["bitfinex","BTCUSD",1727504114808,0.001656,65993.0,65992.0,0.174533]
["bitfinex","BTCUSD",1727504115065,0.001656,65993.0,65992.0,0.354233]
["bitfinex","BTCUSD",1727504115293,0.001656,65993.0,65992.0,0.46870328]
["bitfinex","BTCUSD",1727504116157,0.001656,65993.0,65992.0,0.47770328]
["bitfinex","BTCUSD",1727504116158,0.002656,65993.0,65992.0,0.47770328]
["bitfinex","BTCUSD",1727504119957,0.002656,65993.0,65992.0,0.363233]
["bitfinex","BTCUSD",1727504120767,0.002656,65993.0,65992.0,0.263333]
["bitfinex","BTCUSD",1727504124084,0.002656,65993.0,65992.0,0.240333]
["bitfinex","BTCUSD",1727504125177,0.002656,65993.0,65992.0,0.241161]
["bitfinex","BTCUSD",1727504126056,0.00237078,65993.0,65992.0,0.241161]
["bitfinex","BTCUSD",1727504132172,0.00237078,65993.0,65992.0,0.24419122]
["bitfinex","BTCUSD",1727504134721,0.00237078,65993.0,65992.0,0.38106486]
["bitfinex","BTCUSD",1727504134934,0.00237078,65993.0,65992.0,0.37803464]
["bitfinex","BTCUSD",1727504136744,0.00237078,65993.0,65992.0,0.46863464]
["bitfinex","BTCUSD",1727504138237,0.00237078,65993.0,65992.0,0.331761]
["bitfinex","BTCUSD",1727504140930,0.00237078,65993.0,65992.0,0.160361]
["bitfinex","BTCUSD",1727504146102,0.00208556,65993.0,65992.0,0.160361]
["bitfinex","BTCUSD",1727504147845,0.00208556,65993.0,65992.0,0.241961]
["bitfinex","BTCUSD",1727504148496,0.00208556,65993.0,65992.0,0.24499123]
["bitfinex","BTCUSD",1727504148707,0.00208556,65993.0,65992.0,0.38101487]
["bitfinex","BTCUSD",1727504148921,0.00208556,65993.0,65992.0,0.37798464]
["bitfinex","BTCUSD",1727504149589,0.01065935,65993.0,65992.0,0.37798464]
["bitfinex","BTCUSD",1727504150315,0.05582226,65993.0,65992.0,0.37798464]
["bitfinex","BTCUSD",1727504151297,0.01065935,65993.0,65992.0,0.37798464]
["bitfinex","BTCUSD",1727504151561,0.04744517,65993.0,65992.0,0.37798464]
["bitfinex","BTCUSD",1727504152038,0.01065935,65993.0,65992.0,0.37798464]
["bitfinex","BTCUSD",1727504152281,0.07015015,65993.0,65992.0,0.37798464]
["bitfinex","BTCUSD",1727504152519,0.07872394,65993.0,65992.0,0.37798464]
["bitfinex","BTCUSD",1727504152767,0.07015015,65993.0,65992.0,0.37798464]
["bitfinex","BTCUSD",1727504153012,0.07014472,65993.0,65992.0,0.37798464]
["bitfinex","BTCUSD",1727504153263,0.00208556,65993.0,65992.0,0.37798464]
["bitfinex","BTCUSD",1727504153728,0.17804836,65993.0,65992.0,0.37798464]
["bitfinex","BTCUSD",1727504153963,0.18662215,65993.0,65992.0,0.241961]
["bitfinex","BTCUSD",1727504154223,0.18663312,65993.0,65992.0,0.241961]
["bitfinex","BTCUSD",1727504155728,0.18663312,65993.0,65992.0,0.2458218]
["bitfinex","BTCUSD",1727504158234,0.27695895,65993.0,65992.0,0.2458218]
["bitfinex","BTCUSD",1727504158729,0.27695895,65993.0,65992.0,0.24885216]
["bitfinex","BTCUSD",1727504158963,0.27695895,65993.0,65992.0,0.3852619]
["bitfinex","BTCUSD",1727504159205,0.27695895,65993.0,65992.0,0.38223154]
["bitfinex","BTCUSD",1727504160377,0.27695895,65993.0,65992.0,0.2458218]
["bitfinex","BTCUSD",1727504160592,0.27695895,65993.0,65992.0,0.241961]
["bitfinex","BTCUSD",1727504160799,0.27695895,65993.0,65992.0,0.160361]
["bitfinex","BTCUSD",1727504161010,0.27730279,65993.0,65992.0,0.160361]
["bitfinex","BTCUSD",1727504161221,0.27730562,65993.0,65992.0,0.160361]
["bitfinex","BTCUSD",1727504161640,0.18653589,65993.0,65992.0,0.160361]
["bitfinex","BTCUSD",1727504162330,0.29999451,65993.0,65992.0,0.160361]
["bitfinex","BTCUSD",1727504166536,0.18653589,65993.0,65992.0,0.160361]
["bitfinex","BTCUSD",1727504166759,0.29999277,65993.0,65992.0,0.160361]
["bitfinex","BTCUSD",1727504166964,0.29999277,65993.0,65992.0,0.160431]
["bitfinex","BTCUSD",1727504167186,0.18653589,65993.0,65992.0,0.160431]
["bitfinex","BTCUSD",1727504167390,0.29999168,65993.0,65992.0,0.70788444]
["bitfinex","BTCUSD",1727504167628,0.29999168,65993.0,65992.0,0.47753659]
["bitfinex","BTCUSD",1727504167629,0.01065935,65993.0,65992.0,0.47753659]
["bitfinex","BTCUSD",1727504167869,0.00208556,65993.0,65992.0,0.47753659]
["bitfinex","BTCUSD",1727504168318,0.00108556,65993.0,65992.0,0.47353659]
["bitfinex","BTCUSD",1727504168773,0.00208556,65993.0,65992.0,0.48253659]
["bitfinex","BTCUSD",1727504169444,0.00208556,65993.0,65992.0,0.47353659]
["bitfinex","BTCUSD",1727504169445,0.00108556,65993.0,65992.0,0.47353659]
["bitfinex","BTCUSD",1727504169867,0.00108556,65993.0,65992.0,0.48753659]
["bitfinex","BTCUSD",1727504169868,0.00208556,65993.0,65992.0,0.48753659]
["bitfinex","BTCUSD",1727504171359,0.00208556,65993.0,65992.0,0.64282453]
["bitfinex","BTCUSD",1727504171582,0.27270613,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1727504171583,0.04538863,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1727504171862,0.04538863,66012.0,66005.0,0.023]
["bitfinex","BTCUSD",1727504172098,0.34242929,66018.0,66010.0,0.26596228]
["bitfinex","BTCUSD",1727504172099,0.04538863,66015.0,66010.0,0.26596228]
["bitfinex","BTCUSD",1727504172313,0.04538863,66015.0,66010.0,0.26899176]
["bitfinex","BTCUSD",1727504172535,0.27436213,66018.0,66015.0,0.302961]
["bitfinex","BTCUSD",1727504172755,0.27436213,66018.0,66017.0,0.26594628]
["bitfinex","BTCUSD",1727504172967,0.04704463,66018.0,66017.0,0.26594628]
["bitfinex","BTCUSD",1727504173174,0.04704463,66018.0,66017.0,0.26897555]
["bitfinex","BTCUSD",1727504173402,0.001656,66018.0,66017.0,0.26594628]
["bitfinex","BTCUSD",1727504173611,0.001656,66018.0,66017.0,0.32801235]
["bitfinex","BTCUSD",1727504173817,0.001656,66018.0,66017.0,0.32498314]
["bitfinex","BTCUSD",1727504175527,0.001656,66018.0,66017.0,0.26594628]
["bitfinex","BTCUSD",1727504175732,0.001656,66018.0,66017.0,0.26897516]
["bitfinex","BTCUSD",1727504175944,0.001656,66018.0,66017.0,0.28197516]
["bitfinex","BTCUSD",1727504178544,0.001656,66018.0,66017.0,0.27894628]
["bitfinex","BTCUSD",1727504194139,0.001656,66018.0,66017.0,0.48407526]
["bitfinex","BTCUSD",1727504194373,0.001656,66018.0,66017.0,0.62092512]
["bitfinex","BTCUSD",1727504195724,0.001656,66018.0,66017.0,0.77621306]
["bitfinex","BTCUSD",1727504195946,0.001656,66031.0,66030.0,0.26591628]
["bitfinex","BTCUSD",1727504196454,0.001656,66031.0,66030.0,0.26894469]
["bitfinex","BTCUSD",1727504197576,0.001656,66031.0,66030.0,0.26591628]
["bitfinex","BTCUSD",1727504198520,0.001656,66031.0,66030.0,0.27991628]
["bitfinex","BTCUSD",1727504199172,0.001656,66031.0,66030.0,0.26591628]
["bitfinex","BTCUSD",1727504199598,0.001656,66031.0,66030.0,0.27591628]
["bitfinex","BTCUSD",1727504200713,0.001656,66031.0,66030.0,0.26591628]
["bitfinex","BTCUSD",1727504202031,0.001656,66031.0,66030.0,0.27991628]
["bitfinex","BTCUSD",1727504202246,0.001656,66031.0,66030.0,0.26591628]
["bitfinex","BTCUSD",1727504202464,0.001656,66031.0,66030.0,0.27691628]
["bitfinex","BTCUSD",1727504203778,0.001656,66031.0,66030.0,0.26591628]
["bitfinex","BTCUSD",1727504204227,0.001656,66031.0,66030.0,0.27391628]
["bitfinex","BTCUSD",1727504204474,0.001656,66031.0,66030.0,0.26591628]
["bitfinex","BTCUSD",1727504204702,0.001656,66031.0,66030.0,0.27391628]
["bitfinex","BTCUSD",1727504210542,0.001656,66031.0,66030.0,0.159446]
["bitfinex","BTCUSD",1727504210754,0.097156,66031.0,66030.0,0.159446]
["bitfinex","BTCUSD",1727504211284,0.10824973,66031.0,66030.0,0.159446]
["bitfinex","BTCUSD",1727504211753,0.097156,66031.0,66030.0,0.159446]
["bitfinex","BTCUSD",1727504211995,0.10824973,66031.0,66030.0,0.159446]
["bitfinex","BTCUSD",1727504216506,0.15339516,66031.0,66030.0,0.159446]
["bitfinex","BTCUSD",1727504217491,0.17596787,66031.0,66030.0,0.159446]
["bitfinex","BTCUSD",1727504219649,0.17596787,66031.0,66030.0,0.27391628]
["bitfinex","BTCUSD",1727504220124,0.08046787,66031.0,66030.0,0.3322266]
["bitfinex","BTCUSD",1727504220359,0.08046787,66031.0,66030.0,0.27391628]
["bitfinex","BTCUSD",1727504220600,0.01274973,66031.0,66030.0,0.27391628]
["bitfinex","BTCUSD",1727504227398,0.17631713,66031.0,66030.0,0.159446]
["bitfinex","BTCUSD",1727504227613,0.10824973,66031.0,66030.0,0.159446]
["bitfinex","BTCUSD",1727504228281,0.19900627,66031.0,66030.0,0.159446]
["bitfinex","BTCUSD",1727504228505,0.37884131,66031.0,66030.0,0.159446]
["bitfinex","BTCUSD",1727504229437,0.37885785,66031.0,66030.0,0.159446]
["bitfinex","BTCUSD",1727504230601,0.37885785,66031.0,66030.0,0.008]
["bitfinex","BTCUSD",1727504230822,0.63479272,66031.0,66030.0,0.008]
["bitfinex","BTCUSD",1727504231045,0.52133837,66031.0,66030.0,0.008]
["bitfinex","BTCUSD",1727504231941,0.36989437,66031.0,66030.0,0.008]
["bitfinex","BTCUSD",1727504232161,0.52133837,66031.0,66030.0,0.008]
["bitfinex","BTCUSD",1727504233335,0.52287827,66031.0,66026.0,0.151455]
["bitfinex","BTCUSD",1727504233556,0.11348827,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1727504233968,0.28381011,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1727504234437,0.28381011,66027.0,66023.0,0.302922]
["bitfinex","BTCUSD",1727504234684,0.18138454,66026.0,66025.0,0.151456]
["bitfinex","BTCUSD",1727504235130,0.18138454,66026.0,66021.0,0.302931]
["bitfinex","BTCUSD",1727504235131,0.18138454,66026.0,66021.0,0.454395]
["bitfinex","BTCUSD",1727504235354,0.11347598,66023.0,66021.0,0.302931]
["bitfinex","BTCUSD",1727504235580,0.01112557,66026.0,66021.0,0.302931]
["bitfinex","BTCUSD",1727504235581,0.29486052,66022.0,66021.0,0.454397]
["bitfinex","BTCUSD",1727504235792,0.30598394,66022.0,66021.0,0.454397]
["bitfinex","BTCUSD",1727504236228,0.19250796,66022.0,66021.0,0.454397]
["bitfinex","BTCUSD",1727504237585,0.19250796,66022.0,66021.0,0.460397]
["bitfinex","BTCUSD",1727504238794,0.19186241,66022.0,66021.0,0.460397]
["bitfinex","BTCUSD",1727504239322,0.10188414,66022.0,66021.0,0.460397]
["bitfinex","BTCUSD",1727504239557,0.01112342,66022.0,66021.0,0.460397]
["bitfinex","BTCUSD",1727504240037,0.19186241,66022.0,66021.0,0.460397]
["bitfinex","BTCUSD",1727504240279,0.10188392,66022.0,66021.0,0.460397]
["bitfinex","BTCUSD",1727504241032,0.19186241,66022.0,66021.0,0.460397]
["bitfinex","BTCUSD",1727504241287,0.10187226,66022.0,66021.0,0.460397]
["bitfinex","BTCUSD",1727504242023,0.28261125,66022.0,66021.0,0.460397]
["bitfinex","BTCUSD",1727504242318,0.07918277,66022.0,66021.0,0.460397]
["bitfinex","BTCUSD",1727504242540,0.10187226,66022.0,66021.0,0.006]
["bitfinex","BTCUSD",1727504242772,0.19317226,66022.0,66021.0,0.006]
["bitfinex","BTCUSD",1727504243009,0.28319696,66022.0,66021.0,0.006]
["bitfinex","BTCUSD",1727504243253,0.3739303,66022.0,66021.0,0.006]
["bitfinex","BTCUSD",1727504243514,0.48315747,66022.0,66021.0,0.006]
["bitfinex","BTCUSD",1727504243755,0.67942775,66022.0,66021.0,0.006]
["bitfinex","BTCUSD",1727504244238,0.70317533,66022.0,66021.0,0.006]
["bitfinex","BTCUSD",1727504244473,0.83927515,66022.0,66021.0,0.006]
["bitfinex","BTCUSD",1727504244730,0.53996586,66022.0,66021.0,0.006]
["bitfinex","BTCUSD",1727504244975,0.242771,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504245218,0.42708896,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504245462,0.43437003,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504245947,0.51617003,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504247805,0.33563917,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504248032,0.65258173,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504248248,0.51662926,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504248699,0.65258173,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504248917,0.51662926,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504258527,0.62974066,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504258736,0.51662926,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504258949,0.62974054,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504261142,0.51662926,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504261373,0.62974054,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504261584,0.51662926,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504262244,0.51631703,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504265104,0.19174603,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727504265317,0.19174603,66019.0,66018.0,0.152301]
["bitfinex","BTCUSD",1727504265318,0.07893995,66019.0,66018.0,0.152301]
["bitfinex","BTCUSD",1727504265537,0.01106817,66019.0,66018.0,0.152301]
["bitfinex","BTCUSD",1727504268175,0.01106817,66019.0,66018.0,0.21683403]
["bitfinex","BTCUSD",1727504268383,0.01106817,66019.0,66018.0,0.152301]
["bitfinex","BTCUSD",1727504268601,0.001656,66022.0,66021.0,0.151466]
["bitfinex","BTCUSD",1727504269503,0.01219861,66022.0,66021.0,0.15449508]
["bitfinex","BTCUSD",1727504269722,0.001656,66022.0,66021.0,0.151466]
["bitfinex","BTCUSD",1727504269929,0.001656,66022.0,66021.0,0.15449502]
["bitfinex","BTCUSD",1727504270358,0.001656,66022.0,66021.0,0.23759502]
["bitfinex","BTCUSD",1727504271707,0.001656,66022.0,66021.0,0.35669502]
["bitfinex","BTCUSD",1727504271908,0.001656,66022.0,66021.0,0.353666]
["bitfinex","BTCUSD",1727504272776,0.001656,66022.0,66021.0,0.361666]
["bitfinex","BTCUSD",1727504276908,0.001656,66022.0,66021.0,0.159466]
["bitfinex","BTCUSD",1727504278489,0.001656,66022.0,66021.0,0.008]
["bitfinex","BTCUSD",1727504278704,0.05755647,66022.0,66021.0,0.008]
["bitfinex","BTCUSD",1727504278947,0.01225632,66022.0,66021.0,0.008]
["bitfinex","BTCUSD",1727504280718,0.05756289,66022.0,66021.0,0.008]
["bitfinex","BTCUSD",1727504281419,0.01225632,66022.0,66021.0,0.159466]
["bitfinex","BTCUSD",1727504281836,0.05756289,66022.0,66021.0,0.159466]
["bitfinex","BTCUSD",1727504282551,0.01225632,66022.0,66021.0,0.159466]
["bitfinex","BTCUSD",1727504282782,0.05756289,66022.0,66021.0,0.159466]
["bitfinex","BTCUSD",1727504283301,0.04532682,66023.0,66021.0,0.008]
["bitfinex","BTCUSD",1727504283549,0.0088336,66022.0,66021.0,0.159466]
["bitfinex","BTCUSD",1727504283785,0.0088336,66022.0,66021.0,0.008]
["bitfinex","BTCUSD",1727504284263,0.0088336,66022.0,66021.0,0.159466]
["bitfinex","BTCUSD",1727504284508,0.151458,66025.0,66021.0,0.159466]
["bitfinex","BTCUSD",1727504284747,0.151458,66025.0,66021.0,0.008]
["bitfinex","BTCUSD",1727504284982,0.00883144,66024.0,66021.0,0.008]
["bitfinex","BTCUSD",1727504285717,0.00883144,66024.0,66021.0,0.159466]
["bitfinex","BTCUSD",1727504285970,0.00883144,66024.0,66021.0,0.160294]
["bitfinex","BTCUSD",1727504286208,0.01048744,66024.0,66021.0,0.152294]
["bitfinex","BTCUSD",1727504286444,0.01048744,66024.0,66021.0,0.156294]
["bitfinex","BTCUSD",1727504286704,0.01048744,66024.0,66021.0,0.152294]
["bitfinex","BTCUSD",1727504287770,0.01048744,66024.0,66023.0,0.151462]
["bitfinex","BTCUSD",1727504289294,0.01048744,66024.0,66023.0,0.157462]
["bitfinex","BTCUSD",1727504289542,0.01046006,66024.0,66023.0,0.157462]
["bitfinex","BTCUSD",1727504291148,0.001656,66024.0,66023.0,0.157462]
["bitfinex","BTCUSD",1727504291360,0.0116007,66024.0,66023.0,0.157462]
["bitfinex","BTCUSD",1727504291570,0.001656,66024.0,66023.0,0.157462]
["bitfinex","BTCUSD",1727504291777,0.0116007,66024.0,66023.0,0.157462]
["bitfinex","BTCUSD",1727504291983,0.001656,66024.0,66023.0,0.157462]
["bitfinex","BTCUSD",1727504292191,0.01214299,66024.0,66023.0,0.157462]
["bitfinex","BTCUSD",1727504292397,0.001656,66024.0,66023.0,0.157462]
["bitfinex","BTCUSD",1727504292618,0.01214299,66024.0,66023.0,0.157462]
["bitfinex","BTCUSD",1727504292838,0.001656,66024.0,66023.0,0.157462]
["bitfinex","BTCUSD",1727504293043,0.01214299,66024.0,66023.0,0.157462]
["bitfinex","BTCUSD",1727504293250,0.001656,66024.0,66023.0,0.157462]
["bitfinex","BTCUSD",1727504293641,0.01214299,66024.0,66023.0,0.157462]
["bitfinex","BTCUSD",1727504293884,0.001656,66024.0,66023.0,0.157462]
["bitfinex","BTCUSD",1727504294309,0.01214299,66024.0,66023.0,0.157462]
["bitfinex","BTCUSD",1727504295866,0.05745923,66024.0,66023.0,0.156562]
["bitfinex","BTCUSD",1727504296289,0.05745923,66024.0,66023.0,0.156462]
["bitfinex","BTCUSD",1727504296740,0.05745923,66024.0,66023.0,0.155762]
["bitfinex","BTCUSD",1727504297163,0.05745923,66024.0,66023.0,0.155562]
["bitfinex","BTCUSD",1727504297372,0.05745923,66024.0,66023.0,0.155462]
["bitfinex","BTCUSD",1727504297581,0.05745923,66024.0,66023.0,0.154762]
["bitfinex","BTCUSD",1727504297999,0.05745923,66024.0,66023.0,0.154662]
["bitfinex","BTCUSD",1727504298209,0.05745923,66024.0,66023.0,0.154462]
["bitfinex","BTCUSD",1727504298417,0.05745923,66024.0,66023.0,0.153762]
["bitfinex","BTCUSD",1727504298848,0.05745923,66024.0,66023.0,0.153662]
["bitfinex","BTCUSD",1727504299070,0.05745923,66024.0,66023.0,0.153462]
["bitfinex","BTCUSD",1727504299283,0.05745923,66024.0,66023.0,0.153062]
["bitfinex","BTCUSD",1727504299708,0.05745923,66024.0,66023.0,0.152862]
["bitfinex","BTCUSD",1727504299923,0.05745923,66024.0,66023.0,0.15329]
["bitfinex","BTCUSD",1727504300795,0.01214299,66024.0,66023.0,0.15329]
["bitfinex","BTCUSD",1727504301629,0.08011735,66024.0,66023.0,0.15329]
["bitfinex","BTCUSD",1727504302986,0.08010541,66024.0,66023.0,0.15329]
["bitfinex","BTCUSD",1727504304494,0.08010541,66024.0,66023.0,0.26776028]
["bitfinex","BTCUSD",1727504304709,0.08010541,66024.0,66023.0,0.34416028]
["bitfinex","BTCUSD",1727504304933,0.01214299,66024.0,66023.0,0.34416028]
["bitfinex","BTCUSD",1727504309445,0.01214299,66024.0,66023.0,0.22969]
["bitfinex","BTCUSD",1727504309692,0.01214299,66024.0,66023.0,0.34416028]
["bitfinex","BTCUSD",1727504310163,0.05748408,66024.0,66023.0,0.34416028]
["bitfinex","BTCUSD",1727504311221,0.05748408,66024.0,66023.0,0.26776028]
["bitfinex","BTCUSD",1727504311465,0.08015463,66024.0,66023.0,0.26776028]
["bitfinex","BTCUSD",1727504313161,0.01214299,66024.0,66023.0,0.26776028]
["bitfinex","BTCUSD",1727504313372,0.08022228,66024.0,66023.0,0.26776028]
["bitfinex","BTCUSD",1727504313577,0.08022113,66024.0,66023.0,0.26776028]
["bitfinex","BTCUSD",1727504314255,0.04996859,66024.0,66023.0,0.26776028]
["bitfinex","BTCUSD",1727504314668,0.01214299,66024.0,66023.0,0.26776028]
["bitfinex","BTCUSD",1727504318475,0.01114299,66024.0,66023.0,0.26776028]
["bitfinex","BTCUSD",1727504318710,0.01114299,66024.0,66023.0,0.15329]
["bitfinex","BTCUSD",1727504318935,0.19343478,66024.0,66023.0,0.15329]
["bitfinex","BTCUSD",1727504326716,0.19288343,66024.0,66023.0,0.15329]
["bitfinex","BTCUSD",1727504327221,0.24329172,66024.0,66023.0,0.15329]
["bitfinex","BTCUSD",1727504329423,0.19288343,66024.0,66023.0,0.15329]
["bitfinex","BTCUSD",1727504331231,0.19288343,66024.0,66023.0,0.006828]
["bitfinex","BTCUSD",1727504331232,0.43454343,66024.0,66023.0,0.006828]
["bitfinex","BTCUSD",1727504331669,0.51744343,66024.0,66023.0,0.006828]
["bitfinex","BTCUSD",1727504333043,0.51744343,66024.0,66023.0,0.000828]
["bitfinex","BTCUSD",1727504333254,0.6706678,66024.0,66023.0,0.000828]
["bitfinex","BTCUSD",1727504333574,0.8261343,66024.0,66023.0,0.000828]
["bitfinex","BTCUSD",1727504334236,0.67290993,66024.0,66023.0,0.000828]
["bitfinex","BTCUSD",1727504335813,0.49116949,66024.0,66023.0,0.000828]
["bitfinex","BTCUSD",1727504336076,0.6730773,66024.0,66023.0,0.000828]
["bitfinex","BTCUSD",1727504339469,0.94065074,66024.0,66023.0,0.000828]
["bitfinex","BTCUSD",1727504339903,0.78754758,66024.0,66023.0,0.000828]
["bitfinex","BTCUSD",1727504340527,0.78688497,66024.0,66023.0,0.000828]
["bitfinex","BTCUSD",1727504341681,0.9636241,66024.0,66023.0,0.000828]
["bitfinex","BTCUSD",1727504342536,0.9398751,66024.0,66023.0,0.000828]
["bitfinex","BTCUSD",1727504342949,0.78688497,66024.0,66023.0,0.000828]
["bitfinex","BTCUSD",1727504343165,0.9398751,66024.0,66023.0,0.000828]
["bitfinex","BTCUSD",1727504343650,0.7954151,66024.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727504343886,0.331564,66022.0,66021.0,0.000828]
["bitfinex","BTCUSD",1727504344114,0.5128092,66022.0,66021.0,0.0007854]
["bitfinex","BTCUSD",1727504344347,0.5232091,66022.0,66021.0,0.0007854]
["bitfinex","BTCUSD",1727504344577,0.77695238,66022.0,66021.0,0.0007854]
["bitfinex","BTCUSD",1727504344809,0.5232091,66022.0,66021.0,0.0007854]
["bitfinex","BTCUSD",1727504345038,0.67959716,66022.0,66021.0,0.0007854]
["bitfinex","BTCUSD",1727504345271,0.93334044,66022.0,66021.0,0.0007854]
["bitfinex","BTCUSD",1727504345518,0.95709051,66022.0,66021.0,0.0007854]
["bitfinex","BTCUSD",1727504348359,0.93334044,66022.0,66021.0,0.0007854]
["bitfinex","BTCUSD",1727504351669,0.95709064,66022.0,66021.0,0.0007854]
["bitfinex","BTCUSD",1727504352107,1.05709064,66022.0,66021.0,0.0007854]
["bitfinex","BTCUSD",1727504352324,1.21008077,66022.0,66021.0,0.0007854]
["bitfinex","BTCUSD",1727504352798,1.03534044,66022.0,66021.0,0.0007854]
["bitfinex","BTCUSD",1727504353479,1.18805898,66022.0,66021.0,0.0007854]
["bitfinex","BTCUSD",1727504353708,0.244392,66010.0,66008.0,0.0495359]
["bitfinex","BTCUSD",1727504353964,0.35751864,66010.0,66008.0,0.0495359]
["bitfinex","BTCUSD",1727504354157,0.54722642,66010.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504354414,0.151501,66007.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504354682,0.04524593,66005.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504355367,0.41216637,66004.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504355597,0.72114174,66004.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504355823,0.63064988,66004.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504356057,0.63064988,66004.0,66003.0,0.011828]
["bitfinex","BTCUSD",1727504356058,0.76640185,66004.0,66003.0,0.011828]
["bitfinex","BTCUSD",1727504356337,0.76640185,66004.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504356497,0.78703794,66004.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504358842,0.59016766,66004.0,66003.0,0.002828]
["bitfinex","BTCUSD",1727504359106,0.45385334,66004.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504359352,0.16105387,66004.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504359619,0.22884345,66004.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504361373,0.16105387,66004.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504362133,0.00954887,66004.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504362396,0.00954887,66004.0,66003.0,0.152336]
["bitfinex","BTCUSD",1727504362397,0.05473475,66004.0,66003.0,0.152336]
["bitfinex","BTCUSD",1727504362665,0.00954887,66004.0,66003.0,0.152336]
["bitfinex","BTCUSD",1727504363172,0.04518768,66007.0,66003.0,0.152336]
["bitfinex","BTCUSD",1727504363173,0.19668668,66007.0,66003.0,0.152336]
["bitfinex","BTCUSD",1727504363408,0.00955462,66004.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504363648,0.19668668,66007.0,66004.0,0.303011]
["bitfinex","BTCUSD",1727504363649,0.04518768,66007.0,66004.0,0.303011]
["bitfinex","BTCUSD",1727504363911,0.00955462,66004.0,66003.0,0.455348]
["bitfinex","BTCUSD",1727504364171,0.04518768,66010.0,66007.0,0.151498]
["bitfinex","BTCUSD",1727504364441,0.04518768,66010.0,66008.0,0.11447028]
["bitfinex","BTCUSD",1727504364681,0.00955246,66009.0,66008.0,0.11447028]
["bitfinex","BTCUSD",1727504365211,0.04518768,66011.0,66009.0,0.0762]
["bitfinex","BTCUSD",1727504365452,0.151492,66010.0,66009.0,0.0762]
["bitfinex","BTCUSD",1727504366703,0.19667968,66010.0,66009.0,0.0762]
["bitfinex","BTCUSD",1727504366944,0.21927352,66010.0,66009.0,0.0762]
["bitfinex","BTCUSD",1727504367205,0.151492,66010.0,66009.0,0.0762]
["bitfinex","BTCUSD",1727504367464,0.19670661,66010.0,66009.0,0.0762]
["bitfinex","BTCUSD",1727504367729,0.19670934,66010.0,66009.0,0.0762]
["bitfinex","BTCUSD",1727504368267,0.151492,66010.0,66009.0,0.0762]
["bitfinex","BTCUSD",1727504368521,0.21931095,66010.0,66009.0,0.0762]
["bitfinex","BTCUSD",1727504369028,0.19671268,66010.0,66009.0,0.0762]
["bitfinex","BTCUSD",1727504369253,0.151492,66010.0,66009.0,0.0762]
["bitfinex","BTCUSD",1727504370541,0.151492,66010.0,66003.0,0.30384]
["bitfinex","BTCUSD",1727504370542,0.151505,66004.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504370787,0.21934323,66004.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504371022,0.42132941,66004.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504371237,0.33087844,66004.0,66003.0,0.000828]
["bitfinex","BTCUSD",1727504372014,0.33087844,66004.0,66003.0,0.006828]
["bitfinex","BTCUSD",1727504373261,0.40731387,66004.0,66003.0,0.006828]
["bitfinex","BTCUSD",1727504373517,0.52037758,66004.0,66003.0,0.006828]
["bitfinex","BTCUSD",1727504374736,0.44394215,66004.0,66003.0,0.006828]
["bitfinex","BTCUSD",1727504376480,0.33087844,66004.0,66003.0,0.006828]
["bitfinex","BTCUSD",1727504378016,0.34035813,66004.0,66003.0,0.006828]
["bitfinex","BTCUSD",1727504379110,0.62195813,66004.0,66003.0,0.006828]
["bitfinex","BTCUSD",1727504379392,0.62195813,66004.0,66000.0,0.0024]
["bitfinex","BTCUSD",1727504379393,0.251512,66001.0,66000.0,0.0024]
["bitfinex","BTCUSD",1727504379606,0.4346737,66001.0,66000.0,0.0024]
["bitfinex","BTCUSD",1727504379824,0.44108173,66001.0,66000.0,0.0024]
["bitfinex","BTCUSD",1727504380684,0.44108173,66001.0,66000.0,0.0034]
["bitfinex","BTCUSD",1727504383023,0.46483915,66001.0,66000.0,0.004228]
["bitfinex","BTCUSD",1727504383240,0.61251836,66001.0,66000.0,0.004228]
["bitfinex","BTCUSD",1727504385466,0.96905367,66001.0,66000.0,0.004228]
["bitfinex","BTCUSD",1727504385706,0.97105367,66001.0,66000.0,0.004228]
["bitfinex","BTCUSD",1727504385938,1.22227644,66001.0,66000.0,0.004228]
["bitfinex","BTCUSD",1727504386187,1.22027644,66001.0,66000.0,0.004228]
["bitfinex","BTCUSD",1727504386460,1.22027644,66001.0,66000.0,0.003228]
["bitfinex","BTCUSD",1727504386752,1.22227644,66001.0,66000.0,0.004228]
["bitfinex","BTCUSD",1727504387190,1.22227644,66001.0,66000.0,0.003228]
["bitfinex","BTCUSD",1727504387193,1.22027644,66001.0,66000.0,0.003228]
["bitfinex","BTCUSD",1727504387436,1.22227644,66001.0,66000.0,0.004228]
["bitfinex","BTCUSD",1727504388159,1.22727644,66001.0,66000.0,0.004228]
["bitfinex","BTCUSD",1727504388390,1.20351902,66001.0,66000.0,0.004228]
["bitfinex","BTCUSD",1727504389123,1.35811166,66001.0,66000.0,0.004228]
["bitfinex","BTCUSD",1727504389365,0.151531,65993.0,65992.0,0.000898]
["bitfinex","BTCUSD",1727504389624,0.44482281,65993.0,65992.0,0.000898]
["bitfinex","BTCUSD",1727504389865,0.44103398,65993.0,65992.0,0.000898]
["bitfinex","BTCUSD",1727504390735,0.4396698,65993.0,65992.0,0.000898]
["bitfinex","BTCUSD",1727504390957,0.4436698,65993.0,65992.0,0.000898]
["bitfinex","BTCUSD",1727504391617,1.08149532,65993.0,65992.0,0.000898]
["bitfinex","BTCUSD",1727504391834,1.19494492,65993.0,65992.0,0.000898]
["bitfinex","BTCUSD",1727504392051,0.007,65988.0,65987.0,0.00093791]
["bitfinex","BTCUSD",1727504392420,0.6167659,65988.0,65987.0,0.00093791]
["bitfinex","BTCUSD",1727504392685,0.93236578,65988.0,65987.0,0.00093791]
["bitfinex","BTCUSD",1727504392925,0.94245437,65988.0,65987.0,0.00093791]
["bitfinex","BTCUSD",1727504393393,1.19153841,65988.0,65987.0,0.00093791]
["bitfinex","BTCUSD",1727504393610,1.19853841,65988.0,65987.0,0.00193791]
["bitfinex","BTCUSD",1727504394283,1.20053841,65988.0,65987.0,0.00193791]
["bitfinex","BTCUSD",1727504394538,1.21053841,65988.0,65987.0,0.00193791]
["bitfinex","BTCUSD",1727504395267,1.22892891,65988.0,65987.0,0.00193791]
["bitfinex","BTCUSD",1727504396354,1.22192891,65988.0,65987.0,0.00093791]
["bitfinex","BTCUSD",1727504396576,1.39119549,65988.0,65987.0,0.00093791]
["bitfinex","BTCUSD",1727504396797,1.37719549,65988.0,65987.0,0.00093791]
["bitfinex","BTCUSD",1727504397283,1.38919549,65988.0,65987.0,0.00093791]
["bitfinex","BTCUSD",1727504397489,1.23686114,65988.0,65987.0,0.00093791]
["bitfinex","BTCUSD",1727504398410,1.213096,65988.0,65987.0,0.00093791]
["bitfinex","BTCUSD",1727504399333,0.0942,65983.0,65971.0,0.2766167]
["bitfinex","BTCUSD",1727504399552,0.151579,65972.0,65971.0,0.2766167]
["bitfinex","BTCUSD",1727504399773,0.151579,65972.0,65971.0,0.0492992]
["bitfinex","BTCUSD",1727504400001,0.151581,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504400222,0.15888778,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504400436,0.1626776,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504402329,0.1636776,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504405122,0.15988778,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504405523,0.1636776,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504406425,0.15988778,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504406629,0.16367761,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504407038,0.16367761,65971.0,65970.0,0.076128]
["bitfinex","BTCUSD",1727504407039,0.15988778,65971.0,65970.0,0.076128]
["bitfinex","BTCUSD",1727504408805,0.00830678,65971.0,65970.0,0.076128]
["bitfinex","BTCUSD",1727504409024,0.15988778,65971.0,65970.0,0.076128]
["bitfinex","BTCUSD",1727504412763,0.00830678,65971.0,65970.0,0.076128]
["bitfinex","BTCUSD",1727504413189,0.15988778,65971.0,65970.0,0.076128]
["bitfinex","BTCUSD",1727504413425,0.00830678,65971.0,65970.0,0.076128]
["bitfinex","BTCUSD",1727504413925,0.00830678,65971.0,65970.0,0.43979318]
["bitfinex","BTCUSD",1727504414441,0.001,65971.0,65970.0,0.43979318]
["bitfinex","BTCUSD",1727504414885,0.001,65971.0,65970.0,0.076128]
["bitfinex","BTCUSD",1727504415108,0.001,65971.0,65970.0,0.227712]
["bitfinex","BTCUSD",1727504415345,0.00828814,65971.0,65970.0,0.227712]
["bitfinex","BTCUSD",1727504415563,0.1678387,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504415777,0.1598736,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504416917,0.0082926,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504417381,0.1598736,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504417820,0.0082926,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504418084,0.1598736,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504418315,0.0082926,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504418547,0.0082926,65971.0,65970.0,0.152412]
["bitfinex","BTCUSD",1727504418979,0.0082926,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504419667,0.1598736,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504419891,0.0082926,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504420119,0.30168286,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504421017,0.21068286,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504423289,0.1598736,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504423505,0.20494158,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504424679,0.1598736,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504425226,0.0082926,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504425694,0.07589457,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727504425946,0.07589457,65971.0,65970.0,0.235212]
["bitfinex","BTCUSD",1727504426194,0.0082926,65971.0,65970.0,0.235212]
["bitfinex","BTCUSD",1727504426676,0.0082926,65971.0,65970.0,0.5304666]
["bitfinex","BTCUSD",1727504427150,0.001,65971.0,65970.0,0.5304666]
["bitfinex","BTCUSD",1727504434925,0.001,65971.0,65970.0,0.355412]
["bitfinex","BTCUSD",1727504435148,0.001,65971.0,65970.0,0.5304666]
["bitfinex","BTCUSD",1727504436489,0.001,65971.0,65970.0,0.355412]
["bitfinex","BTCUSD",1727504438238,0.001,65971.0,65970.0,0.258212]
["bitfinex","BTCUSD",1727504444801,0.04526293,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1727504445035,0.05594015,65975.0,65974.0,0.26643541]
["bitfinex","BTCUSD",1727504445286,0.05594015,65975.0,65974.0,0.26543541]
["bitfinex","BTCUSD",1727504446419,0.05594041,65975.0,65974.0,0.26543541]
["bitfinex","BTCUSD",1727504447124,0.10607722,65975.0,65974.0,0.26543541]
["bitfinex","BTCUSD",1727504447369,0.17397162,65975.0,65974.0,0.150574]
["bitfinex","BTCUSD",1727504449933,0.17397162,65975.0,65972.0,0.303157]
["bitfinex","BTCUSD",1727504450158,0.06789753,65974.0,65972.0,0.303157]
["bitfinex","BTCUSD",1727504450395,0.06789753,65974.0,65973.0,0.151575]
["bitfinex","BTCUSD",1727504451260,0.06789639,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1727504451469,0.06790233,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1727504452354,0.16330233,65975.0,65972.0,0.303157]
["bitfinex","BTCUSD",1727504452578,0.0954,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1727504452792,0.10613825,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1727504452990,0.10613825,65975.0,65974.0,0.26643541]
["bitfinex","BTCUSD",1727504452991,0.01073825,65975.0,65974.0,0.26643541]
["bitfinex","BTCUSD",1727504453204,0.07864622,65975.0,65974.0,0.26643541]
["bitfinex","BTCUSD",1727504454998,0.07865085,65975.0,65974.0,0.26643541]
["bitfinex","BTCUSD",1727504457373,0.07865085,65975.0,65974.0,0.26726341]
["bitfinex","BTCUSD",1727504457812,0.08030685,65975.0,65974.0,0.26726341]
["bitfinex","BTCUSD",1727504458084,0.17300685,65975.0,65974.0,0.26726341]
["bitfinex","BTCUSD",1727504458253,0.2822375,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727504458452,0.10509425,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727504458858,0.28222864,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727504459357,0.10509425,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727504459830,0.28226516,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727504463267,0.10509425,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727504463710,0.10294439,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727504463962,0.28021194,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727504465892,0.28018901,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727504466126,0.01239425,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727504466615,0.08034713,65975.0,65974.0,0.25443333]
["bitfinex","BTCUSD",1727504466855,0.01239425,65975.0,65974.0,0.25443333]
["bitfinex","BTCUSD",1727504467141,0.01239425,65975.0,65974.0,0.256402]
["bitfinex","BTCUSD",1727504467382,0.001656,65975.0,65974.0,0.256402]
["bitfinex","BTCUSD",1727504469166,0.002656,65975.0,65974.0,0.256402]
["bitfinex","BTCUSD",1727504469263,0.002656,65975.0,65974.0,0.26026197]
["bitfinex","BTCUSD",1727504469505,0.003656,65975.0,65974.0,0.26026197]
["bitfinex","BTCUSD",1727504478901,0.0033154,65975.0,65974.0,0.26026197]
["bitfinex","BTCUSD",1727504480539,0.0033154,65975.0,65974.0,0.26529279]
["bitfinex","BTCUSD",1727504481508,0.0033154,65975.0,65974.0,0.26026197]
["bitfinex","BTCUSD",1727504488920,0.0033154,65975.0,65974.0,0.37512338]
["bitfinex","BTCUSD",1727504489141,0.00298197,65975.0,65974.0,0.37512338]
["bitfinex","BTCUSD",1727504489364,0.00298197,65975.0,65974.0,0.51306822]
["bitfinex","BTCUSD",1727504495160,0.00298197,65975.0,65974.0,0.39820681]
["bitfinex","BTCUSD",1727504495383,0.00298197,65975.0,65974.0,0.51306822]
["bitfinex","BTCUSD",1727504495869,0.00298197,65975.0,65974.0,0.43706822]
["bitfinex","BTCUSD",1727504496342,0.00298197,65975.0,65974.0,0.29912338]
["bitfinex","BTCUSD",1727504507377,0.00298197,65975.0,65974.0,0.31555378]
["bitfinex","BTCUSD",1727504509834,0.00298197,65975.0,65974.0,0.29912338]
["bitfinex","BTCUSD",1727504510077,0.00298197,65975.0,65974.0,0.31554877]
["bitfinex","BTCUSD",1727504514385,0.00298197,65975.0,65974.0,0.31555221]
["bitfinex","BTCUSD",1727504514616,0.00298197,65975.0,65974.0,0.44613993]
["bitfinex","BTCUSD",1727504515748,0.00221517,65975.0,65974.0,0.44613993]
["bitfinex","BTCUSD",1727504518049,0.00221517,65975.0,65974.0,0.44616002]
["bitfinex","BTCUSD",1727504518575,0.00221517,65975.0,65974.0,0.44616004]
["bitfinex","BTCUSD",1727504519486,0.00198588,65975.0,65974.0,0.44616004]
["bitfinex","BTCUSD",1727504520671,0.00364188,65975.0,65974.0,0.44616004]
["bitfinex","BTCUSD",1727504524268,0.00364188,65975.0,65974.0,0.4461981]
["bitfinex","BTCUSD",1727504527652,0.00364188,65975.0,65974.0,0.4297111]
["bitfinex","BTCUSD",1727504527878,0.00364188,65975.0,65974.0,0.44615819]
["bitfinex","BTCUSD",1727504528109,0.00364188,65975.0,65974.0,0.44618073]
["bitfinex","BTCUSD",1727504532011,0.00364188,65975.0,65974.0,0.33131932]
["bitfinex","BTCUSD",1727504532231,0.00364188,65975.0,65974.0,0.44618073]
["bitfinex","BTCUSD",1727504536605,0.00364188,65975.0,65974.0,0.60146867]
["bitfinex","BTCUSD",1727504536858,0.00364188,65975.0,65974.0,0.69656867]
["bitfinex","BTCUSD",1727504537124,0.00364188,65975.0,65974.0,0.89386867]
["bitfinex","BTCUSD",1727504538045,0.00364188,65975.0,65974.0,0.89392368]
["bitfinex","BTCUSD",1727504538974,0.00335465,65975.0,65974.0,0.89392368]
["bitfinex","BTCUSD",1727504539204,0.00278613,65975.0,65974.0,0.89392368]
["bitfinex","BTCUSD",1727504543334,0.00278613,65975.0,65974.0,0.59666227]
["bitfinex","BTCUSD",1727504543560,0.00278613,65975.0,65974.0,0.71152368]
["bitfinex","BTCUSD",1727504543981,0.00278613,65975.0,65974.0,0.70152368]
["bitfinex","BTCUSD",1727504544261,0.00278613,65975.0,65974.0,0.71352368]
["bitfinex","BTCUSD",1727504544739,0.00278613,65975.0,65974.0,0.69699904]
["bitfinex","BTCUSD",1727504544965,0.07314213,65985.0,65984.0,0.26641241]
["bitfinex","BTCUSD",1727504545421,0.07314213,65985.0,65984.0,0.28941241]
["bitfinex","BTCUSD",1727504545422,0.08291017,65985.0,65984.0,0.28941241]
["bitfinex","BTCUSD",1727504545645,0.07314213,65985.0,65984.0,0.28941241]
["bitfinex","BTCUSD",1727504547045,0.07268148,65985.0,65984.0,0.28941241]
["bitfinex","BTCUSD",1727504547266,0.07268148,65985.0,65984.0,0.29141241]
["bitfinex","BTCUSD",1727504547267,0.07368148,65985.0,65984.0,0.29141241]
["bitfinex","BTCUSD",1727504547487,0.07368148,65985.0,65984.0,0.41198745]
["bitfinex","BTCUSD",1727504549516,0.07368148,65985.0,65984.0,0.41581822]
["bitfinex","BTCUSD",1727504553505,0.07368148,65985.0,65984.0,0.29524318]
["bitfinex","BTCUSD",1727504556727,0.07368148,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504556954,0.08308888,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504557168,0.08474488,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504560576,0.07476809,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504561453,0.0847482,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504567121,0.08419348,65985.0,65984.0,0.4171121]
["bitfinex","BTCUSD",1727504567549,0.07421337,65985.0,65984.0,0.4171121]
["bitfinex","BTCUSD",1727504570863,0.07421337,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504572109,0.08419348,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504572330,0.07421337,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504572545,0.08419348,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504572775,0.07421337,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504573031,0.0841981,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504577208,0.08362817,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504578629,0.08362817,65985.0,65984.0,0.18120977]
["bitfinex","BTCUSD",1727504578873,0.08362817,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504579313,0.08362817,65985.0,65984.0,0.4171121]
["bitfinex","BTCUSD",1727504580494,0.08362817,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504581213,0.08362817,65985.0,65984.0,0.18120977]
["bitfinex","BTCUSD",1727504581437,0.08362817,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504581664,0.12891838,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504582672,0.12895482,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504583414,0.08362817,65985.0,65984.0,0.29607118]
["bitfinex","BTCUSD",1727504583899,0.15256349,65985.0,65984.0,0.30507118]
["bitfinex","BTCUSD",1727504584135,0.12995762,65985.0,65984.0,0.30507118]
["bitfinex","BTCUSD",1727504584358,0.08462817,65985.0,65984.0,0.30507118]
["bitfinex","BTCUSD",1727504586981,0.08434291,65985.0,65984.0,0.30507118]
["bitfinex","BTCUSD",1727504587274,0.08405821,65985.0,65984.0,0.30507118]
["bitfinex","BTCUSD",1727504593186,0.08405821,65985.0,65984.0,0.19020977]
["bitfinex","BTCUSD",1727504593419,0.08405821,65985.0,65984.0,0.30507118]
["bitfinex","BTCUSD",1727504594998,0.08106985,65985.0,65984.0,0.30507118]
["bitfinex","BTCUSD",1727504605202,0.12640895,65985.0,65984.0,0.30507118]
["bitfinex","BTCUSD",1727504605714,0.08106985,65985.0,65984.0,0.30507118]
["bitfinex","BTCUSD",1727504614297,0.01065237,65985.0,65984.0,0.4265121]
["bitfinex","BTCUSD",1727504614965,0.01061153,65985.0,65984.0,0.4265121]
["bitfinex","BTCUSD",1727504616091,0.003656,65985.0,65984.0,0.4265121]
["bitfinex","BTCUSD",1727504616996,0.00337078,65985.0,65984.0,0.4265121]
["bitfinex","BTCUSD",1727504622694,0.00337078,65985.0,65984.0,0.66260004]
["bitfinex","BTCUSD",1727504623390,0.00337078,65985.0,65984.0,0.65360004]
["bitfinex","BTCUSD",1727504623619,0.00237078,65985.0,65984.0,0.65360004]
["bitfinex","BTCUSD",1727504623821,0.002656,65985.0,65984.0,0.66060004]
["bitfinex","BTCUSD",1727504624032,0.002656,65985.0,65984.0,0.67734323]
["bitfinex","BTCUSD",1727504624251,0.002656,65985.0,65984.0,0.65360004]
["bitfinex","BTCUSD",1727504624704,0.003656,65985.0,65984.0,0.66760004]
["bitfinex","BTCUSD",1727504624917,0.003656,65985.0,65984.0,0.68434202]
["bitfinex","BTCUSD",1727504625594,0.003656,65985.0,65984.0,0.68435861]
["bitfinex","BTCUSD",1727504627162,0.00308374,65985.0,65984.0,0.68435861]
["bitfinex","BTCUSD",1727504628476,0.00308374,65985.0,65984.0,0.66760004]
["bitfinex","BTCUSD",1727504628683,0.00308374,65985.0,65984.0,0.68437696]
["bitfinex","BTCUSD",1727504631945,0.00308374,65985.0,65984.0,0.68436653]
["bitfinex","BTCUSD",1727504633174,0.00251685,65985.0,65984.0,0.68436653]
["bitfinex","BTCUSD",1727504633807,0.00217623,65985.0,65984.0,0.68436653]
["bitfinex","BTCUSD",1727504635293,0.00217623,65985.0,65984.0,0.66760004]
["bitfinex","BTCUSD",1727504635528,0.00217623,65985.0,65984.0,0.68437419]
["bitfinex","BTCUSD",1727504635746,0.00217623,65985.0,65984.0,0.66760004]
["bitfinex","BTCUSD",1727504635968,0.00217623,65985.0,65984.0,0.68437419]
["bitfinex","BTCUSD",1727504636620,0.00217623,65985.0,65984.0,0.66760004]
["bitfinex","BTCUSD",1727504637972,0.00217623,65985.0,65984.0,0.68436022]
["bitfinex","BTCUSD",1727504638418,0.00217623,65985.0,65984.0,0.68436027]
["bitfinex","BTCUSD",1727504639065,0.00189301,65985.0,65984.0,0.68436027]
["bitfinex","BTCUSD",1727504640155,0.00189301,65985.0,65984.0,0.68435556]
["bitfinex","BTCUSD",1727504642575,0.00189301,65985.0,65984.0,0.68435554]
["bitfinex","BTCUSD",1727504645131,0.00354901,65985.0,65984.0,0.68435554]
["bitfinex","BTCUSD",1727504645551,0.00354901,65985.0,65984.0,0.56949413]
["bitfinex","BTCUSD",1727504645758,0.00354901,65985.0,65984.0,0.68435554]
["bitfinex","BTCUSD",1727504646604,0.00354901,65985.0,65984.0,0.68424003]
["bitfinex","BTCUSD",1727504647029,0.00299492,65985.0,65984.0,0.68416769]
["bitfinex","BTCUSD",1727504647887,0.00299492,65985.0,65984.0,0.60836769]
["bitfinex","BTCUSD",1727504649675,0.00299492,65985.0,65984.0,0.60836877]
["bitfinex","BTCUSD",1727504652264,0.00299492,65985.0,65984.0,0.49350736]
["bitfinex","BTCUSD",1727504652481,0.00299492,65985.0,65984.0,0.60836877]
["bitfinex","BTCUSD",1727504653338,0.00299492,65985.0,65984.0,0.60836102]
["bitfinex","BTCUSD",1727504656832,0.00299492,65985.0,65984.0,0.59180004]
["bitfinex","BTCUSD",1727504657055,0.00299492,65985.0,65984.0,0.60836139]
["bitfinex","BTCUSD",1727504660398,0.00299492,65985.0,65984.0,0.60834565]
["bitfinex","BTCUSD",1727504664009,0.00299492,65985.0,65984.0,0.60836478]
["bitfinex","BTCUSD",1727504664864,0.00299492,65985.0,65984.0,0.61036478]
["bitfinex","BTCUSD",1727504667101,0.00299492,65985.0,65984.0,0.60836478]
["bitfinex","BTCUSD",1727504667588,0.00299492,65985.0,65984.0,0.61036478]
["bitfinex","BTCUSD",1727504667805,0.00299492,65985.0,65984.0,0.59380004]
["bitfinex","BTCUSD",1727504668025,0.00299492,65985.0,65984.0,0.61037555]
["bitfinex","BTCUSD",1727504668479,0.00299492,65985.0,65984.0,0.60937555]
["bitfinex","BTCUSD",1727504668696,0.00299492,65985.0,65984.0,0.60837555]
["bitfinex","BTCUSD",1727504671871,0.00299492,65985.0,65984.0,0.59180004]
["bitfinex","BTCUSD",1727504672087,0.00299492,65985.0,65984.0,0.6084062]
["bitfinex","BTCUSD",1727504676690,0.00299492,65985.0,65984.0,0.6104062]
["bitfinex","BTCUSD",1727504676915,0.00299492,65985.0,65984.0,0.7104062]
["bitfinex","BTCUSD",1727504677140,0.1441207,65996.0,65984.0,0.7104062]
["bitfinex","BTCUSD",1727504677141,0.0988,65996.0,65995.0,0.174526]
["bitfinex","BTCUSD",1727504677370,0.11495775,66003.0,65995.0,0.174526]
["bitfinex","BTCUSD",1727504677371,0.0453207,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1727504677595,0.16128105,66002.0,66001.0,0.174512]
["bitfinex","BTCUSD",1727504677596,0.0933,66002.0,66001.0,0.174512]
["bitfinex","BTCUSD",1727504677821,0.0933,66002.0,66001.0,0.29486044]
["bitfinex","BTCUSD",1727504678051,0.10347249,66002.0,66001.0,0.29486044]
["bitfinex","BTCUSD",1727504680372,0.10347249,66002.0,66001.0,0.30786044]
["bitfinex","BTCUSD",1727504680602,0.10347249,66002.0,66001.0,0.32086044]
["bitfinex","BTCUSD",1727504680809,0.10347249,66002.0,66001.0,0.30786044]
["bitfinex","BTCUSD",1727504681011,0.10347249,66002.0,66001.0,0.32186044]
["bitfinex","BTCUSD",1727504681670,0.0933,66002.0,66001.0,0.32186044]
["bitfinex","BTCUSD",1727504682340,0.0933,66002.0,66001.0,0.3257337]
["bitfinex","BTCUSD",1727504682825,0.001656,66003.0,66002.0,0.023]
["bitfinex","BTCUSD",1727504683060,0.001656,66003.0,66002.0,0.36721213]
["bitfinex","BTCUSD",1727504684091,0.001656,66003.0,66002.0,0.39021213]
["bitfinex","BTCUSD",1727504690308,0.001656,66003.0,66002.0,0.39521213]
["bitfinex","BTCUSD",1727504691651,0.001656,66003.0,66002.0,0.55050007]
["bitfinex","BTCUSD",1727504693935,0.001656,66003.0,66002.0,0.63330007]
["bitfinex","BTCUSD",1727504694823,0.001656,66003.0,66002.0,0.83220007]
["bitfinex","BTCUSD",1727504695041,0.0959,66013.0,66012.0,0.28934841]
["bitfinex","BTCUSD",1727504695270,0.0959,66013.0,66012.0,0.40967905]
["bitfinex","BTCUSD",1727504695706,0.001656,66018.0,66017.0,0.151476]
["bitfinex","BTCUSD",1727504695939,0.001656,66018.0,66017.0,0.28933741]
["bitfinex","BTCUSD",1727504697258,0.00137278,66018.0,66017.0,0.28933741]
["bitfinex","BTCUSD",1727504697502,0.00137278,66018.0,66017.0,0.29433741]
["bitfinex","BTCUSD",1727504697737,0.00137278,66018.0,66017.0,0.37219593]
["bitfinex","BTCUSD",1727504697957,0.00137278,66018.0,66017.0,0.37619593]
["bitfinex","BTCUSD",1727504699550,0.00137278,66018.0,66017.0,0.38001984]
["bitfinex","BTCUSD",1727504702539,0.00137278,66018.0,66017.0,0.30216132]
["bitfinex","BTCUSD",1727504707264,0.00108956,66018.0,66017.0,0.30298932]
["bitfinex","BTCUSD",1727504710077,0.00108956,66018.0,66017.0,0.18812791]
["bitfinex","BTCUSD",1727504710295,0.00108956,66018.0,66017.0,0.30298932]
["bitfinex","BTCUSD",1727504717457,0.00052166,66018.0,66017.0,0.30298932]
["bitfinex","BTCUSD",1727504720178,0.17552166,66018.0,66017.0,0.18812791]
["bitfinex","BTCUSD",1727504720400,0.19307383,66018.0,66017.0,0.009828]
["bitfinex","BTCUSD",1727504720624,0.330782,66018.0,66017.0,0.009828]
["bitfinex","BTCUSD",1727504720843,0.33726968,66018.0,66017.0,0.009828]
["bitfinex","BTCUSD",1727504721969,0.61074429,66018.0,66017.0,0.009828]
["bitfinex","BTCUSD",1727504722429,0.52044159,66018.0,66017.0,0.009828]
["bitfinex","BTCUSD",1727504723341,0.36896859,66018.0,66017.0,0.009828]
["bitfinex","BTCUSD",1727504723562,0.52044159,66018.0,66017.0,0.000828]
["bitfinex","BTCUSD",1727504723983,0.52144159,66018.0,66017.0,0.003828]
["bitfinex","BTCUSD",1727504724412,0.52044159,66018.0,66017.0,0.003828]
["bitfinex","BTCUSD",1727504724646,0.36996859,66018.0,66017.0,0.003828]
["bitfinex","BTCUSD",1727504724858,0.52144159,66018.0,66017.0,0.000828]
["bitfinex","BTCUSD",1727504725076,0.64771785,66018.0,66017.0,0.000828]
["bitfinex","BTCUSD",1727504725284,0.64871785,66018.0,66017.0,0.000828]
["bitfinex","BTCUSD",1727504726372,0.49724485,66018.0,66017.0,0.000828]
["bitfinex","BTCUSD",1727504726636,0.64871785,66018.0,66017.0,0.000828]
["bitfinex","BTCUSD",1727504730033,0.52244159,66018.0,66017.0,0.000828]
["bitfinex","BTCUSD",1727504732468,0.37096859,66018.0,66017.0,0.000828]
["bitfinex","BTCUSD",1727504732674,0.52244159,66018.0,66012.0,0.302971]
["bitfinex","BTCUSD",1727504732919,0.52244159,66018.0,66011.0,0.228443]
["bitfinex","BTCUSD",1727504732920,0.09036345,66015.0,66013.0,0.151485]
["bitfinex","BTCUSD",1727504733475,0.01051952,66014.0,66013.0,0.151484]
["bitfinex","BTCUSD",1727504733691,0.19361316,66014.0,66013.0,0.151484]
["bitfinex","BTCUSD",1727504734302,0.28397551,66014.0,66013.0,0.151484]
["bitfinex","BTCUSD",1727504734513,0.01051952,66014.0,66013.0,0.151484]
["bitfinex","BTCUSD",1727504734918,0.01151952,66014.0,66013.0,0.151484]
["bitfinex","BTCUSD",1727504736412,0.0956,66013.0,66010.0,0.11486141]
["bitfinex","BTCUSD",1727504736620,0.16335894,66013.0,66012.0,0.151487]
["bitfinex","BTCUSD",1727504738173,0.17388462,66013.0,66009.0,0.302988]
["bitfinex","BTCUSD",1727504738352,0.04516499,66012.0,66010.0,0.151489]
["bitfinex","BTCUSD",1727504738562,0.04895251,66012.0,66009.0,0.302988]
["bitfinex","BTCUSD",1727504738772,0.04895251,66012.0,66011.0,0.151489]
["bitfinex","BTCUSD",1727504740471,0.04895251,66012.0,66011.0,0.152489]
["bitfinex","BTCUSD",1727504740671,0.04516499,66012.0,66011.0,0.152489]
["bitfinex","BTCUSD",1727504741538,0.12616499,66012.0,66011.0,0.001]
["bitfinex","BTCUSD",1727504741744,0.12616499,66012.0,66011.0,0.152489]
["bitfinex","BTCUSD",1727504741979,0.22306499,66012.0,66011.0,0.152489]
["bitfinex","BTCUSD",1727504742820,0.1779,66012.0,66011.0,0.152489]
["bitfinex","BTCUSD",1727504743049,0.22306499,66012.0,66011.0,0.152489]
["bitfinex","BTCUSD",1727504743266,0.1779,66012.0,66011.0,0.152489]
["bitfinex","BTCUSD",1727504743520,0.22305445,66012.0,66011.0,0.152489]
["bitfinex","BTCUSD",1727504744632,0.22305445,66012.0,66011.0,0.153317]
["bitfinex","BTCUSD",1727504747367,0.1779,66012.0,66011.0,0.153317]
["bitfinex","BTCUSD",1727504748069,0.22305445,66012.0,66011.0,0.153317]
["bitfinex","BTCUSD",1727504749291,0.1779,66012.0,66011.0,0.153317]
["bitfinex","BTCUSD",1727504749772,0.22305445,66012.0,66011.0,0.153317]
["bitfinex","BTCUSD",1727504751465,0.1779,66012.0,66011.0,0.153317]
["bitfinex","BTCUSD",1727504751706,0.24565894,66012.0,66011.0,0.153317]
["bitfinex","BTCUSD",1727504751957,0.22306102,66012.0,66011.0,0.153317]
["bitfinex","BTCUSD",1727504752182,0.1779,66012.0,66011.0,0.153317]
["bitfinex","BTCUSD",1727504752847,0.18842662,66012.0,66011.0,0.153317]
["bitfinex","BTCUSD",1727504754137,0.34755602,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727504754609,0.27981071,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727504754843,0.35135755,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727504755040,0.34757002,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727504755776,0.27981071,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727504755982,0.46640712,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727504756184,0.46261959,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727504756591,0.55294668,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727504757046,0.27981071,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727504757244,0.28359827,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727504757559,0.46649742,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727504757762,0.46270986,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727504758543,0.55310167,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727504758974,0.46274213,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727504759203,0.27981071,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727504759503,0.37527525,66012.0,66011.0,0.153317]
["bitfinex","BTCUSD",1727504759705,0.37527525,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504759706,0.46184726,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504759918,0.46184726,66012.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727504760810,0.46184726,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504761257,0.4618958,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504761671,0.37148772,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504762279,0.0783487,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504762523,0.01052866,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504762965,0.09042575,66013.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504763169,0.00965145,66012.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727504763390,0.00965145,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504763607,0.09042575,66012.0,66011.0,0.3767485]
["bitfinex","BTCUSD",1727504764081,0.001656,66017.0,66012.0,0.151487]
["bitfinex","BTCUSD",1727504764082,0.09042575,66013.0,66012.0,0.151487]
["bitfinex","BTCUSD",1727504764287,0.09042575,66013.0,66012.0,0.26634841]
["bitfinex","BTCUSD",1727504764754,0.11294943,66014.0,66013.0,0.454454]
["bitfinex","BTCUSD",1727504765196,0.12259577,66014.0,66013.0,0.454454]
["bitfinex","BTCUSD",1727504765449,0.10015672,66014.0,66013.0,0.454454]
["bitfinex","BTCUSD",1727504765664,0.00964634,66014.0,66013.0,0.454454]
["bitfinex","BTCUSD",1727504766067,0.001656,66017.0,66015.0,0.151479]
["bitfinex","BTCUSD",1727504766484,0.001656,66017.0,66014.0,0.151481]
["bitfinex","BTCUSD",1727504766933,0.001656,66017.0,66014.0,0.149481]
["bitfinex","BTCUSD",1727504767137,0.001656,66017.0,66015.0,0.151479]
["bitfinex","BTCUSD",1727504767569,0.004656,66017.0,66015.0,0.151479]
["bitfinex","BTCUSD",1727504767787,0.004656,66017.0,66014.0,0.151481]
["bitfinex","BTCUSD",1727504767788,0.001656,66017.0,66014.0,0.151481]
["bitfinex","BTCUSD",1727504768256,0.001656,66017.0,66011.0,0.082228]
["bitfinex","BTCUSD",1727504768257,0.001656,66017.0,66015.0,0.15148]
["bitfinex","BTCUSD",1727504768682,0.001656,66017.0,66012.0,0.302973]
["bitfinex","BTCUSD",1727504768900,0.001656,66017.0,66013.0,0.151483]
["bitfinex","BTCUSD",1727504770020,0.00964812,66016.0,66013.0,0.151483]
["bitfinex","BTCUSD",1727504770219,0.00964812,66016.0,66014.0,0.151482]
["bitfinex","BTCUSD",1727504770689,0.08325532,66016.0,66012.0,0.151486]
["bitfinex","BTCUSD",1727504770901,0.23473432,66016.0,66012.0,0.151486]
["bitfinex","BTCUSD",1727504772236,0.13576484,66015.0,66012.0,0.151486]
["bitfinex","BTCUSD",1727504772468,0.00378737,66014.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727504772677,0.00378737,66014.0,66012.0,0.151486]
["bitfinex","BTCUSD",1727504772891,0.00378737,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1727504773319,0.00378737,66014.0,66011.0,0.152316]
["bitfinex","BTCUSD",1727504774441,0.00378737,66014.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727504774688,0.00378737,66014.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504775777,0.00378737,66014.0,66012.0,0.151487]
["bitfinex","BTCUSD",1727504776191,0.00378737,66014.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727504776427,0.00378737,66014.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504777305,0.18258354,66013.0,66012.0,0.151487]
["bitfinex","BTCUSD",1727504777543,0.18258354,66013.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504777755,0.18258354,66013.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727504777968,0.00378743,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504778189,0.18637097,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504779043,0.18258354,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504779414,0.18637095,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504780520,0.18258354,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504780748,0.31844279,66015.0,66013.0,0.151484]
["bitfinex","BTCUSD",1727504780970,0.18254983,66014.0,66011.0,0.152316]
["bitfinex","BTCUSD",1727504781606,0.18254983,66014.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727504781813,0.18254983,66013.0,66012.0,0.151485]
["bitfinex","BTCUSD",1727504782027,0.31944279,66015.0,66012.0,0.151485]
["bitfinex","BTCUSD",1727504782315,0.18254983,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1727504782951,0.19219897,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1727504783162,0.19219897,66014.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727504783360,0.19219897,66014.0,66012.0,0.151486]
["bitfinex","BTCUSD",1727504783361,0.18633734,66013.0,66012.0,0.151486]
["bitfinex","BTCUSD",1727504783585,0.19598546,66013.0,66012.0,0.151486]
["bitfinex","BTCUSD",1727504783787,0.19598546,66013.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727504784019,0.18254983,66012.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727504784225,0.19219897,66012.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727504784645,0.19219897,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504787335,0.19200139,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504789529,0.19213012,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504789733,0.19213012,66012.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727504789957,0.19213012,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504794271,0.19203727,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504799161,0.19204045,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504799930,0.19204045,66012.0,66011.0,0.34867841]
["bitfinex","BTCUSD",1727504805643,0.19204045,66012.0,66011.0,0.233817]
["bitfinex","BTCUSD",1727504813272,0.19204045,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504813485,0.00964914,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504813693,0.18629829,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504814119,0.19598574,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504818013,0.19595197,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504821706,0.19611274,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504826490,0.19594318,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504830890,0.26186112,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504831316,0.19594318,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504832272,0.19215577,66012.0,66011.0,0.152317]
["bitfinex","BTCUSD",1727504832948,0.19215577,66012.0,66011.0,0.324717]
["bitfinex","BTCUSD",1727504833653,0.12298078,66012.0,66011.0,0.324717]
["bitfinex","BTCUSD",1727504833875,0.29576165,66012.0,66011.0,0.324717]
["bitfinex","BTCUSD",1727504834111,0.12297601,66012.0,66011.0,0.324717]
["bitfinex","BTCUSD",1727504834338,0.30544433,66012.0,66011.0,0.324717]
["bitfinex","BTCUSD",1727504834764,0.00968268,66012.0,66011.0,0.324717]
["bitfinex","BTCUSD",1727504834987,0.11328046,66012.0,66011.0,0.324717]
["bitfinex","BTCUSD",1727504835410,0.12296653,66012.0,66011.0,0.324717]
["bitfinex","BTCUSD",1727504835616,0.30595693,66012.0,66011.0,0.324717]
["bitfinex","BTCUSD",1727504836071,0.19267647,66012.0,66011.0,0.324717]
["bitfinex","BTCUSD",1727504837985,0.07764433,66012.0,66011.0,0.45267179]
["bitfinex","BTCUSD",1727504838186,0.04530755,66013.0,66011.0,0.30118279]
["bitfinex","BTCUSD",1727504838418,0.04530755,66013.0,66012.0,0.46174841]
["bitfinex","BTCUSD",1727504839037,0.04696355,66014.0,66012.0,0.13786141]
["bitfinex","BTCUSD",1727504839248,0.04696355,66014.0,66013.0,0.346885]
["bitfinex","BTCUSD",1727504839458,0.04696355,66014.0,66013.0,0.345885]
["bitfinex","BTCUSD",1727504839910,0.04696355,66014.0,66013.0,0.344885]
["bitfinex","BTCUSD",1727504840582,0.04796355,66014.0,66013.0,0.344885]
["bitfinex","BTCUSD",1727504840807,0.04793945,66014.0,66013.0,0.344885]
["bitfinex","BTCUSD",1727504841040,0.002656,66014.0,66013.0,0.344885]
["bitfinex","BTCUSD",1727504842750,0.001656,66014.0,66013.0,0.344885]
["bitfinex","BTCUSD",1727504842972,0.01136396,66014.0,66013.0,0.344885]
["bitfinex","BTCUSD",1727504843198,0.01136396,66014.0,66013.0,0.354885]
["bitfinex","BTCUSD",1727504843440,0.01136396,66014.0,66013.0,0.346885]
["bitfinex","BTCUSD",1727504843854,0.01136396,66014.0,66013.0,0.354885]
["bitfinex","BTCUSD",1727504844064,0.01136396,66014.0,66013.0,0.362885]
["bitfinex","BTCUSD",1727504846702,0.001656,66014.0,66013.0,0.36673924]
["bitfinex","BTCUSD",1727504854418,0.01165924,66014.0,66013.0,0.36673924]
["bitfinex","BTCUSD",1727504854666,0.001656,66014.0,66013.0,0.36673924]
["bitfinex","BTCUSD",1727504861166,0.04192011,66016.0,66013.0,0.21725424]
["bitfinex","BTCUSD",1727504861422,0.04192011,66016.0,66015.0,0.26634141]
["bitfinex","BTCUSD",1727504863710,0.001656,66017.0,66015.0,0.12986141]
["bitfinex","BTCUSD",1727504863971,0.001656,66017.0,66016.0,0.151478]
["bitfinex","BTCUSD",1727504865883,0.001656,66017.0,66016.0,0.158478]
["bitfinex","BTCUSD",1727504867085,0.001656,66017.0,66016.0,0.164478]
["bitfinex","BTCUSD",1727504868057,0.06955217,66017.0,66016.0,0.164478]
["bitfinex","BTCUSD",1727504869817,0.18498437,66017.0,66016.0,0.164478]
["bitfinex","BTCUSD",1727504869971,0.001656,66017.0,66016.0,0.164478]
["bitfinex","BTCUSD",1727504870338,0.06958283,66017.0,66016.0,0.164478]
["bitfinex","BTCUSD",1727504871231,0.06958283,66017.0,66016.0,0.013]
["bitfinex","BTCUSD",1727504871232,0.001656,66017.0,66016.0,0.013]
["bitfinex","BTCUSD",1727504871504,0.06958283,66017.0,66016.0,0.164478]
["bitfinex","BTCUSD",1727504871721,0.28544109,66017.0,66016.0,0.164478]
["bitfinex","BTCUSD",1727504871935,0.19869985,66017.0,66016.0,0.164478]
["bitfinex","BTCUSD",1727504872585,0.28927551,66017.0,66016.0,0.164478]
["bitfinex","BTCUSD",1727504872823,0.19869985,66017.0,66016.0,0.164478]
["bitfinex","BTCUSD",1727504874679,0.34507811,66017.0,66016.0,0.013]
["bitfinex","BTCUSD",1727504874937,0.49276691,66017.0,66016.0,0.013]
["bitfinex","BTCUSD",1727504875941,0.34129091,66017.0,66016.0,0.013]
["bitfinex","BTCUSD",1727504876694,0.34129091,66017.0,66016.0,0.007]
["bitfinex","BTCUSD",1727504876928,0.34129091,66017.0,66016.0,0.012]
["bitfinex","BTCUSD",1727504877402,0.34129091,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1727504877660,0.34129091,66017.0,66016.0,0.01]
["bitfinex","BTCUSD",1727504877880,0.29233273,66017.0,66016.0,0.01]
["bitfinex","BTCUSD",1727504878142,0.44380873,66017.0,66016.0,0.01]
["bitfinex","BTCUSD",1727504878874,0.44380873,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1727504879122,0.44380873,66017.0,66016.0,0.004]
["bitfinex","BTCUSD",1727504879407,0.44380873,66017.0,66016.0,0.008]
["bitfinex","BTCUSD",1727504879869,0.44380873,66017.0,66016.0,0.004]
["bitfinex","BTCUSD",1727504880094,0.29233273,66017.0,66016.0,0.007]
["bitfinex","BTCUSD",1727504880324,0.29612005,66017.0,66016.0,0.007]
["bitfinex","BTCUSD",1727504880530,0.43375608,66017.0,66016.0,0.007]
["bitfinex","BTCUSD",1727504880763,0.58144476,66017.0,66016.0,0.007]
["bitfinex","BTCUSD",1727504880983,0.58144476,66017.0,66016.0,0.003]
["bitfinex","BTCUSD",1727504881188,0.71732627,66017.0,66016.0,0.003]
["bitfinex","BTCUSD",1727504881403,0.71732627,66017.0,66016.0,0.006]
["bitfinex","BTCUSD",1727504882081,0.71732627,66017.0,66016.0,0.008]
["bitfinex","BTCUSD",1727504882082,0.42821424,66017.0,66016.0,0.008]
["bitfinex","BTCUSD",1727504882299,0.42821424,66017.0,66016.0,0.003]
["bitfinex","BTCUSD",1727504882512,0.57969024,66017.0,66016.0,0.003]
["bitfinex","BTCUSD",1727504882728,0.57969024,66017.0,66013.0,0.152313]
["bitfinex","BTCUSD",1727504882938,0.18297639,66016.0,66013.0,0.152313]
["bitfinex","BTCUSD",1727504883185,0.19296488,66016.0,66013.0,0.152313]
["bitfinex","BTCUSD",1727504883399,0.18297639,66015.0,66013.0,0.152313]
["bitfinex","BTCUSD",1727504883606,0.18297639,66015.0,66014.0,0.151483]
["bitfinex","BTCUSD",1727504884255,0.18297639,66016.0,66014.0,0.151483]
["bitfinex","BTCUSD",1727504884498,0.18297639,66015.0,66014.0,0.151483]
["bitfinex","BTCUSD",1727504884721,0.099356,66017.0,66014.0,0.151483]
["bitfinex","BTCUSD",1727504884722,0.18297639,66016.0,66014.0,0.151483]
["bitfinex","BTCUSD",1727504884935,0.18297639,66015.0,66014.0,0.153483]
["bitfinex","BTCUSD",1727504885149,0.18297639,66015.0,66014.0,0.151483]
["bitfinex","BTCUSD",1727504885362,0.28233239,66017.0,66014.0,0.151483]
["bitfinex","BTCUSD",1727504885584,0.18297639,66016.0,66014.0,0.152483]
["bitfinex","BTCUSD",1727504885826,0.18676368,66016.0,66014.0,0.001]
["bitfinex","BTCUSD",1727504886047,0.18297639,66015.0,66014.0,0.001]
["bitfinex","BTCUSD",1727504886715,0.18297639,66015.0,66014.0,0.003]
["bitfinex","BTCUSD",1727504887176,0.28240764,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1727504887387,0.28397942,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1727504888040,0.29396893,66015.0,66014.0,0.004]
["bitfinex","BTCUSD",1727504888518,0.29396893,66015.0,66014.0,0.155483]
["bitfinex","BTCUSD",1727504888733,0.29396893,66015.0,66014.0,0.004]
["bitfinex","BTCUSD",1727504889639,0.29396893,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1727504889640,0.19832504,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1727504890491,0.19832504,66015.0,66014.0,0.153483]
["bitfinex","BTCUSD",1727504890703,0.19832504,66015.0,66013.0,0.152313]
["bitfinex","BTCUSD",1727504890918,0.29776541,66014.0,66013.0,0.152313]
["bitfinex","BTCUSD",1727504891149,0.19453577,66014.0,66013.0,0.152313]
["bitfinex","BTCUSD",1727504892745,0.19453577,66014.0,66013.0,0.153313]
["bitfinex","BTCUSD",1727504892985,0.30775128,66014.0,66013.0,0.153313]
["bitfinex","BTCUSD",1727504893677,0.30775128,66014.0,66013.0,0.154313]
["bitfinex","BTCUSD",1727504893909,0.30775111,66014.0,66013.0,0.154313]
["bitfinex","BTCUSD",1727504894171,0.19453577,66014.0,66013.0,0.154313]
["bitfinex","BTCUSD",1727504894403,0.12320243,66014.0,66013.0,0.154313]
["bitfinex","BTCUSD",1727504894901,0.3077506,66014.0,66013.0,0.154313]
["bitfinex","BTCUSD",1727504895134,0.19453577,66014.0,66013.0,0.154313]
["bitfinex","BTCUSD",1727504897142,0.19460308,66014.0,66013.0,0.154313]
["bitfinex","BTCUSD",1727504897377,0.19460308,66014.0,66013.0,0.002828]
["bitfinex","BTCUSD",1727504897614,0.19839043,66014.0,66013.0,0.002828]
["bitfinex","BTCUSD",1727504898319,0.31160591,66014.0,66013.0,0.002828]
["bitfinex","BTCUSD",1727504898543,0.19839043,66014.0,66013.0,0.002828]
["bitfinex","BTCUSD",1727504899070,0.19839043,66014.0,66013.0,0.154313]
["bitfinex","BTCUSD",1727504902454,0.12699033,66014.0,66013.0,0.154313]
["bitfinex","BTCUSD",1727504902671,0.19839043,66014.0,66013.0,0.154313]
["bitfinex","BTCUSD",1727504904378,0.31161237,66014.0,66013.0,0.154313]
["bitfinex","BTCUSD",1727504904996,0.19839043,66014.0,66013.0,0.154313]
["bitfinex","BTCUSD",1727504909517,0.19460308,66014.0,66013.0,0.154313]
["bitfinex","BTCUSD",1727504910459,0.12324315,66014.0,66013.0,0.154313]
["bitfinex","BTCUSD",1727504910670,0.19460308,66014.0,66013.0,0.154313]
["bitfinex","BTCUSD",1727504911521,0.19485715,66014.0,66013.0,0.154313]
["bitfinex","BTCUSD",1727504912450,0.30813257,66014.0,66013.0,0.26917441]
["bitfinex","BTCUSD",1727504912657,0.19485715,66014.0,66013.0,0.26917441]
["bitfinex","BTCUSD",1727504912874,0.12326287,66014.0,66013.0,0.26917441]
["bitfinex","BTCUSD",1727504913080,0.30813242,66014.0,66013.0,0.26917441]
["bitfinex","BTCUSD",1727504913281,0.19485715,66014.0,66013.0,0.26917441]
["bitfinex","BTCUSD",1727504913496,0.30814404,66014.0,66013.0,0.26917441]
["bitfinex","BTCUSD",1727504913916,0.30814439,66014.0,66013.0,0.26917441]
["bitfinex","BTCUSD",1727504914763,0.19485715,66014.0,66013.0,0.26917441]
["bitfinex","BTCUSD",1727504916886,0.19485715,66014.0,66013.0,0.44817441]
["bitfinex","BTCUSD",1727504916887,0.28551262,66014.0,66013.0,0.44817441]
["bitfinex","BTCUSD",1727504917103,0.28551262,66014.0,66013.0,0.47117441]
["bitfinex","BTCUSD",1727504917104,0.07798229,66014.0,66013.0,0.47117441]
["bitfinex","BTCUSD",1727504917325,0.05531307,66014.0,66013.0,0.47117441]
["bitfinex","BTCUSD",1727504917538,0.05531307,66014.0,66013.0,0.47511148]
["bitfinex","BTCUSD",1727504917748,0.0099876,66014.0,66013.0,0.47511148]
["bitfinex","BTCUSD",1727504917969,0.0099876,66014.0,66013.0,0.47411148]
["bitfinex","BTCUSD",1727504918187,0.05531307,66014.0,66013.0,0.47411148]
["bitfinex","BTCUSD",1727504918404,0.0099876,66014.0,66013.0,0.47511148]
["bitfinex","BTCUSD",1727504918826,0.0099876,66014.0,66013.0,0.47411148]
["bitfinex","BTCUSD",1727504919076,0.0099876,66014.0,66013.0,0.47711148]
["bitfinex","BTCUSD",1727504919284,0.0099876,66014.0,66013.0,0.47611148]
["bitfinex","BTCUSD",1727504919693,0.04698147,66016.0,66013.0,0.47611148]
["bitfinex","BTCUSD",1727504919694,0.04698147,66016.0,66015.0,0.179]
["bitfinex","BTCUSD",1727504919901,0.04698147,66016.0,66015.0,0.35348]
["bitfinex","BTCUSD",1727504920964,0.04696109,66016.0,66015.0,0.35348]
["bitfinex","BTCUSD",1727504921365,0.04696109,66016.0,66015.0,0.36348]
["bitfinex","BTCUSD",1727504922173,0.04696109,66016.0,66015.0,0.37648]
["bitfinex","BTCUSD",1727504922394,0.001656,66016.0,66015.0,0.37648]
["bitfinex","BTCUSD",1727504922597,0.001656,66016.0,66015.0,0.36648]
["bitfinex","BTCUSD",1727504923030,0.001656,66016.0,66015.0,0.38048]
["bitfinex","BTCUSD",1727504924075,0.001656,66016.0,66015.0,0.49534141]
["bitfinex","BTCUSD",1727504949504,0.001656,66016.0,66015.0,0.49616941]
["bitfinex","BTCUSD",1727504950549,0.001656,66016.0,66015.0,0.381308]
["bitfinex","BTCUSD",1727504950777,0.001656,66016.0,66015.0,0.49616941]
["bitfinex","BTCUSD",1727504951976,0.001656,66016.0,66015.0,0.381308]
["bitfinex","BTCUSD",1727504952212,0.001656,66016.0,66015.0,0.39986941]
["bitfinex","BTCUSD",1727504957376,0.01164999,66016.0,66015.0,0.39986941]
["bitfinex","BTCUSD",1727504957602,0.05690687,66016.0,66015.0,0.39986941]
["bitfinex","BTCUSD",1727504957822,0.01164999,66016.0,66015.0,0.39986941]
["bitfinex","BTCUSD",1727504959445,0.001656,66016.0,66015.0,0.39986941]
["bitfinex","BTCUSD",1727504959877,0.05690754,66016.0,66015.0,0.39986941]
["bitfinex","BTCUSD",1727504960092,0.01165066,66016.0,66015.0,0.39986941]
["bitfinex","BTCUSD",1727504960544,0.05690754,66016.0,66015.0,0.39986941]
["bitfinex","BTCUSD",1727504961199,0.01165066,66016.0,66015.0,0.39986941]
["bitfinex","BTCUSD",1727504961406,0.05690754,66016.0,66015.0,0.39986941]
["bitfinex","BTCUSD",1727504962880,0.05697967,66016.0,66015.0,0.39986941]
["bitfinex","BTCUSD",1727504963525,0.01165066,66016.0,66015.0,0.39986941]
["bitfinex","BTCUSD",1727504966012,0.05697852,66016.0,66015.0,0.39986941]
["bitfinex","BTCUSD",1727504966568,0.01165066,66016.0,66015.0,0.39986941]
["bitfinex","BTCUSD",1727504968105,0.01165066,66016.0,66015.0,0.39774277]
["bitfinex","BTCUSD",1727504968318,0.19762365,66016.0,66015.0,0.39774277]
["bitfinex","BTCUSD",1727504968536,0.01165066,66016.0,66015.0,0.39774277]
["bitfinex","BTCUSD",1727504968976,0.05698015,66016.0,66015.0,0.39774277]
["bitfinex","BTCUSD",1727504969618,0.01165066,66016.0,66015.0,0.39774277]
["bitfinex","BTCUSD",1727504974569,0.07964544,66016.0,66015.0,0.39774277]
["bitfinex","BTCUSD",1727504974796,0.01165066,66016.0,66015.0,0.39774277]
["bitfinex","BTCUSD",1727504978971,0.01165066,66016.0,66015.0,0.62506027]
["bitfinex","BTCUSD",1727504979235,0.09119191,66018.0,66015.0,0.62506027]
["bitfinex","BTCUSD",1727504979236,0.00052166,66018.0,66017.0,0.344876]
["bitfinex","BTCUSD",1727504980135,0.00052166,66018.0,66017.0,0.50716394]
["bitfinex","BTCUSD",1727504980358,0.00052166,66018.0,66017.0,0.50516394]
["bitfinex","BTCUSD",1727504980544,0.00052166,66018.0,66017.0,0.56266732]
["bitfinex","BTCUSD",1727504981025,0.00052166,66018.0,66017.0,0.57666732]
["bitfinex","BTCUSD",1727504981685,0.00052166,66018.0,66017.0,0.59066732]
["bitfinex","BTCUSD",1727504991818,0.00052166,66018.0,66017.0,0.59266732]
["bitfinex","BTCUSD",1727504992768,0.00052166,66018.0,66017.0,0.69266732]
["bitfinex","BTCUSD",1727504995082,0.00052166,66018.0,66017.0,0.69066732]
["bitfinex","BTCUSD",1727504995497,0.00052166,66018.0,66017.0,0.69266732]
["bitfinex","BTCUSD",1727505006985,0.000656,66024.0,66023.0,0.151462]
["bitfinex","BTCUSD",1727505007218,0.000656,66024.0,66023.0,0.29235224]
["bitfinex","BTCUSD",1727505007432,0.000656,66024.0,66023.0,0.38444243]
["bitfinex","BTCUSD",1727505007643,0.000656,66024.0,66023.0,0.5550136]
["bitfinex","BTCUSD",1727505008097,0.000656,66024.0,66023.0,0.5750136]
["bitfinex","BTCUSD",1727505013446,0.000656,66024.0,66023.0,0.57892947]
["bitfinex","BTCUSD",1727505015632,0.000656,66024.0,66023.0,0.48552947]
["bitfinex","BTCUSD",1727505015851,0.000656,66024.0,66023.0,0.39343928]
["bitfinex","BTCUSD",1727505029279,0.000656,66024.0,66023.0,0.40934578]
["bitfinex","BTCUSD",1727505029492,0.000656,66024.0,66023.0,0.50534578]
["bitfinex","BTCUSD",1727505030832,0.000656,66024.0,66023.0,0.50535923]
["bitfinex","BTCUSD",1727505032000,0.000656,66024.0,66023.0,0.60535923]
["bitfinex","BTCUSD",1727505032232,0.000656,66024.0,66023.0,0.74604501]
["bitfinex","BTCUSD",1727505032710,0.000656,66024.0,66023.0,0.73904501]
["bitfinex","BTCUSD",1727505032957,0.000656,66024.0,66023.0,0.74104501]
["bitfinex","BTCUSD",1727505033213,0.000656,66024.0,66023.0,0.73904501]
["bitfinex","BTCUSD",1727505033465,0.000656,66024.0,66023.0,0.74004501]
["bitfinex","BTCUSD",1727505033727,0.000656,66024.0,66023.0,0.74011542]
["bitfinex","BTCUSD",1727505034892,0.000656,66024.0,66023.0,0.75411542]
["bitfinex","BTCUSD",1727505037557,0.000656,66024.0,66023.0,0.75111542]
["bitfinex","BTCUSD",1727505038849,0.000656,66024.0,66023.0,0.61042964]
["bitfinex","BTCUSD",1727505039275,0.04699596,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1727505039489,0.001656,66031.0,66030.0,0.37060741]
["bitfinex","BTCUSD",1727505039858,0.0181012,66031.0,66030.0,0.37060741]
["bitfinex","BTCUSD",1727505040304,0.0181012,66031.0,66030.0,0.36366814]
["bitfinex","BTCUSD",1727505040533,0.0181012,66031.0,66030.0,0.48952955]
["bitfinex","BTCUSD",1727505040534,0.001656,66031.0,66030.0,0.48952955]
["bitfinex","BTCUSD",1727505041617,0.001656,66031.0,66030.0,0.48752955]
["bitfinex","BTCUSD",1727505042059,0.001656,66031.0,66030.0,0.49052955]
["bitfinex","BTCUSD",1727505042504,0.001656,66031.0,66030.0,0.50452955]
["bitfinex","BTCUSD",1727505042955,0.001656,66031.0,66030.0,0.47852955]
["bitfinex","BTCUSD",1727505043185,0.001656,66031.0,66030.0,0.5105395]
["bitfinex","BTCUSD",1727505043633,0.001656,66031.0,66030.0,0.40261736]
["bitfinex","BTCUSD",1727505044323,0.001656,66031.0,66030.0,0.32131736]
["bitfinex","BTCUSD",1727505044817,0.095456,66031.0,66030.0,0.18345595]
["bitfinex","BTCUSD",1727505045053,0.095456,66031.0,66030.0,0.29831736]
["bitfinex","BTCUSD",1727505045266,0.11192488,66031.0,66030.0,0.29831736]
["bitfinex","BTCUSD",1727505054814,0.15727257,66031.0,66030.0,0.29831736]
["bitfinex","BTCUSD",1727505056987,0.06347376,66031.0,66030.0,0.29831736]
["bitfinex","BTCUSD",1727505057331,0.01812488,66031.0,66030.0,0.29831736]
["bitfinex","BTCUSD",1727505057758,0.01812488,66031.0,66030.0,0.4190212]
["bitfinex","BTCUSD",1727505058376,0.06347376,66031.0,66030.0,0.4190212]
["bitfinex","BTCUSD",1727505060993,0.06347567,66031.0,66030.0,0.4190212]
["bitfinex","BTCUSD",1727505061411,0.06347567,66031.0,66030.0,0.29831736]
["bitfinex","BTCUSD",1727505068035,0.01812488,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505068259,0.001656,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505069327,0.01812548,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505069545,0.18365759,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505069765,0.092956,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505069989,0.29712005,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505070230,0.41052079,66031.0,66030.0,0.28030741]
["bitfinex","BTCUSD",1727505070678,0.41052079,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505070893,0.41052079,66031.0,66030.0,0.28030741]
["bitfinex","BTCUSD",1727505071326,0.29712005,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505071535,0.41052079,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505071966,0.29712005,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505072170,0.41052079,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505072596,0.29712005,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505072803,0.41052079,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505073018,0.29712005,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1727505073674,0.41048884,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1727505074094,0.29712005,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1727505074516,0.28988949,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1727505075178,0.40324869,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1727505075394,0.21618719,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1727505075811,0.40236562,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1727505077326,0.28901612,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1727505078657,0.40236562,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1727505079515,0.28901612,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1727505082453,0.28901612,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505082909,0.37965155,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505083763,0.10283769,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505083988,0.19346953,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505084433,0.37964521,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505087340,0.28901337,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505093445,0.28904604,66031.0,66030.0,0.29430741]
["bitfinex","BTCUSD",1727505096603,0.55756982,66031.0,66030.0,0.028]
["bitfinex","BTCUSD",1727505096816,0.36764604,66031.0,66030.0,0.028]
["bitfinex","BTCUSD",1727505097505,0.36764604,66031.0,66030.0,0.014]
["bitfinex","BTCUSD",1727505097753,0.36764604,66031.0,66030.0,0.026]
["bitfinex","BTCUSD",1727505097963,0.51909004,66031.0,66030.0,0.012]
["bitfinex","BTCUSD",1727505098204,0.36764604,66031.0,66030.0,0.01]
["bitfinex","BTCUSD",1727505098415,0.36764604,66031.0,66030.0,0.163446]
["bitfinex","BTCUSD",1727505098631,0.36764604,66031.0,66030.0,0.012]
["bitfinex","BTCUSD",1727505098841,0.36764604,66031.0,66030.0,0.002]
["bitfinex","BTCUSD",1727505099334,0.36764604,66031.0,66030.0,0.154446]
["bitfinex","BTCUSD",1727505099544,0.36764604,66031.0,66030.0,0.003]
["bitfinex","BTCUSD",1727505099762,0.36764604,66031.0,66030.0,0.154446]
["bitfinex","BTCUSD",1727505099969,0.36764604,66031.0,66030.0,0.003]
["bitfinex","BTCUSD",1727505100827,0.36764604,66031.0,66030.0,0.154446]
["bitfinex","BTCUSD",1727505102320,0.35776435,66031.0,66030.0,0.154446]
["bitfinex","BTCUSD",1727505102518,0.37000351,66031.0,66030.0,0.154446]
["bitfinex","BTCUSD",1727505102722,0.370852,66031.0,66030.0,0.154446]
["bitfinex","BTCUSD",1727505103760,0.370852,66031.0,66030.0,0.003]
["bitfinex","BTCUSD",1727505104174,0.370852,66031.0,66030.0,0.154446]
["bitfinex","BTCUSD",1727505107546,0.37101205,66031.0,66030.0,0.154446]
["bitfinex","BTCUSD",1727505107950,0.42470955,66031.0,66030.0,0.154446]
["bitfinex","BTCUSD",1727505111380,0.37101205,66031.0,66030.0,0.154446]
["bitfinex","BTCUSD",1727505112054,0.52245605,66031.0,66030.0,0.003]
["bitfinex","BTCUSD",1727505112307,0.52191117,66031.0,66030.0,0.003]
["bitfinex","BTCUSD",1727505113216,0.52191117,66031.0,66030.0,0.001]
["bitfinex","BTCUSD",1727505113632,0.67929923,66031.0,66030.0,0.001]
["bitfinex","BTCUSD",1727505113840,0.94064004,66031.0,66030.0,0.001]
["bitfinex","BTCUSD",1727505114045,0.94264004,66031.0,66030.0,0.001]
["bitfinex","BTCUSD",1727505114480,0.0967,66030.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505114684,0.13599792,66028.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505114889,0.00378672,66027.0,66025.0,0.151456]
["bitfinex","BTCUSD",1727505115095,0.18667201,66026.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505115303,0.00378672,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505115515,0.19045873,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505115736,0.20269736,66025.0,66024.0,0.153116]
["bitfinex","BTCUSD",1727505115948,0.39978865,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505116149,0.39600193,66025.0,66024.0,0.153116]
["bitfinex","BTCUSD",1727505116665,0.29561064,66025.0,66024.0,0.153116]
["bitfinex","BTCUSD",1727505117293,0.29561064,66025.0,66024.0,0.156116]
["bitfinex","BTCUSD",1727505117710,0.31935728,66025.0,66024.0,0.156116]
["bitfinex","BTCUSD",1727505118126,0.31935728,66025.0,66024.0,0.157116]
["bitfinex","BTCUSD",1727505118536,0.31935728,66025.0,66024.0,0.156116]
["bitfinex","BTCUSD",1727505118746,0.31935728,66025.0,66024.0,0.158116]
["bitfinex","BTCUSD",1727505120936,0.31946455,66025.0,66024.0,0.158116]
["bitfinex","BTCUSD",1727505122226,0.19901791,66025.0,66024.0,0.158116]
["bitfinex","BTCUSD",1727505127980,0.31229764,66025.0,66024.0,0.158116]
["bitfinex","BTCUSD",1727505128210,0.19901791,66025.0,66024.0,0.158116]
["bitfinex","BTCUSD",1727505128649,0.12551819,66025.0,66024.0,0.158116]
["bitfinex","BTCUSD",1727505128863,0.01223863,66025.0,66024.0,0.1619643]
["bitfinex","BTCUSD",1727505129277,0.1359748,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1727505129502,0.001656,66031.0,66028.0,0.15145]
["bitfinex","BTCUSD",1727505129503,0.001656,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1727505129722,0.001656,66031.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727505129928,0.18651433,66030.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727505130132,0.13593723,66030.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727505130543,0.18651433,66030.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727505130757,0.32245289,66030.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727505131413,0.32245089,66030.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727505131615,0.18851433,66030.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727505134177,0.21225918,66030.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727505134809,0.02574485,66030.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727505135437,0.21225918,66030.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727505135647,0.02574485,66030.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727505135880,0.002828,66030.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727505136087,0.18929192,66030.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727505137569,0.21303672,66030.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727505137772,0.0265728,66030.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727505138408,0.18929192,66030.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727505138622,0.20568339,66030.0,66027.0,0.151451]
["bitfinex","BTCUSD",1727505138872,0.13594081,66028.0,66027.0,0.151451]
["bitfinex","BTCUSD",1727505139088,0.3220767,66028.0,66025.0,0.151455]
["bitfinex","BTCUSD",1727505139291,0.32207763,66028.0,66026.0,0.151454]
["bitfinex","BTCUSD",1727505139498,0.0961,66029.0,66026.0,0.151454]
["bitfinex","BTCUSD",1727505139499,0.36598285,66027.0,66026.0,0.151454]
["bitfinex","BTCUSD",1727505140187,0.36598285,66027.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505140394,0.32207599,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1727505140602,0.41560556,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1727505141036,0.27966804,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1727505141450,0.29188259,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1727505141883,0.29188259,66026.0,66025.0,0.153457]
["bitfinex","BTCUSD",1727505142096,0.29566925,66026.0,66025.0,0.002]
["bitfinex","BTCUSD",1727505142987,0.29566925,66026.0,66025.0,0.003]
["bitfinex","BTCUSD",1727505144308,0.43160677,66026.0,66025.0,0.003]
["bitfinex","BTCUSD",1727505144541,0.42782011,66026.0,66025.0,0.003]
["bitfinex","BTCUSD",1727505146070,0.57927511,66026.0,66025.0,0.003]
["bitfinex","BTCUSD",1727505146515,0.44333759,66026.0,66025.0,0.003]
["bitfinex","BTCUSD",1727505147275,0.29188259,66026.0,66025.0,0.003]
["bitfinex","BTCUSD",1727505147518,0.44712431,66026.0,66025.0,0.003]
["bitfinex","BTCUSD",1727505147741,0.44333759,66026.0,66025.0,0.003]
["bitfinex","BTCUSD",1727505148436,0.44321201,66026.0,66025.0,0.003]
["bitfinex","BTCUSD",1727505148906,0.53931201,66026.0,66025.0,0.003]
["bitfinex","BTCUSD",1727505149399,0.38785701,66026.0,66025.0,0.003]
["bitfinex","BTCUSD",1727505150353,0.53931201,66026.0,66025.0,0.003]
["bitfinex","BTCUSD",1727505152029,0.5630585,66026.0,66025.0,0.003]
["bitfinex","BTCUSD",1727505153156,0.56289996,66026.0,66025.0,0.003]
["bitfinex","BTCUSD",1727505155453,0.53915347,66026.0,66025.0,0.001]
["bitfinex","BTCUSD",1727505156621,0.38769847,66026.0,66025.0,0.001]
["bitfinex","BTCUSD",1727505156838,0.38769847,66026.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505157050,0.4271694,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505157264,0.27192547,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505157477,0.27571244,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505157698,0.43938044,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505157903,0.43559347,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505158112,0.28413647,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505158321,0.28792335,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505158530,0.43938035,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505158754,0.43559347,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505158980,0.28413647,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505159209,0.43938044,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505159557,0.34952235,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505160288,0.34952235,66025.0,66024.0,0.002656]
["bitfinex","BTCUSD",1727505160948,0.37326899,66025.0,66024.0,0.002656]
["bitfinex","BTCUSD",1727505161376,0.22181199,66025.0,66024.0,0.002656]
["bitfinex","BTCUSD",1727505161595,0.22559896,66025.0,66024.0,0.002656]
["bitfinex","BTCUSD",1727505162859,0.22559896,66025.0,66024.0,0.154116]
["bitfinex","BTCUSD",1727505163133,0.22559896,66025.0,66024.0,0.002656]
["bitfinex","BTCUSD",1727505163779,0.20185232,66025.0,66024.0,0.002656]
["bitfinex","BTCUSD",1727505164659,0.20185232,66025.0,66024.0,0.154116]
["bitfinex","BTCUSD",1727505167296,0.19778196,66025.0,66024.0,0.154116]
["bitfinex","BTCUSD",1727505167533,0.19777854,66025.0,66024.0,0.154116]
["bitfinex","BTCUSD",1727505167972,0.22152493,66025.0,66024.0,0.154116]
["bitfinex","BTCUSD",1727505168196,0.27128159,66025.0,66024.0,0.154116]
["bitfinex","BTCUSD",1727505168423,0.21773796,66025.0,66024.0,0.154116]
["bitfinex","BTCUSD",1727505169085,0.35364561,66025.0,66024.0,0.154116]
["bitfinex","BTCUSD",1727505169311,0.21773796,66025.0,66024.0,0.154116]
["bitfinex","BTCUSD",1727505173459,0.35364561,66025.0,66024.0,0.154116]
["bitfinex","BTCUSD",1727505173672,0.21773796,66025.0,66024.0,0.154116]
["bitfinex","BTCUSD",1727505174988,0.22152475,66025.0,66024.0,0.154116]
["bitfinex","BTCUSD",1727505175666,0.22152475,66025.0,66024.0,0.002656]
["bitfinex","BTCUSD",1727505175667,0.3718778,66025.0,66024.0,0.002656]
["bitfinex","BTCUSD",1727505175911,0.52099171,66025.0,66024.0,0.002656]
["bitfinex","BTCUSD",1727505176144,0.67327671,66025.0,66024.0,0.002656]
["bitfinex","BTCUSD",1727505176368,0.64953032,66025.0,66024.0,0.002656]
["bitfinex","BTCUSD",1727505177031,0.64953032,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505177262,0.65053032,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505177475,0.49762962,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505177689,0.49662962,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505177934,0.49862962,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505178880,0.49662962,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505179326,0.64952106,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505179542,0.49662962,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505180193,0.50062962,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505180411,0.49662962,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505180865,0.49962962,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505182497,0.65252053,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505184034,0.49962962,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505184709,0.4991015,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505185438,0.52284973,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505186511,0.67573512,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505187143,0.52284973,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505191075,0.67581019,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505191562,0.52284973,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505195301,0.67581195,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505195515,0.6230589,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505195734,0.47009668,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505195968,0.47024591,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505196902,0.62323121,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505197352,0.52563121,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505197587,0.52563291,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505206026,0.37267607,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505206245,0.52567284,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505209029,0.37421584,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505209249,0.52567284,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505209908,0.52558862,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505210141,0.22112489,66025.0,66024.0,0.322916]
["bitfinex","BTCUSD",1727505210673,0.22112489,66025.0,66024.0,0.43777741]
["bitfinex","BTCUSD",1727505210915,0.3333949,66025.0,66024.0,0.43777741]
["bitfinex","BTCUSD",1727505211170,0.19737666,66025.0,66024.0,0.43777741]
["bitfinex","BTCUSD",1727505211438,0.3333949,66025.0,66024.0,0.43777741]
["bitfinex","BTCUSD",1727505211690,0.19737666,66025.0,66024.0,0.43777741]
["bitfinex","BTCUSD",1727505214646,0.19819653,66025.0,66024.0,0.43777741]
["bitfinex","BTCUSD",1727505215304,0.2219424,66025.0,66024.0,0.43777741]
["bitfinex","BTCUSD",1727505217090,0.19819653,66025.0,66024.0,0.43777741]
["bitfinex","BTCUSD",1727505218636,0.19819653,66025.0,66024.0,0.322916]
["bitfinex","BTCUSD",1727505229000,0.19816947,66025.0,66024.0,0.322916]
["bitfinex","BTCUSD",1727505230004,0.19816947,66025.0,66024.0,0.232916]
["bitfinex","BTCUSD",1727505230005,0.23412253,66025.0,66024.0,0.232916]
["bitfinex","BTCUSD",1727505230464,0.23412253,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505233737,0.23790929,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505234150,0.23790929,66025.0,66024.0,0.153116]
["bitfinex","BTCUSD",1727505234370,0.23790929,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505238755,0.38936629,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505238974,0.38557953,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505239407,0.52153851,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505241101,0.38557953,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505242429,0.40932671,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505242884,0.50822671,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505243100,0.66118056,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505243321,0.50822671,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505243547,0.661202,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505243782,0.63745482,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505244452,0.48447953,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505244672,0.63745551,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505247640,0.661204,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505247846,0.63745551,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505253918,0.48447953,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505255789,0.50822846,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505256309,0.60822846,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505256491,0.68412846,66025.0,66024.0,0.001656]
["bitfinex","BTCUSD",1727505256708,0.26633241,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727505256922,0.62343324,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727505257148,0.63192732,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727505257808,0.63103593,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727505258024,0.63403593,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727505258415,0.63103593,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727505258646,0.79142399,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727505259098,0.78742399,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727505259306,0.79342399,66019.0,66018.0,0.001828]
["bitfinex","BTCUSD",1727505259514,0.94628768,66019.0,66018.0,0.001828]
["bitfinex","BTCUSD",1727505260365,0.95228768,66019.0,66018.0,0.002828]
["bitfinex","BTCUSD",1727505260615,0.95228768,66019.0,66018.0,0.001828]
["bitfinex","BTCUSD",1727505260852,0.94028768,66019.0,66018.0,0.000828]
["bitfinex","BTCUSD",1727505261070,0.94728768,66019.0,66018.0,0.001828]
["bitfinex","BTCUSD",1727505261277,0.94528768,66019.0,66018.0,0.001828]
["bitfinex","BTCUSD",1727505261692,0.79242399,66019.0,66018.0,0.001828]
["bitfinex","BTCUSD",1727505261958,0.79742399,66019.0,66018.0,0.002828]
["bitfinex","BTCUSD",1727505262208,0.95028768,66019.0,66018.0,0.002828]
["bitfinex","BTCUSD",1727505262682,0.79742399,66019.0,66018.0,0.002828]
["bitfinex","BTCUSD",1727505264242,0.79942399,66019.0,66018.0,0.002828]
["bitfinex","BTCUSD",1727505265200,0.79824047,66019.0,66018.0,0.002828]
["bitfinex","BTCUSD",1727505266607,0.002,66018.0,66009.0,0.2273175]
["bitfinex","BTCUSD",1727505266808,0.26634441,66014.0,66009.0,0.2273175]
["bitfinex","BTCUSD",1727505267044,0.45425798,66014.0,66009.0,0.2273175]
["bitfinex","BTCUSD",1727505267286,0.45891643,66014.0,66009.0,0.2273175]
["bitfinex","BTCUSD",1727505267531,0.55391643,66014.0,66009.0,0.2273175]
["bitfinex","BTCUSD",1727505267782,0.71030449,66014.0,66009.0,0.2273175]
["bitfinex","BTCUSD",1727505269577,0.71130449,66014.0,66009.0,0.2273175]
["bitfinex","BTCUSD",1727505270517,0.71030449,66014.0,66009.0,0.2273175]
["bitfinex","BTCUSD",1727505270783,0.71330449,66014.0,66009.0,0.2273175]
["bitfinex","BTCUSD",1727505271471,0.71630449,66014.0,66009.0,0.2273175]
["bitfinex","BTCUSD",1727505272344,0.60144308,66014.0,66009.0,0.2273175]
["bitfinex","BTCUSD",1727505278625,0.35005502,66014.0,66009.0,0.2273175]
["bitfinex","BTCUSD",1727505279103,0.48557173,66014.0,66009.0,0.2273175]
["bitfinex","BTCUSD",1727505279596,0.34984274,66014.0,66009.0,0.2273175]
["bitfinex","BTCUSD",1727505279847,0.34984274,66014.0,66010.0,0.0789]
["bitfinex","BTCUSD",1727505283301,0.48561478,66014.0,66010.0,0.0789]
["bitfinex","BTCUSD",1727505283523,0.34984274,66014.0,66010.0,0.0789]
["bitfinex","BTCUSD",1727505286410,0.37359541,66014.0,66010.0,0.0789]
["bitfinex","BTCUSD",1727505286644,0.50942736,66014.0,66010.0,0.0789]
["bitfinex","BTCUSD",1727505286876,0.50942558,66014.0,66010.0,0.0789]
["bitfinex","BTCUSD",1727505287168,0.50942662,66014.0,66010.0,0.0789]
["bitfinex","BTCUSD",1727505287420,0.50942662,66014.0,66010.0,0.230391]
["bitfinex","BTCUSD",1727505287665,0.37359541,66014.0,66010.0,0.0789]
["bitfinex","BTCUSD",1727505288371,0.34984274,66014.0,66010.0,0.0789]
["bitfinex","BTCUSD",1727505288603,0.1659291,66014.0,66010.0,0.0789]
["bitfinex","BTCUSD",1727505288842,0.35023995,66014.0,66010.0,0.0789]
["bitfinex","BTCUSD",1727505291236,0.37399236,66014.0,66010.0,0.0789]
["bitfinex","BTCUSD",1727505298126,0.52311655,66014.0,66010.0,0.0789]
["bitfinex","BTCUSD",1727505298352,0.52335472,66014.0,66010.0,0.0789]
["bitfinex","BTCUSD",1727505300475,0.37423053,66014.0,66010.0,0.0789]
["bitfinex","BTCUSD",1727505300685,0.52719376,66014.0,66010.0,0.0789]
["bitfinex","BTCUSD",1727505301400,0.52719376,66014.0,66008.0,0.3788125]
["bitfinex","BTCUSD",1727505301835,0.52719376,66014.0,66008.0,0.2273175]
["bitfinex","BTCUSD",1727505302594,0.37423053,66014.0,66008.0,0.2273175]
["bitfinex","BTCUSD",1727505311277,0.37415558,66014.0,66008.0,0.2273175]
["bitfinex","BTCUSD",1727505311492,0.37422558,66014.0,66008.0,0.2273175]
["bitfinex","BTCUSD",1727505311699,0.64238906,66014.0,66008.0,0.2273175]
["bitfinex","BTCUSD",1727505311929,0.73468906,66014.0,66008.0,0.2273175]
["bitfinex","BTCUSD",1727505314019,0.1,66013.0,66008.0,0.2273175]
["bitfinex","BTCUSD",1727505314240,0.1,66013.0,66005.0,0.0495105]
["bitfinex","BTCUSD",1727505314241,0.43974881,66012.0,66005.0,0.0495105]
["bitfinex","BTCUSD",1727505314460,0.60112373,66012.0,66009.0,0.2273175]
["bitfinex","BTCUSD",1727505314689,0.60112373,66012.0,66005.0,0.0495105]
["bitfinex","BTCUSD",1727505315653,0.95067506,66012.0,66005.0,0.0495105]
["bitfinex","BTCUSD",1727505316824,0.95167506,66012.0,66005.0,0.0495105]
["bitfinex","BTCUSD",1727505317054,1.0902915,66012.0,66005.0,0.0495105]
["bitfinex","BTCUSD",1727505317278,1.0892915,66012.0,66005.0,0.0495105]
["bitfinex","BTCUSD",1727505317502,1.0892915,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727505317503,1.0952915,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727505317762,1.1012915,66012.0,66011.0,0.002828]
["bitfinex","BTCUSD",1727505317971,1.10397739,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727505318188,1.11197739,66012.0,66011.0,0.002828]
["bitfinex","BTCUSD",1727505318405,1.08822236,66012.0,66011.0,0.002828]
["bitfinex","BTCUSD",1727505318827,1.08222236,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727505319299,1.09022236,66012.0,66011.0,0.001828]
["bitfinex","BTCUSD",1727505319513,1.07622236,66012.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727505319734,1.06822236,66012.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727505319942,1.08422236,66012.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727505321107,1.07622236,66012.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727505321324,1.06822236,66012.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727505321544,1.10097757,66012.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727505322880,1.10997757,66012.0,66011.0,0.000828]
["bitfinex","BTCUSD",1727505324006,0.1,66011.0,66005.0,0.0495105]
["bitfinex","BTCUSD",1727505324239,0.3046037,66006.0,66005.0,0.0495105]
["bitfinex","BTCUSD",1727505324502,0.15151,66002.0,66001.0,0.2273175]
["bitfinex","BTCUSD",1727505324729,0.34053943,66002.0,66001.0,0.2273175]
["bitfinex","BTCUSD",1727505324949,0.151516,66000.0,65996.0,0.1756]
["bitfinex","BTCUSD",1727505325164,0.18935656,65999.0,65996.0,0.327123]
["bitfinex","BTCUSD",1727505325377,0.18556835,65998.0,65996.0,0.327123]
["bitfinex","BTCUSD",1727505325600,0.0037882,65997.0,65996.0,0.327123]
["bitfinex","BTCUSD",1727505325848,0.19810826,65997.0,65996.0,0.327123]
["bitfinex","BTCUSD",1727505326297,0.19432006,65997.0,65996.0,0.327123]
["bitfinex","BTCUSD",1727505326943,0.19532006,65997.0,65996.0,0.327123]
["bitfinex","BTCUSD",1727505327636,0.19632006,65997.0,65996.0,0.327123]
["bitfinex","BTCUSD",1727505327857,0.19632006,65997.0,65996.0,0.1756]
["bitfinex","BTCUSD",1727505328136,0.19632006,65997.0,65996.0,0.327124]
["bitfinex","BTCUSD",1727505328574,0.23231473,65997.0,65996.0,0.1756]
["bitfinex","BTCUSD",1727505328793,0.23610293,65997.0,65996.0,0.327124]
["bitfinex","BTCUSD",1727505329011,0.20010826,65997.0,65996.0,0.327124]
["bitfinex","BTCUSD",1727505329435,0.19632006,65997.0,65996.0,0.327124]
["bitfinex","BTCUSD",1727505329865,0.19910826,65997.0,65996.0,0.327124]
["bitfinex","BTCUSD",1727505330515,0.20010826,65997.0,65996.0,0.327124]
["bitfinex","BTCUSD",1727505330739,0.19910826,65997.0,65996.0,0.327124]
["bitfinex","BTCUSD",1727505330958,0.19432006,65997.0,65996.0,0.327124]
["bitfinex","BTCUSD",1727505331181,0.19532006,65997.0,65996.0,0.327124]
["bitfinex","BTCUSD",1727505332083,0.19632006,65997.0,65996.0,0.329124]
["bitfinex","BTCUSD",1727505334546,0.19622086,65997.0,65996.0,0.329124]
["bitfinex","BTCUSD",1727505336759,0.19622086,65997.0,65996.0,0.329952]
["bitfinex","BTCUSD",1727505338494,0.19622086,65997.0,65996.0,0.178428]
["bitfinex","BTCUSD",1727505338961,0.19622086,65997.0,65996.0,0.329952]
["bitfinex","BTCUSD",1727505344285,0.19645286,65997.0,65996.0,0.329952]
["bitfinex","BTCUSD",1727505347709,0.19645286,65997.0,65996.0,0.178428]
["bitfinex","BTCUSD",1727505349012,0.19666128,65997.0,65996.0,0.178428]
["bitfinex","BTCUSD",1727505350074,0.19666128,65997.0,65996.0,0.329952]
["bitfinex","BTCUSD",1727505351387,0.19666128,65997.0,65996.0,0.178428]
["bitfinex","BTCUSD",1727505352566,0.19666128,65997.0,65996.0,0.329952]
["bitfinex","BTCUSD",1727505353628,0.01075171,65997.0,65996.0,0.329952]
["bitfinex","BTCUSD",1727505353852,0.196799,65997.0,65996.0,0.329952]
["bitfinex","BTCUSD",1727505354734,0.196799,65997.0,65996.0,0.178428]
["bitfinex","BTCUSD",1727505356296,0.196799,65997.0,65996.0,0.329952]
["bitfinex","BTCUSD",1727505356728,0.33297134,65997.0,65996.0,0.178428]
["bitfinex","BTCUSD",1727505356944,0.41409826,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505357158,0.27792592,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505357372,0.5694085,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505357583,0.56562026,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505357793,0.41409826,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505358265,0.56562026,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505358709,0.56570246,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505359625,0.42944792,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505359837,0.348321,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505361605,0.196799,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505361825,0.19708357,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505362053,0.34860557,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505362270,0.19708357,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505362483,0.20087179,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505362697,0.35239379,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505362930,0.34860557,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505365961,0.19708357,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505366395,0.19710209,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505367034,0.34862409,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505367462,0.46180264,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727505369942,0.46180264,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727505369943,0.88964825,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727505370212,0.151547,65986.0,65985.0,0.2281455]
["bitfinex","BTCUSD",1727505370469,0.49130576,65986.0,65985.0,0.2281455]
["bitfinex","BTCUSD",1727505370688,0.38693653,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505370922,0.38762363,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505372286,0.34750011,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505372967,0.35150011,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505373204,0.35250011,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505373426,0.34750011,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505373857,0.35450011,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505374073,0.51088817,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505375610,0.51035804,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505377395,0.35396998,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505377825,0.48986168,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505378041,0.48975429,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505378296,0.35386536,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505380318,0.35388654,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505380536,0.49956662,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505381443,0.6591842,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505381659,0.69882886,65986.0,65985.0,0.000828]
["bitfinex","BTCUSD",1727505381875,0.151549,65985.0,65984.0,0.00073521]
["bitfinex","BTCUSD",1727505382118,0.38887441,65985.0,65984.0,0.00073521]
["bitfinex","BTCUSD",1727505382338,0.39736352,65985.0,65984.0,0.00073521]
["bitfinex","BTCUSD",1727505382581,0.34653202,65985.0,65984.0,0.00073521]
["bitfinex","BTCUSD",1727505383446,0.34853202,65985.0,65984.0,0.00073521]
["bitfinex","BTCUSD",1727505384771,0.35135672,65985.0,65984.0,0.00073521]
["bitfinex","BTCUSD",1727505391611,0.46445679,65985.0,65984.0,0.00073521]
["bitfinex","BTCUSD",1727505393029,0.48431243,65985.0,65984.0,0.00073521]
["bitfinex","BTCUSD",1727505393253,0.42656343,65985.0,65977.0,0.21235185]
["bitfinex","BTCUSD",1727505393480,0.19680274,65978.0,65977.0,0.21235185]
["bitfinex","BTCUSD",1727505393722,0.19680274,65978.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505393723,0.18807137,65978.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505393942,0.24204749,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505394164,0.21949432,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505394402,0.22794543,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505394620,0.00852111,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505394843,0.07636795,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505395284,0.00952111,65975.0,65974.0,0.001828]
["bitfinex","BTCUSD",1727505395741,0.00852111,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505395966,0.00852111,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505396179,0.00852111,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505396392,0.00952111,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505396865,0.00107,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505397075,0.00855705,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505397287,7e-05,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505397547,0.00851802,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505397764,7e-05,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505397987,0.00851802,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505398205,7e-05,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505398423,0.00855705,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505398638,0.01376175,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505399130,0.0222488,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505400912,0.00855705,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505408692,0.06681317,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505409210,0.05481317,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505409437,0.00855705,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505410555,0.07644123,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505411203,0.106827,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505411435,0.03894282,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505411660,0.00855705,65975.0,65974.0,0.152402]
["bitfinex","BTCUSD",1727505412101,0.00855705,65975.0,65974.0,0.44076341]
["bitfinex","BTCUSD",1727505412538,0.00855705,65975.0,65974.0,0.325902]
["bitfinex","BTCUSD",1727505412754,7e-05,65975.0,65974.0,0.44076341]
["bitfinex","BTCUSD",1727505413861,0.00855995,65975.0,65974.0,0.44076341]
["bitfinex","BTCUSD",1727505417583,0.44364614,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505417800,0.3492523,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505419605,0.3532523,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505419848,0.3562523,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505421488,5.3562523,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505421703,5.77690471,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505422365,5.62051665,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505422580,5.62051665,65975.0,65974.0,0.11568941]
["bitfinex","BTCUSD",1727505422792,5.62051665,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505423681,5.51601158,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505425002,5.77897639,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505425217,5.93536445,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505425426,5.79936985,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505425657,5.9353825,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505425877,5.93539815,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505426093,5.79936985,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505429505,5.79668296,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505429732,5.96718296,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505429951,6.06718296,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505430170,6.2201849,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505430390,6.19642022,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505430609,6.18942022,65975.0,65974.0,0.000828]
["bitfinex","BTCUSD",1727505430846,6.18942022,65975.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727505430847,0.423681,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727505431103,0.60900028,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727505431375,0.73226836,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727505431602,0.73426836,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727505431831,0.77226836,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727505432055,0.88685532,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727505432503,1.16300431,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727505433386,1.17700431,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727505433824,1.20077549,65971.0,65970.0,0.000828]
["bitfinex","BTCUSD",1727505434940,0.005,65962.0,65958.0,0.2273175]
["bitfinex","BTCUSD",1727505435188,0.36647041,65959.0,65958.0,0.2273175]
["bitfinex","BTCUSD",1727505435407,0.55378969,65959.0,65958.0,0.2273175]
["bitfinex","BTCUSD",1727505435618,0.251611,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727505435832,0.57839531,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727505436040,0.58296779,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727505436539,0.44729371,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727505437409,0.45829371,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727505437624,0.46929371,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727505438271,0.47262958,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727505438490,0.47269091,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727505441357,0.58755232,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727505441621,0.151618,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505441838,0.45903711,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505442061,0.4636075,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505442284,0.76565728,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505442508,1.05764099,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505442763,0.75639152,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505443008,0.62779587,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505443251,0.63779587,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505443702,0.62279587,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505444010,0.78626696,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505444227,0.80026696,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505444469,0.79826696,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505444727,0.80026696,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505444982,0.79826696,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505445223,0.74374219,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505445478,0.84457195,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505445717,0.74759081,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505446207,0.76159081,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505446717,0.8743944,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505446929,0.87437651,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505447353,0.8743783,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505447599,0.87216449,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505447828,0.76138374,65955.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727505448038,0.1,65954.0,65943.0,0.02500309]
["bitfinex","BTCUSD",1727505448247,0.151641,65945.0,65943.0,0.02500309]
["bitfinex","BTCUSD",1727505448456,0.151711,65945.0,65943.0,0.02500309]
["bitfinex","BTCUSD",1727505448668,0.00832694,65944.0,65943.0,0.02500309]
["bitfinex","BTCUSD",1727505448893,0.00839694,65944.0,65943.0,0.02000309]
["bitfinex","BTCUSD",1727505449351,0.00839694,65944.0,65943.0,0.17164909]
["bitfinex","BTCUSD",1727505449821,0.00839694,65944.0,65943.0,0.02000309]
["bitfinex","BTCUSD",1727505450057,0.00839694,65944.0,65943.0,0.17164909]
["bitfinex","BTCUSD",1727505450326,0.01739694,65944.0,65943.0,0.17164909]
["bitfinex","BTCUSD",1727505450555,0.00907,65944.0,65943.0,0.17164909]
["bitfinex","BTCUSD",1727505450797,0.01739694,65944.0,65943.0,0.17164909]
["bitfinex","BTCUSD",1727505451301,0.00907,65944.0,65943.0,0.02000309]
["bitfinex","BTCUSD",1727505451557,0.01739694,65944.0,65943.0,0.17164909]
["bitfinex","BTCUSD",1727505451800,0.01739694,65944.0,65943.0,0.02000309]
["bitfinex","BTCUSD",1727505452056,0.00907,65944.0,65943.0,0.02000309]
["bitfinex","BTCUSD",1727505452306,0.01739694,65944.0,65943.0,0.02000309]
["bitfinex","BTCUSD",1727505452542,0.04117238,65944.0,65943.0,0.02000309]
["bitfinex","BTCUSD",1727505452727,0.01739694,65944.0,65943.0,0.02000309]
["bitfinex","BTCUSD",1727505453414,0.00907,65944.0,65943.0,0.02000309]
["bitfinex","BTCUSD",1727505453656,0.01739694,65944.0,65943.0,0.02000309]
["bitfinex","BTCUSD",1727505454375,0.01739694,65944.0,65943.0,0.17164909]
["bitfinex","BTCUSD",1727505454592,0.01739694,65944.0,65943.0,0.02000309]
["bitfinex","BTCUSD",1727505454808,0.00907,65944.0,65943.0,0.02000309]
["bitfinex","BTCUSD",1727505455030,0.01739694,65944.0,65943.0,0.17164909]
["bitfinex","BTCUSD",1727505456204,0.01739694,65944.0,65943.0,0.02000309]
["bitfinex","BTCUSD",1727505456647,0.01739694,65944.0,65943.0,0.17164909]
["bitfinex","BTCUSD",1727505457297,0.04117233,65944.0,65943.0,0.17164909]
["bitfinex","BTCUSD",1727505458157,0.04117233,65944.0,65943.0,0.02000309]
["bitfinex","BTCUSD",1727505458371,0.04117233,65944.0,65941.0,0.0916]
["bitfinex","BTCUSD",1727505458622,0.27313158,65944.0,65939.0,0.228853]
["bitfinex","BTCUSD",1727505459056,0.12148758,65944.0,65939.0,0.0772]
["bitfinex","BTCUSD",1727505459332,0.151648,65943.0,65937.0,0.250257]
["bitfinex","BTCUSD",1727505459578,0.04118868,65942.0,65937.0,0.0986]
["bitfinex","BTCUSD",1727505459818,0.151651,65941.0,65937.0,0.250259]
["bitfinex","BTCUSD",1727505460053,7e-05,65941.0,65938.0,0.151656]
["bitfinex","BTCUSD",1727505460294,0.00831982,65940.0,65938.0,0.151656]
["bitfinex","BTCUSD",1727505460530,0.00838982,65940.0,65937.0,0.0986]
["bitfinex","BTCUSD",1727505460775,0.03550267,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727505461797,0.00838982,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727505463371,0.00838982,65940.0,65937.0,0.402743]
["bitfinex","BTCUSD",1727505463372,0.00838982,65940.0,65938.0,0.151655]
["bitfinex","BTCUSD",1727505465381,0.00838982,65940.0,65937.0,0.099428]
["bitfinex","BTCUSD",1727505465604,0.00838982,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727505467931,7e-05,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727505468371,0.0083882,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727505468603,7e-05,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727505468850,0.0083882,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727505469062,7e-05,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727505469284,0.068919,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727505469548,0.068919,65940.0,65937.0,0.152485]
["bitfinex","BTCUSD",1727505469549,7e-05,65940.0,65937.0,0.152485]
["bitfinex","BTCUSD",1727505469756,7e-05,65940.0,65938.0,0.151655]
["bitfinex","BTCUSD",1727505469970,0.00858341,65939.0,65938.0,0.151655]
["bitfinex","BTCUSD",1727505470198,0.00865341,65939.0,65938.0,0.151655]
["bitfinex","BTCUSD",1727505471493,0.0424408,65939.0,65938.0,0.151655]
["bitfinex","BTCUSD",1727505472130,0.00865341,65939.0,65938.0,0.151655]
["bitfinex","BTCUSD",1727505472559,0.05376107,65939.0,65938.0,0.151655]
["bitfinex","BTCUSD",1727505472958,0.00865341,65939.0,65938.0,0.151655]
["bitfinex","BTCUSD",1727505473644,0.05376107,65939.0,65938.0,0.151655]
["bitfinex","BTCUSD",1727505474577,0.07631491,65939.0,65938.0,0.151655]
["bitfinex","BTCUSD",1727505475676,0.07631491,65939.0,65938.0,0.152483]
["bitfinex","BTCUSD",1727505475902,0.09928907,65939.0,65938.0,0.152483]
["bitfinex","BTCUSD",1727505476113,0.20072009,65939.0,65938.0,0.152483]
["bitfinex","BTCUSD",1727505476783,0.31401467,65939.0,65938.0,0.152483]
["bitfinex","BTCUSD",1727505478150,0.36901365,65939.0,65938.0,0.152483]
["bitfinex","BTCUSD",1727505478399,0.31401467,65939.0,65938.0,0.152483]
["bitfinex","BTCUSD",1727505478629,0.20072009,65939.0,65938.0,0.152483]
["bitfinex","BTCUSD",1727505479137,0.20072009,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505479348,0.20072009,65939.0,65938.0,0.152485]
["bitfinex","BTCUSD",1727505480523,0.20072009,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505481488,0.23505937,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505481724,0.20072009,65939.0,65938.0,0.152485]
["bitfinex","BTCUSD",1727505481956,0.20072009,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505484732,0.20072009,65939.0,65938.0,0.152485]
["bitfinex","BTCUSD",1727505485597,0.20072009,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505486984,0.20097119,65939.0,65938.0,0.152485]
["bitfinex","BTCUSD",1727505487186,0.28284159,65939.0,65938.0,0.152485]
["bitfinex","BTCUSD",1727505487410,0.20097119,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505489144,0.35262619,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505491575,0.48879607,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505491807,0.35262619,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505492910,0.20097119,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505493132,0.33439139,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505493854,0.20090485,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505494468,0.20090485,65939.0,65938.0,0.152485]
["bitfinex","BTCUSD",1727505494678,0.20090485,65939.0,65938.0,0.35904641]
["bitfinex","BTCUSD",1727505495318,0.20090485,65939.0,65938.0,0.20738941]
["bitfinex","BTCUSD",1727505495550,0.20090485,65939.0,65938.0,0.35904641]
["bitfinex","BTCUSD",1727505495985,0.20090485,65939.0,65938.0,0.26734641]
["bitfinex","BTCUSD",1727505497788,0.20075002,65939.0,65938.0,0.26734641]
["bitfinex","BTCUSD",1727505498460,0.20059789,65939.0,65938.0,0.26734641]
["bitfinex","BTCUSD",1727505499314,0.20059789,65939.0,65938.0,0.34824641]
["bitfinex","BTCUSD",1727505499773,0.20059789,65939.0,65938.0,0.26734641]
["bitfinex","BTCUSD",1727505502425,0.20069007,65939.0,65938.0,0.26734641]
["bitfinex","BTCUSD",1727505504326,0.20069007,65939.0,65938.0,0.152485]
["bitfinex","BTCUSD",1727505509909,0.25224414,65939.0,65938.0,0.152485]
["bitfinex","BTCUSD",1727505510177,0.38836135,65939.0,65938.0,0.152485]
["bitfinex","BTCUSD",1727505510412,0.33680728,65939.0,65938.0,0.152485]
["bitfinex","BTCUSD",1727505510638,0.20069007,65939.0,65938.0,0.152485]
["bitfinex","BTCUSD",1727505511122,0.20069007,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505511362,0.14477292,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505511774,0.33691093,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505512774,0.33690696,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505513508,0.20079389,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505514747,0.42467096,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505514998,0.50267932,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505515505,0.60237932,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727505515989,0.60237932,65939.0,65938.0,0.0007712]
["bitfinex","BTCUSD",1727505516208,0.60437932,65939.0,65938.0,0.0007712]
["bitfinex","BTCUSD",1727505516429,0.60437932,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505516656,0.60237932,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505516874,0.60937932,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505517309,0.61137932,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505517738,0.60237932,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505518252,0.61437932,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505518903,0.54594889,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505519135,0.55894889,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505519802,0.71184962,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505520027,0.55894889,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505520725,0.71425124,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505520953,0.87064285,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505521172,0.87064338,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505522107,0.87062875,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505522453,0.89440856,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505522659,0.71775605,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505523079,0.87062875,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505523290,0.71775605,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505525367,0.71757886,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505525769,0.3796908,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505526069,0.40347034,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505526319,0.36503654,65939.0,65938.0,0.1523714]
["bitfinex","BTCUSD",1727505526551,0.36503654,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505526552,0.25313956,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505526731,0.25322976,65939.0,65938.0,0.0830144]
["bitfinex","BTCUSD",1727505526955,0.25322976,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505527194,0.24122976,65939.0,65938.0,0.0830144]
["bitfinex","BTCUSD",1727505527439,0.23922976,65939.0,65938.0,0.0830144]
["bitfinex","BTCUSD",1727505527656,0.23922976,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505527863,0.22822976,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505528114,0.31881216,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505528920,0.32481216,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505529162,0.33081216,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505529398,0.04443295,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505529582,0.11236758,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505529791,0.08858804,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505530720,0.02065341,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505532507,0.06594077,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505534459,0.06593852,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505537639,0.02031276,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505538520,0.02196876,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505538727,0.04574532,65939.0,65938.0,0.2346714]
["bitfinex","BTCUSD",1727505539139,0.04574532,65939.0,65938.0,0.1523714]
["bitfinex","BTCUSD",1727505542264,0.03974532,65939.0,65938.0,0.1523714]
["bitfinex","BTCUSD",1727505542690,0.03574532,65939.0,65938.0,0.1523714]
["bitfinex","BTCUSD",1727505542905,0.03774532,65939.0,65938.0,0.1523714]
["bitfinex","BTCUSD",1727505543126,0.03574532,65939.0,65938.0,0.1523714]
["bitfinex","BTCUSD",1727505543573,0.03474532,65939.0,65938.0,0.1523714]
["bitfinex","BTCUSD",1727505544049,0.03474532,65939.0,65938.0,0.1533714]
["bitfinex","BTCUSD",1727505546999,0.23158302,65939.0,65938.0,0.0017144]
["bitfinex","BTCUSD",1727505547234,0.47336536,65939.0,65938.0,0.0017144]
["bitfinex","BTCUSD",1727505547460,0.38283232,65939.0,65938.0,0.0017144]
["bitfinex","BTCUSD",1727505548706,0.49604511,65939.0,65938.0,0.0017144]
["bitfinex","BTCUSD",1727505549234,0.35905576,65939.0,65938.0,0.0017144]
["bitfinex","BTCUSD",1727505549925,0.51544382,65939.0,65938.0,0.0017144]
["bitfinex","BTCUSD",1727505551885,0.59744382,65939.0,65938.0,0.0017144]
["bitfinex","BTCUSD",1727505552332,0.6212225,65939.0,65938.0,0.0017144]
["bitfinex","BTCUSD",1727505552548,0.6212225,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505552769,0.46383444,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505552987,0.46383444,65939.0,65938.0,0.0017144]
["bitfinex","BTCUSD",1727505553640,0.44005576,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505553851,0.44205576,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505554483,0.44505576,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505554887,0.60144382,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505555722,0.59944382,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505555927,0.60244382,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505556588,0.59944382,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505556796,0.59644382,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505557019,0.60644382,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505558317,0.45005576,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505558533,0.25362376,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505558744,0.2574156,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505559818,0.45300024,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505560020,0.4492084,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505560849,0.60559646,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505562066,0.41001182,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505563529,0.25362376,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505563728,0.2574156,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505564394,0.25362376,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505566828,0.44940935,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505567478,0.36740935,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505568558,0.50321225,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505569242,0.65960031,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505569878,0.77667603,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505570092,0.77624009,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505570523,0.5027764,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505570772,0.6404349,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505574751,0.77627423,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505575689,0.5027943,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505576165,0.77593881,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505579790,0.50267906,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505580294,0.77580708,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505580538,0.93219212,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505580782,0.79633731,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505581960,0.89633731,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505582935,1.01119872,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505584320,1.01144535,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505586527,0.85505729,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505588784,1.18855733,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505589007,1.03565729,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505589891,1.03065729,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505590323,1.04165729,65939.0,65938.0,0.0007144]
["bitfinex","BTCUSD",1727505590532,0.345857,65938.0,65937.0,0.000704]
["bitfinex","BTCUSD",1727505590779,0.81449912,65938.0,65937.0,0.000704]
["bitfinex","BTCUSD",1727505590989,0.82296489,65938.0,65937.0,0.000704]
["bitfinex","BTCUSD",1727505591406,0.89926489,65938.0,65937.0,0.000704]
["bitfinex","BTCUSD",1727505591618,1.05565295,65938.0,65937.0,0.000704]
["bitfinex","BTCUSD",1727505592888,1.07165295,65938.0,65937.0,0.000704]
["bitfinex","BTCUSD",1727505593739,1.07965295,65938.0,65937.0,0.000704]
["bitfinex","BTCUSD",1727505593957,1.07165295,65938.0,65937.0,0.000704]
["bitfinex","BTCUSD",1727505594224,1.09543481,65938.0,65937.0,0.000704]
["bitfinex","BTCUSD",1727505594657,1.10943481,65938.0,65937.0,0.000704]
["bitfinex","BTCUSD",1727505595082,1.09065295,65938.0,65937.0,0.000704]
["bitfinex","BTCUSD",1727505597997,1.11443525,65938.0,65937.0,0.000704]
["bitfinex","BTCUSD",1727505598412,1.09065295,65938.0,65937.0,0.000704]
["bitfinex","BTCUSD",1727505598627,1.11443521,65938.0,65937.0,0.000704]
["bitfinex","BTCUSD",1727505599237,1.12443521,65938.0,65937.0,0.000704]
["bitfinex","BTCUSD",1727505599436,0.251673,65931.0,65930.0,0.0506574]
["bitfinex","BTCUSD",1727505599657,0.56563516,65931.0,65930.0,0.000828]
["bitfinex","BTCUSD",1727505599864,0.64659026,65931.0,65930.0,0.000828]
["bitfinex","BTCUSD",1727505600090,0.6703735,65931.0,65930.0,0.000828]
["bitfinex","BTCUSD",1727505600474,0.151692,65923.0,65922.0,8.266e-05]
["bitfinex","BTCUSD",1727505600671,0.48302442,65923.0,65922.0,8.266e-05]
["bitfinex","BTCUSD",1727505600901,0.60917611,65923.0,65922.0,8.266e-05]
["bitfinex","BTCUSD",1727505601271,0.47315207,65923.0,65922.0,8.266e-05]
["bitfinex","BTCUSD",1727505601478,0.49908908,65923.0,65922.0,8.266e-05]
["bitfinex","BTCUSD",1727505601694,0.51743077,65923.0,65922.0,8.266e-05]
["bitfinex","BTCUSD",1727505601903,0.38142244,65923.0,65922.0,8.266e-05]
["bitfinex","BTCUSD",1727505602324,0.38442244,65923.0,65922.0,8.266e-05]
["bitfinex","BTCUSD",1727505603625,0.23573044,65923.0,65922.0,0.43693807]
["bitfinex","BTCUSD",1727505603847,0.21194648,65923.0,65922.0,0.43693807]
["bitfinex","BTCUSD",1727505604511,0.3252337,65923.0,65922.0,0.43693807]
["bitfinex","BTCUSD",1727505604977,0.21194648,65923.0,65922.0,0.43693807]
["bitfinex","BTCUSD",1727505606518,0.32522874,65923.0,65922.0,0.43693807]
["bitfinex","BTCUSD",1727505606943,0.32522874,65923.0,65922.0,0.28524407]
["bitfinex","BTCUSD",1727505607407,0.32522874,65923.0,65922.0,0.43693807]
["bitfinex","BTCUSD",1727505608062,0.34901182,65923.0,65922.0,0.43693807]
["bitfinex","BTCUSD",1727505610044,0.23572956,65923.0,65922.0,0.43693807]
["bitfinex","BTCUSD",1727505610702,0.23591286,65923.0,65922.0,0.43693807]
["bitfinex","BTCUSD",1727505610917,0.32652747,65923.0,65922.0,0.43693807]
["bitfinex","BTCUSD",1727505611346,0.23591286,65923.0,65922.0,0.43693807]
["bitfinex","BTCUSD",1727505611570,0.34918112,65923.0,65922.0,0.43693807]
["bitfinex","BTCUSD",1727505613080,0.23591286,65923.0,65922.0,0.43693807]
["bitfinex","BTCUSD",1727505613281,0.10517328,65923.0,65922.0,0.43693807]
["bitfinex","BTCUSD",1727505613495,0.30274763,65923.0,65922.0,0.43693807]
["bitfinex","BTCUSD",1727505614202,0.21212978,65923.0,65922.0,0.43693807]
["bitfinex","BTCUSD",1727505614410,0.21212978,65923.0,65922.0,0.43776607]
["bitfinex","BTCUSD",1727505615070,0.30274763,65923.0,65922.0,0.43776607]
["bitfinex","BTCUSD",1727505615702,0.08252429,65923.0,65922.0,0.43776607]
["bitfinex","BTCUSD",1727505615943,0.01455505,65923.0,65922.0,0.43776607]
["bitfinex","BTCUSD",1727505616743,0.00607,65923.0,65922.0,0.43776607]
["bitfinex","BTCUSD",1727505616940,7e-05,65923.0,65922.0,0.43776607]
["bitfinex","BTCUSD",1727505617354,0.00207,65923.0,65922.0,0.46076607]
["bitfinex","BTCUSD",1727505617590,0.00107,65923.0,65922.0,0.46276607]
["bitfinex","BTCUSD",1727505617816,7e-05,65923.0,65922.0,0.46076607]
["bitfinex","BTCUSD",1727505618297,0.00107,65923.0,65922.0,0.46076607]
["bitfinex","BTCUSD",1727505618512,0.00207,65923.0,65922.0,0.46076607]
["bitfinex","BTCUSD",1727505618691,7e-05,65923.0,65922.0,0.46076607]
["bitfinex","BTCUSD",1727505618943,0.00107,65923.0,65922.0,0.46076607]
["bitfinex","BTCUSD",1727505620199,0.00207,65923.0,65922.0,0.46478536]
["bitfinex","BTCUSD",1727505622013,0.00207,65923.0,65922.0,0.44178536]
["bitfinex","BTCUSD",1727505622228,0.00207,65923.0,65922.0,0.43776607]
["bitfinex","BTCUSD",1727505644507,0.00207,65923.0,65922.0,0.32290466]
["bitfinex","BTCUSD",1727505644720,0.00207,65923.0,65922.0,0.43776607]
["bitfinex","BTCUSD",1727505650398,4.25482167,65920.0,65919.0,0.000828]
["bitfinex","BTCUSD",1727505650555,4.25489167,65920.0,65919.0,0.29039041]
["bitfinex","BTCUSD",1727505650816,4.2642286,65920.0,65919.0,0.29039041]
["bitfinex","BTCUSD",1727505651242,4.2642286,65920.0,65919.0,0.29433098]
["bitfinex","BTCUSD",1727505651874,4.2652286,65920.0,65919.0,0.29433098]
["bitfinex","BTCUSD",1727505652569,4.2662286,65920.0,65919.0,0.29433098]
["bitfinex","BTCUSD",1727505653404,4.2662286,65920.0,65919.0,0.38623098]
["bitfinex","BTCUSD",1727505657999,4.27113639,65920.0,65919.0,0.46863098]
["bitfinex","BTCUSD",1727505660620,4.27113639,65920.0,65919.0,0.29433098]
["bitfinex","BTCUSD",1727505667492,4.27279239,65920.0,65919.0,0.29433098]
["bitfinex","BTCUSD",1727505672468,4.27179239,65920.0,65919.0,0.29433098]
["bitfinex","BTCUSD",1727505672681,4.27279239,65920.0,65919.0,0.29433098]
["bitfinex","BTCUSD",1727505673817,4.27179239,65920.0,65919.0,0.29433098]
["bitfinex","BTCUSD",1727505674027,4.27079239,65920.0,65919.0,0.29433098]
["bitfinex","BTCUSD",1727505674245,4.27179239,65920.0,65919.0,0.30233098]
["bitfinex","BTCUSD",1727505674468,4.27279239,65920.0,65919.0,0.31133098]
["bitfinex","BTCUSD",1727505674912,4.27179239,65920.0,65919.0,0.30233098]
["bitfinex","BTCUSD",1727505675194,4.27279239,65920.0,65919.0,0.31633098]
["bitfinex","BTCUSD",1727505675878,4.27189239,65920.0,65919.0,0.31633098]
["bitfinex","BTCUSD",1727505676121,4.27179239,65920.0,65919.0,0.31633098]
["bitfinex","BTCUSD",1727505676339,4.27179239,65920.0,65919.0,0.022828]
["bitfinex","BTCUSD",1727505676340,4.75457945,65920.0,65919.0,0.022828]
["bitfinex","BTCUSD",1727505676635,5.22524708,65920.0,65919.0,0.022828]
["bitfinex","BTCUSD",1727505676868,5.3774821,65920.0,65919.0,0.022828]
["bitfinex","BTCUSD",1727505677059,5.22444708,65920.0,65919.0,0.022828]
["bitfinex","BTCUSD",1727505677416,5.22444708,65920.0,65919.0,0.014828]
["bitfinex","BTCUSD",1727505677417,5.22324708,65920.0,65919.0,0.014828]
["bitfinex","BTCUSD",1727505677667,5.22314708,65920.0,65919.0,0.007828]
["bitfinex","BTCUSD",1727505677903,5.22244708,65920.0,65919.0,0.007828]
["bitfinex","BTCUSD",1727505678140,5.22244708,65920.0,65919.0,0.003828]
["bitfinex","BTCUSD",1727505678141,5.22144708,65920.0,65919.0,0.003828]
["bitfinex","BTCUSD",1727505678376,5.22124708,65920.0,65919.0,0.005828]
["bitfinex","BTCUSD",1727505678607,5.22094708,65920.0,65919.0,0.005828]
["bitfinex","BTCUSD",1727505678845,5.22054708,65920.0,65919.0,0.005828]
["bitfinex","BTCUSD",1727505679105,5.22044708,65920.0,65919.0,0.005828]
["bitfinex","BTCUSD",1727505679342,4.74957945,65920.0,65919.0,0.005828]
["bitfinex","BTCUSD",1727505679584,4.94676787,65920.0,65919.0,0.005828]
["bitfinex","BTCUSD",1727505679819,4.92613807,65920.0,65919.0,0.005828]
["bitfinex","BTCUSD",1727505680053,4.79017981,65920.0,65919.0,0.005828]
["bitfinex","BTCUSD",1727505680753,4.79007981,65920.0,65919.0,0.005828]
["bitfinex","BTCUSD",1727505681977,4.79007981,65920.0,65904.0,0.3798795]
["bitfinex","BTCUSD",1727505681978,0.005,65907.0,65904.0,0.000828]
["bitfinex","BTCUSD",1727505682221,0.44159441,65905.0,65904.0,0.0498693]
["bitfinex","BTCUSD",1727505682457,0.44159441,65905.0,65904.0,0.000828]
["bitfinex","BTCUSD",1727505682458,0.77507196,65905.0,65904.0,0.000828]
["bitfinex","BTCUSD",1727505682695,0.77232043,65905.0,65904.0,0.000828]
["bitfinex","BTCUSD",1727505682927,0.88447385,65905.0,65904.0,0.000828]
["bitfinex","BTCUSD",1727505683186,0.74895407,65905.0,65904.0,0.000828]
["bitfinex","BTCUSD",1727505683420,0.77074554,65905.0,65904.0,0.000828]
["bitfinex","BTCUSD",1727505683658,0.77974554,65905.0,65904.0,0.000828]
["bitfinex","BTCUSD",1727505683902,0.79934323,65905.0,65904.0,0.000828]
["bitfinex","BTCUSD",1727505684685,0.0997,65900.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505684959,0.26662441,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505685187,0.44518897,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505685404,0.33508797,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505686791,0.20711963,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505687012,0.20711963,65892.0,65891.0,0.005828]
["bitfinex","BTCUSD",1727505687452,0.35888263,65892.0,65891.0,0.005828]
["bitfinex","BTCUSD",1727505687667,0.35888263,65892.0,65891.0,0.009828]
["bitfinex","BTCUSD",1727505687875,0.20711963,65892.0,65891.0,0.009828]
["bitfinex","BTCUSD",1727505688086,0.33508797,65892.0,65891.0,0.009828]
["bitfinex","BTCUSD",1727505689798,0.35158791,65892.0,65891.0,0.009828]
["bitfinex","BTCUSD",1727505691212,0.37538215,65892.0,65891.0,0.009828]
["bitfinex","BTCUSD",1727505695643,0.20711921,65892.0,65891.0,0.009828]
["bitfinex","BTCUSD",1727505695876,0.25918221,65892.0,65891.0,0.009828]
["bitfinex","BTCUSD",1727505696099,0.10741921,65892.0,65891.0,0.009828]
["bitfinex","BTCUSD",1727505696528,0.25918221,65892.0,65891.0,0.009828]
["bitfinex","BTCUSD",1727505697030,0.10741921,65892.0,65891.0,0.009828]
["bitfinex","BTCUSD",1727505697259,0.10741921,65892.0,65891.0,0.161593]
["bitfinex","BTCUSD",1727505697260,0.03241921,65892.0,65891.0,0.161593]
["bitfinex","BTCUSD",1727505697495,0.01584862,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727505697718,4.25147767,65920.0,65908.0,0.151724]
["bitfinex","BTCUSD",1727505697934,4.25147767,65920.0,65893.0,0.308521]
["bitfinex","BTCUSD",1727505697935,0.2273175,65912.0,65900.0,0.11486141]
["bitfinex","BTCUSD",1727505698151,0.0037931,65911.0,65906.0,0.0494683]
["bitfinex","BTCUSD",1727505698361,0.2273175,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727505698577,0.0037931,65918.0,65905.0,0.303465]
["bitfinex","BTCUSD",1727505698792,0.0037931,65918.0,65903.0,0.11486141]
["bitfinex","BTCUSD",1727505698793,0.0037931,65918.0,65911.0,0.151718]
["bitfinex","BTCUSD",1727505699016,0.0037931,65918.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727505699449,0.05644162,65918.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727505699875,0.20814562,65918.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727505700090,0.001,65910.0,65909.0,0.157724]
["bitfinex","BTCUSD",1727505700303,0.00379316,65917.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727505700511,0.16018122,65917.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727505700735,0.16018122,65917.0,65910.0,0.151721]
["bitfinex","BTCUSD",1727505701376,0.16018122,65917.0,65911.0,0.150719]
["bitfinex","BTCUSD",1727505701601,0.16018122,65917.0,65910.0,0.151719]
["bitfinex","BTCUSD",1727505701814,0.0822,65916.0,65909.0,0.006]
["bitfinex","BTCUSD",1727505702071,0.00379317,65915.0,65910.0,0.151721]
["bitfinex","BTCUSD",1727505702285,0.00379317,65915.0,65911.0,0.151718]
["bitfinex","BTCUSD",1727505702763,0.00379317,65915.0,65909.0,0.006]
["bitfinex","BTCUSD",1727505702972,0.00379317,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727505704325,0.00379317,65915.0,65914.0,0.152712]
["bitfinex","BTCUSD",1727505704560,0.00379317,65915.0,65914.0,0.153712]
["bitfinex","BTCUSD",1727505706085,0.00345215,65915.0,65914.0,0.153712]
["bitfinex","BTCUSD",1727505706513,0.00345215,65915.0,65914.0,0.002]
["bitfinex","BTCUSD",1727505706727,0.00345215,65915.0,65914.0,0.152712]
["bitfinex","BTCUSD",1727505706937,0.00345215,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727505708265,0.00345215,65915.0,65910.0,0.303443]
["bitfinex","BTCUSD",1727505708417,0.00345215,65915.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727505709051,0.02723749,65915.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727505710466,0.02723749,65915.0,65913.0,0.151712]
["bitfinex","BTCUSD",1727505710859,0.02723749,65915.0,65911.0,0.303439]
["bitfinex","BTCUSD",1727505711105,0.02723749,65915.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727505711721,0.02723749,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727505711921,0.02723749,65915.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727505712750,0.02723749,65915.0,65911.0,0.303439]
["bitfinex","BTCUSD",1727505712950,0.02723749,65915.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727505713166,0.02723749,65915.0,65911.0,0.455157]
["bitfinex","BTCUSD",1727505713376,0.02723749,65915.0,65911.0,0.303439]
["bitfinex","BTCUSD",1727505713584,0.18362555,65915.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727505714008,0.02723749,65915.0,65911.0,0.303439]
["bitfinex","BTCUSD",1727505714217,0.02723749,65915.0,65912.0,0.151715]
["bitfinex","BTCUSD",1727505714418,0.02723749,65915.0,65911.0,0.303439]
["bitfinex","BTCUSD",1727505714617,0.02723749,65915.0,65910.0,0.151719]
["bitfinex","BTCUSD",1727505714837,0.02723749,65915.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727505715044,0.06563535,65914.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727505715263,0.00202282,65913.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727505716587,0.02544134,65915.0,65910.0,0.303441]
["bitfinex","BTCUSD",1727505716588,0.00202282,65914.0,65910.0,0.303441]
["bitfinex","BTCUSD",1727505716802,0.00202282,65914.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727505717209,0.00202282,65914.0,65912.0,0.002]
["bitfinex","BTCUSD",1727505717427,0.00202282,65914.0,65910.0,0.455162]
["bitfinex","BTCUSD",1727505717635,0.00202282,65914.0,65910.0,0.303441]
["bitfinex","BTCUSD",1727505717839,0.00202282,65914.0,65911.0,0.151718]
["bitfinex","BTCUSD",1727505718045,0.00202282,65914.0,65911.0,0.152718]
["bitfinex","BTCUSD",1727505718257,0.00202282,65914.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505718473,0.00202282,65914.0,65912.0,0.001828]
["bitfinex","BTCUSD",1727505718739,0.00202282,65914.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505718974,0.26025658,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505719192,0.18465408,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505720468,0.20844163,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505720677,0.20844163,65913.0,65912.0,0.003828]
["bitfinex","BTCUSD",1727505721315,0.17550255,65913.0,65912.0,0.002828]
["bitfinex","BTCUSD",1727505721536,0.17550255,65913.0,65912.0,0.004828]
["bitfinex","BTCUSD",1727505722372,0.22058049,65913.0,65912.0,0.004828]
["bitfinex","BTCUSD",1727505724019,0.22058049,65913.0,65912.0,0.002828]
["bitfinex","BTCUSD",1727505724227,0.22158049,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505724438,0.22261911,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505724656,0.22161911,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505724873,0.22061911,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505725119,0.22261911,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505726541,0.17750255,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505727804,0.17952537,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505728949,0.17750255,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505729587,0.24518649,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505729965,0.17952537,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505730196,0.22465371,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505730323,0.17952537,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505731376,0.64408462,65913.0,65912.0,0.000828]
["bitfinex","BTCUSD",1727505731618,0.64408462,65913.0,65903.0,0.0490779]
["bitfinex","BTCUSD",1727505731619,0.1,65909.0,65903.0,0.0490779]
["bitfinex","BTCUSD",1727505731857,0.06769552,65904.0,65898.0,0.151749]
["bitfinex","BTCUSD",1727505732094,0.04512938,65901.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727505732301,0.1988962,65901.0,65895.0,0.2008655]
["bitfinex","BTCUSD",1727505732537,0.04512938,65900.0,65895.0,0.151754]
["bitfinex","BTCUSD",1727505732751,0.00202282,65899.0,65895.0,0.151754]
["bitfinex","BTCUSD",1727505733187,0.00202282,65899.0,65896.0,0.151753]
["bitfinex","BTCUSD",1727505733392,0.15377082,65899.0,65895.0,0.151755]
["bitfinex","BTCUSD",1727505733603,0.00202282,65899.0,65896.0,0.151754]
["bitfinex","BTCUSD",1727505733809,0.00202282,65899.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505733810,0.00202282,65899.0,65898.0,0.008]
["bitfinex","BTCUSD",1727505734017,0.00202282,65899.0,65892.0,0.303525]
["bitfinex","BTCUSD",1727505734293,0.00202282,65899.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505734294,0.303507,65897.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505734511,0.151759,65894.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505734720,0.19892318,65893.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505734923,0.27650236,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505735147,0.27852518,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505735611,0.42809588,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505735828,0.42607306,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505736237,0.231363,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505736471,0.55257705,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505736683,0.64083295,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505736899,0.36452275,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505737111,0.36552275,65892.0,65891.0,0.005828]
["bitfinex","BTCUSD",1727505737347,0.42693912,65892.0,65891.0,0.005828]
["bitfinex","BTCUSD",1727505738017,0.42793912,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505738232,0.25715689,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505738468,0.30229079,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505739116,0.2784969,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505739544,0.233363,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505739759,0.27849717,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505741327,0.39413031,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505742875,0.39413212,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505743086,0.27849898,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505745167,0.233363,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505746708,0.27849898,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505746904,0.27847894,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505749363,0.233363,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505751161,0.153763,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505755368,0.002,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505755589,0.153763,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505757118,0.25216028,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505757324,0.33486028,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505757529,0.33283746,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505757736,0.37793765,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505758391,0.0827,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505758598,0.28158601,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505758824,0.23648582,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505759944,0.28158601,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505761680,0.28159615,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505762361,0.39775744,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505762578,0.39573462,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505763258,0.27957229,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505763525,0.23648582,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505764156,0.28160493,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505764360,0.23648582,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505766545,0.30415131,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505767011,0.23648582,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505767232,0.30415131,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505768335,0.54387298,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505768545,0.54185016,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505769380,0.42907434,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505775607,0.51977434,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505775833,0.6761624,65892.0,65891.0,0.011828]
["bitfinex","BTCUSD",1727505776536,0.51977434,65892.0,65891.0,0.006828]
["bitfinex","BTCUSD",1727505776746,0.51977434,65892.0,65891.0,0.003828]
["bitfinex","BTCUSD",1727505776957,0.59024185,65892.0,65891.0,0.003828]
["bitfinex","BTCUSD",1727505777161,0.59024185,65892.0,65891.0,0.004828]
["bitfinex","BTCUSD",1727505777376,0.45305522,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505777590,0.45305522,65892.0,65891.0,0.004828]
["bitfinex","BTCUSD",1727505778007,0.47685021,65892.0,65891.0,0.004828]
["bitfinex","BTCUSD",1727505778241,0.47685021,65892.0,65891.0,0.007828]
["bitfinex","BTCUSD",1727505778493,0.47850621,65892.0,65891.0,0.007828]
["bitfinex","BTCUSD",1727505779673,0.46252533,65892.0,65891.0,0.007828]
["bitfinex","BTCUSD",1727505780314,0.46103432,65892.0,65891.0,0.007828]
["bitfinex","BTCUSD",1727505780527,0.46133092,65892.0,65891.0,0.007828]
["bitfinex","BTCUSD",1727505781219,0.46133092,65892.0,65891.0,0.004828]
["bitfinex","BTCUSD",1727505781448,0.46133092,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505781700,0.46233092,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505781912,0.46199025,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505782403,0.61837831,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505782635,0.61937831,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505782885,0.46299025,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505783138,0.46199025,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505783375,0.37463663,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505783892,0.37363663,65892.0,65891.0,0.000828]
["bitfinex","BTCUSD",1727505784100,0.37763663,65892.0,65891.0,0.000728]
["bitfinex","BTCUSD",1727505784399,0.37763663,65892.0,65891.0,0.000128]
["bitfinex","BTCUSD",1727505784883,0.22835893,65892.0,65857.0,0.060847]
["bitfinex","BTCUSD",1727505785169,0.09055472,65880.0,65879.0,0.320693]
["bitfinex","BTCUSD",1727505785409,0.04528005,65882.0,65880.0,0.0781]
["bitfinex","BTCUSD",1727505785643,0.0679203,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727505785644,0.04528005,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727505785881,0.04528005,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727505786124,0.04528005,65884.0,65883.0,0.151484]
["bitfinex","BTCUSD",1727505786400,0.04528005,65884.0,65883.0,0.150284]
["bitfinex","BTCUSD",1727505786654,0.04528005,65884.0,65883.0,0.149784]
["bitfinex","BTCUSD",1727505786889,0.04528005,65884.0,65883.0,0.2647]
["bitfinex","BTCUSD",1727505787114,0.04528005,65884.0,65883.0,0.2637]
["bitfinex","BTCUSD",1727505787332,0.04528005,65884.0,65883.0,0.2635]
["bitfinex","BTCUSD",1727505787563,0.06791686,65885.0,65884.0,0.302462]
["bitfinex","BTCUSD",1727505787831,0.06791686,65885.0,65884.0,0.454043]
["bitfinex","BTCUSD",1727505788053,0.06791686,65885.0,65884.0,0.453043]
["bitfinex","BTCUSD",1727505788242,0.06791686,65885.0,65884.0,0.547543]
["bitfinex","BTCUSD",1727505788459,0.06791686,65885.0,65884.0,0.625343]
["bitfinex","BTCUSD",1727505788676,0.06791686,65885.0,65884.0,0.625243]
["bitfinex","BTCUSD",1727505789134,0.06791686,65885.0,65884.0,0.625143]
["bitfinex","BTCUSD",1727505789359,0.06891686,65885.0,65884.0,0.634143]
["bitfinex","BTCUSD",1727505789571,0.06991686,65885.0,65884.0,0.640143]
["bitfinex","BTCUSD",1727505791243,0.002,65885.0,65884.0,0.755259]
["bitfinex","BTCUSD",1727505791622,0.04727353,65885.0,65884.0,0.756087]
["bitfinex","BTCUSD",1727505792934,0.04727167,65885.0,65884.0,0.756087]
["bitfinex","BTCUSD",1727505793334,0.002,65885.0,65884.0,0.756087]
["bitfinex","BTCUSD",1727505793756,0.0472706,65885.0,65884.0,0.756087]
["bitfinex","BTCUSD",1727505795107,0.002,65885.0,65884.0,0.756087]
["bitfinex","BTCUSD",1727505797162,0.002,65885.0,65884.0,0.76103994]
["bitfinex","BTCUSD",1727505803775,0.003656,65885.0,65884.0,0.76103994]
["bitfinex","BTCUSD",1727505805752,0.003656,65885.0,65884.0,0.78903994]
["bitfinex","BTCUSD",1727505806028,0.003656,65885.0,65884.0,0.79103994]
["bitfinex","BTCUSD",1727505806627,0.001656,65885.0,65884.0,0.77603994]
["bitfinex","BTCUSD",1727505806844,0.002656,65885.0,65884.0,0.78303994]
["bitfinex","BTCUSD",1727505807043,0.003656,65885.0,65884.0,0.79203994]
["bitfinex","BTCUSD",1727505808228,0.002656,65885.0,65884.0,0.78503994]
["bitfinex","BTCUSD",1727505808710,0.003656,65885.0,65884.0,0.79903994]
["bitfinex","BTCUSD",1727505809378,0.003656,65885.0,65884.0,1.04066043]
["bitfinex","BTCUSD",1727505809864,0.001656,65892.0,65891.0,0.151765]
["bitfinex","BTCUSD",1727505810107,0.001656,65892.0,65891.0,0.46831547]
["bitfinex","BTCUSD",1727505810321,0.001656,65892.0,65891.0,0.465281]
["bitfinex","BTCUSD",1727505810525,0.001656,65892.0,65891.0,0.52184967]
["bitfinex","BTCUSD",1727505810772,0.001656,65892.0,65891.0,0.52684967]
["bitfinex","BTCUSD",1727505811543,0.001656,65892.0,65891.0,0.53784967]
["bitfinex","BTCUSD",1727505811967,0.001656,65892.0,65891.0,0.52684967]
["bitfinex","BTCUSD",1727505812379,0.001656,65892.0,65891.0,0.54084967]
["bitfinex","BTCUSD",1727505812726,0.001656,65892.0,65891.0,0.55484967]
["bitfinex","BTCUSD",1727505817506,0.001656,65892.0,65891.0,0.55976804]
["bitfinex","BTCUSD",1727505827159,0.001656,65892.0,65891.0,0.55776804]
["bitfinex","BTCUSD",1727505827668,0.001656,65892.0,65891.0,0.55976804]
["bitfinex","BTCUSD",1727505828975,0.001656,65892.0,65891.0,0.44265204]
["bitfinex","BTCUSD",1727505829187,0.001656,65892.0,65891.0,0.55776804]
["bitfinex","BTCUSD",1727505829406,0.001656,65892.0,65891.0,0.49619937]
["bitfinex","BTCUSD",1727505829621,0.001656,65892.0,65891.0,0.20768337]
["bitfinex","BTCUSD",1727505829814,0.001656,65892.0,65891.0,0.18468337]
["bitfinex","BTCUSD",1727505830084,0.001656,65892.0,65891.0,0.294881]
["bitfinex","BTCUSD",1727505830743,0.001656,65892.0,65891.0,0.280881]
["bitfinex","BTCUSD",1727505830949,0.001656,65892.0,65891.0,0.294881]
["bitfinex","BTCUSD",1727505831187,0.001656,65892.0,65891.0,0.280881]
["bitfinex","BTCUSD",1727505831615,0.001656,65892.0,65891.0,0.266881]
["bitfinex","BTCUSD",1727505832061,0.001656,65892.0,65891.0,0.280881]
["bitfinex","BTCUSD",1727505832512,0.001656,65892.0,65891.0,0.266881]
["bitfinex","BTCUSD",1727505832718,0.001656,65892.0,65891.0,0.280881]
["bitfinex","BTCUSD",1727505832953,0.001656,65892.0,65891.0,0.279881]
["bitfinex","BTCUSD",1727505833692,0.001656,65892.0,65891.0,0.293881]
["bitfinex","BTCUSD",1727505838081,0.001456,65892.0,65891.0,0.293881]
["bitfinex","BTCUSD",1727505838321,0.000856,65892.0,65891.0,0.293881]
["bitfinex","BTCUSD",1727505838813,0.000656,65892.0,65891.0,0.293881]
["bitfinex","BTCUSD",1727505839052,0.093556,65898.0,65891.0,0.142116]
["bitfinex","BTCUSD",1727505839292,0.093556,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1727505839769,0.093256,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1727505840028,0.092556,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1727505840537,0.092456,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1727505840787,0.091856,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1727505841005,0.091556,65898.0,65897.0,0.158751]
["bitfinex","BTCUSD",1727505841536,0.091256,65898.0,65897.0,0.158751]
["bitfinex","BTCUSD",1727505841775,0.090656,65898.0,65897.0,0.158751]
["bitfinex","BTCUSD",1727505842007,0.090556,65898.0,65897.0,0.165751]
["bitfinex","BTCUSD",1727505842491,0.092012,65898.0,65897.0,0.165751]
["bitfinex","BTCUSD",1727505844688,0.13721052,65898.0,65897.0,0.165751]
["bitfinex","BTCUSD",1727505847760,0.092012,65898.0,65897.0,0.165751]
["bitfinex","BTCUSD",1727505849011,0.092012,65898.0,65897.0,0.014]
["bitfinex","BTCUSD",1727505850164,0.092012,65898.0,65897.0,0.165751]
["bitfinex","BTCUSD",1727505850377,0.13723722,65898.0,65897.0,0.165751]
["bitfinex","BTCUSD",1727505851265,0.092012,65898.0,65897.0,0.165751]
["bitfinex","BTCUSD",1727505852779,0.13723599,65898.0,65897.0,0.165751]
["bitfinex","BTCUSD",1727505853006,0.092012,65898.0,65897.0,0.165751]
["bitfinex","BTCUSD",1727505853891,0.092012,65898.0,65897.0,0.280867]
["bitfinex","BTCUSD",1727505854317,0.092012,65898.0,65897.0,0.281695]
["bitfinex","BTCUSD",1727505855680,0.001656,65898.0,65897.0,0.281695]
["bitfinex","BTCUSD",1727505855908,0.04688107,65898.0,65897.0,0.281695]
["bitfinex","BTCUSD",1727505856358,0.04688089,65898.0,65897.0,0.281695]
["bitfinex","BTCUSD",1727505858004,0.04688058,65898.0,65897.0,0.281695]
["bitfinex","BTCUSD",1727505860731,0.04688058,65898.0,65897.0,0.3705671]
["bitfinex","BTCUSD",1727505861163,0.04688198,65898.0,65897.0,0.3705671]
["bitfinex","BTCUSD",1727505862021,0.04688198,65898.0,65897.0,0.281695]
["bitfinex","BTCUSD",1727505864695,0.001656,65898.0,65897.0,0.281695]
["bitfinex","BTCUSD",1727505867405,0.04690731,65898.0,65897.0,0.46292749]
["bitfinex","BTCUSD",1727505867623,0.001656,65898.0,65897.0,0.46292749]
["bitfinex","BTCUSD",1727505867845,0.001656,65898.0,65897.0,0.57040548]
["bitfinex","BTCUSD",1727505869417,0.001656,65898.0,65897.0,0.56340548]
["bitfinex","BTCUSD",1727505869631,0.001656,65898.0,65897.0,0.57340548]
["bitfinex","BTCUSD",1727505869851,0.001656,65898.0,65897.0,0.56640548]
["bitfinex","BTCUSD",1727505870072,0.001656,65898.0,65897.0,0.57640548]
["bitfinex","BTCUSD",1727505870531,0.001656,65898.0,65897.0,0.59940548]
["bitfinex","BTCUSD",1727505872195,0.001656,65898.0,65897.0,0.58940548]
["bitfinex","BTCUSD",1727505872416,0.001656,65898.0,65897.0,0.57940548]
["bitfinex","BTCUSD",1727505872636,0.001656,65898.0,65897.0,0.60040548]
["bitfinex","BTCUSD",1727505872859,0.001656,65898.0,65897.0,0.59540548]
["bitfinex","BTCUSD",1727505873077,0.001656,65898.0,65897.0,0.58640548]
["bitfinex","BTCUSD",1727505873301,0.001656,65898.0,65897.0,0.75569342]
["bitfinex","BTCUSD",1727505873522,0.001656,65898.0,65897.0,0.86969342]
["bitfinex","BTCUSD",1727505874418,0.001656,65898.0,65897.0,0.86769342]
["bitfinex","BTCUSD",1727505876415,0.001656,65898.0,65897.0,0.86969342]
["bitfinex","BTCUSD",1727505877522,0.001656,65898.0,65897.0,0.86769342]
["bitfinex","BTCUSD",1727505879827,0.00137117,65898.0,65897.0,0.86769342]
["bitfinex","BTCUSD",1727505882334,0.00137117,65898.0,65897.0,0.8676934]
["bitfinex","BTCUSD",1727505884310,0.00137117,65898.0,65897.0,0.8696934]
["bitfinex","BTCUSD",1727505886924,0.00137117,65898.0,65897.0,0.8676934]
["bitfinex","BTCUSD",1727505889603,0.00081799,65898.0,65897.0,0.8676934]
["bitfinex","BTCUSD",1727505890040,0.00081799,65898.0,65897.0,0.8696934]
["bitfinex","BTCUSD",1727505890719,0.00081799,65898.0,65897.0,0.8676934]
["bitfinex","BTCUSD",1727505891353,0.00081799,65898.0,65897.0,0.8696934]
["bitfinex","BTCUSD",1727505891851,0.00081799,65898.0,65897.0,0.38541147]
["bitfinex","BTCUSD",1727505892084,0.00081799,65898.0,65897.0,0.41902747]
["bitfinex","BTCUSD",1727505894464,0.00081799,65898.0,65897.0,0.30391147]
["bitfinex","BTCUSD",1727505894670,0.00081799,65898.0,65897.0,0.41902747]
["bitfinex","BTCUSD",1727505899705,0.00053313,65898.0,65897.0,0.41902747]
["bitfinex","BTCUSD",1727505900151,0.00053313,65898.0,65897.0,0.54100545]
["bitfinex","BTCUSD",1727505901516,0.09113313,65898.0,65897.0,0.41902747]
["bitfinex","BTCUSD",1727505902248,0.09113313,65898.0,65897.0,0.28091147]
["bitfinex","BTCUSD",1727505902692,0.09113313,65898.0,65897.0,0.39602747]
["bitfinex","BTCUSD",1727505906239,0.09113313,65898.0,65897.0,0.29602747]
["bitfinex","BTCUSD",1727505908430,0.09113313,65898.0,65897.0,0.28202747]
["bitfinex","BTCUSD",1727505908915,0.09113313,65898.0,65897.0,0.29202747]
["bitfinex","BTCUSD",1727505909153,0.13635619,65898.0,65897.0,0.27802747]
["bitfinex","BTCUSD",1727505909637,0.13607043,65898.0,65897.0,0.27502747]
["bitfinex","BTCUSD",1727505909836,0.13578523,65898.0,65897.0,0.26802747]
["bitfinex","BTCUSD",1727505910120,0.13578523,65898.0,65897.0,0.15991147]
["bitfinex","BTCUSD",1727505910341,0.13578523,65898.0,65897.0,0.27502747]
["bitfinex","BTCUSD",1727505910576,0.13578523,65898.0,65897.0,0.28202747]
["bitfinex","BTCUSD",1727505911254,0.13580022,65898.0,65897.0,0.28202747]
["bitfinex","BTCUSD",1727505911691,0.09056217,65898.0,65897.0,0.28202747]
["bitfinex","BTCUSD",1727505914899,4.24982167,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727505915138,4.24982167,65900.0,65899.0,0.15207947]
["bitfinex","BTCUSD",1727505916283,4.24982167,65900.0,65899.0,0.16207947]
["bitfinex","BTCUSD",1727505916769,4.24982167,65900.0,65899.0,0.15207947]
["bitfinex","BTCUSD",1727505921626,4.24982167,65900.0,65899.0,0.14207947]
["bitfinex","BTCUSD",1727505926793,4.24925327,65900.0,65899.0,0.14207947]
["bitfinex","BTCUSD",1727505927036,4.24868286,65900.0,65899.0,0.14207947]
["bitfinex","BTCUSD",1727505928682,4.25033886,65900.0,65899.0,0.14207947]
["bitfinex","BTCUSD",1727505930811,4.25033886,65900.0,65899.0,0.25719547]
["bitfinex","BTCUSD",1727505931679,4.42963886,65900.0,65899.0,0.25719547]
["bitfinex","BTCUSD",1727505931890,4.42963886,65900.0,65899.0,0.10727547]
["bitfinex","BTCUSD",1727505931891,4.42935502,65900.0,65899.0,0.10727547]
["bitfinex","BTCUSD",1727505932122,4.42935502,65900.0,65898.0,0.303499]
["bitfinex","BTCUSD",1727505932784,4.42935502,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727505933214,4.42935502,65900.0,65898.0,0.151749]
["bitfinex","BTCUSD",1727505933485,0.1793,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505933704,0.18132282,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505933920,0.3783066,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505934134,0.37628378,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505934569,0.61794432,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505934783,0.64055908,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505935212,0.52748532,65898.0,65897.0,0.005828]
["bitfinex","BTCUSD",1727505935655,0.64055908,65898.0,65897.0,0.005828]
["bitfinex","BTCUSD",1727505936355,0.52748532,65898.0,65897.0,0.005828]
["bitfinex","BTCUSD",1727505936540,0.6410567,65898.0,65897.0,0.005828]
["bitfinex","BTCUSD",1727505937012,0.4893077,65898.0,65897.0,0.005828]
["bitfinex","BTCUSD",1727505937288,0.37539563,65898.0,65897.0,0.005828]
["bitfinex","BTCUSD",1727505938147,0.37539563,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505938148,0.48846939,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505938372,0.37539563,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505938593,0.64021839,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505939032,0.52714463,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505939491,0.5267822,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505939760,0.52621448,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505941283,0.37446548,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505941968,0.48752669,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505942823,0.37446548,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505943040,0.79567253,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505943253,0.68260254,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505943916,0.53085354,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505944368,0.53078752,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505944584,0.68253652,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505945010,0.37439946,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505945235,0.52614846,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505946813,0.37439946,65898.0,65897.0,0.152579]
["bitfinex","BTCUSD",1727505947040,0.48749223,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505947264,0.37439946,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505947490,0.52614846,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505948367,0.37439946,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505948582,0.52614846,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505951072,0.52114846,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505953066,0.52314846,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505953747,0.52299778,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505953962,0.52499778,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505954414,0.52099778,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505954692,0.52299778,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505954919,0.37324878,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505955355,0.52499778,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505958462,0.5249052,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505958936,0.3731562,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505959160,0.5249052,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505959818,0.52462015,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505960329,0.37287115,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505960573,0.52462015,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505960805,0.29826461,65898.0,65897.0,0.000828]
["bitfinex","BTCUSD",1727505961033,0.31287152,65898.0,65897.0,0.267695]
["bitfinex","BTCUSD",1727505961679,0.31305002,65898.0,65897.0,0.267695]
["bitfinex","BTCUSD",1727505965226,0.31470602,65898.0,65897.0,0.267695]
["bitfinex","BTCUSD",1727505966570,0.29209536,65898.0,65897.0,0.267695]
["bitfinex","BTCUSD",1727505966838,0.005656,65898.0,65897.0,0.267695]
["bitfinex","BTCUSD",1727505967060,0.005656,65898.0,65897.0,0.3855202]
["bitfinex","BTCUSD",1727505967296,0.07353333,65898.0,65897.0,0.3855202]
["bitfinex","BTCUSD",1727505967519,0.07353333,65898.0,65897.0,0.267695]
["bitfinex","BTCUSD",1727505968016,0.07153333,65898.0,65897.0,0.267695]
["bitfinex","BTCUSD",1727505968275,0.04891384,65898.0,65897.0,0.349495]
["bitfinex","BTCUSD",1727505968499,0.001656,65898.0,65897.0,0.443395]
["bitfinex","BTCUSD",1727505968758,0.001656,65898.0,65897.0,0.5787902]
["bitfinex","BTCUSD",1727505969001,0.001656,65898.0,65897.0,0.6017902]
["bitfinex","BTCUSD",1727505969937,0.00137178,65898.0,65897.0,0.6017902]
["bitfinex","BTCUSD",1727505970176,0.00137178,65898.0,65897.0,0.60557815]
["bitfinex","BTCUSD",1727505970445,0.00137178,65898.0,65897.0,0.60657815]
["bitfinex","BTCUSD",1727505970662,0.00137178,65898.0,65897.0,0.60557815]
["bitfinex","BTCUSD",1727505971122,0.00137178,65898.0,65897.0,0.61957815]
["bitfinex","BTCUSD",1727505971364,0.00137178,65898.0,65897.0,0.63357815]
["bitfinex","BTCUSD",1727505976676,0.00137178,65898.0,65897.0,0.47518295]
["bitfinex","BTCUSD",1727505977123,0.00137178,65898.0,65897.0,0.376495]
["bitfinex","BTCUSD",1727505979784,0.00080231,65898.0,65897.0,0.376495]
["bitfinex","BTCUSD",1727505980892,0.00080231,65898.0,65897.0,0.494195]
["bitfinex","BTCUSD",1727505981132,3.78752858,65900.0,65899.0,0.355647]
["bitfinex","BTCUSD",1727505981378,3.78752858,65900.0,65899.0,0.61093494]
["bitfinex","BTCUSD",1727505982250,3.78752858,65900.0,65899.0,0.61115689]
["bitfinex","BTCUSD",1727505983426,3.78752858,65900.0,65899.0,0.62715689]
["bitfinex","BTCUSD",1727505983665,3.78752858,65900.0,65899.0,0.63715689]
["bitfinex","BTCUSD",1727505983902,3.78752858,65900.0,65899.0,0.76857616]
["bitfinex","BTCUSD",1727505988366,3.78752858,65900.0,65899.0,0.76657616]
["bitfinex","BTCUSD",1727505988578,3.78752858,65900.0,65899.0,0.76857616]
["bitfinex","BTCUSD",1727505989440,3.26295529,65900.0,65899.0,0.76857616]
["bitfinex","BTCUSD",1727505989921,3.26276423,65900.0,65899.0,0.76857616]
["bitfinex","BTCUSD",1727505990168,3.26267617,65900.0,65899.0,0.76857616]
["bitfinex","BTCUSD",1727505990387,3.26267617,65900.0,65899.0,0.75457616]
["bitfinex","BTCUSD",1727505990813,3.26267617,65900.0,65899.0,0.76857616]
["bitfinex","BTCUSD",1727505992427,3.06448701,65900.0,65899.0,0.65115689]
["bitfinex","BTCUSD",1727505992654,2.41808097,65900.0,65899.0,0.65115689]
["bitfinex","BTCUSD",1727505994893,2.41808097,65900.0,65899.0,0.76427289]
["bitfinex","BTCUSD",1727505996323,2.41808097,65900.0,65899.0,0.76627289]
["bitfinex","BTCUSD",1727505997517,2.41808097,65900.0,65899.0,0.76627288]
["bitfinex","BTCUSD",1727506001506,2.41808097,65900.0,65899.0,0.66984759]
["bitfinex","BTCUSD",1727506001712,2.41808097,65900.0,65899.0,0.67067559]
["bitfinex","BTCUSD",1727506002977,2.41808097,65900.0,65899.0,0.76597559]
["bitfinex","BTCUSD",1727506005566,2.41808097,65900.0,65899.0,0.47608488]
["bitfinex","BTCUSD",1727506005780,2.41808097,65900.0,65899.0,0.59120088]
["bitfinex","BTCUSD",1727506007162,2.41808097,65900.0,65899.0,0.47608488]
["bitfinex","BTCUSD",1727506007366,2.41808097,65900.0,65899.0,0.59120088]
["bitfinex","BTCUSD",1727506012858,2.41808097,65900.0,65899.0,0.58920088]
["bitfinex","BTCUSD",1727506013065,2.41808097,65900.0,65899.0,0.59120088]
["bitfinex","BTCUSD",1727506018371,2.41808097,65900.0,65899.0,0.58120088]
["bitfinex","BTCUSD",1727506018579,2.41808097,65900.0,65899.0,0.68950088]
["bitfinex","BTCUSD",1727506018789,2.41808097,65900.0,65899.0,0.67950088]
["bitfinex","BTCUSD",1727506018997,2.41808097,65900.0,65899.0,0.68950088]
["bitfinex","BTCUSD",1727506021236,2.41808097,65900.0,65899.0,0.68750088]
["bitfinex","BTCUSD",1727506021448,2.41808097,65900.0,65899.0,0.58920088]
["bitfinex","BTCUSD",1727506022100,2.41808097,65900.0,65899.0,0.59120088]
["bitfinex","BTCUSD",1727506024978,2.41808097,65900.0,65899.0,0.58120088]
["bitfinex","BTCUSD",1727506025232,2.41808097,65900.0,65899.0,0.59120088]
["bitfinex","BTCUSD",1727506025700,2.41808097,65900.0,65899.0,0.58120088]
["bitfinex","BTCUSD",1727506025913,2.41808097,65900.0,65899.0,0.64280411]
["bitfinex","BTCUSD",1727506026388,2.07348773,65900.0,65899.0,0.76930088]
["bitfinex","BTCUSD",1727506026615,2.07348773,65900.0,65899.0,0.79970088]
["bitfinex","BTCUSD",1727506026847,1.36050133,65900.0,65899.0,1.072559]
["bitfinex","BTCUSD",1727506027056,1.36050133,65900.0,65899.0,2.86357538]
["bitfinex","BTCUSD",1727506027057,0.62604199,65900.0,65899.0,2.86357538]
["bitfinex","BTCUSD",1727506027298,0.59565099,65900.0,65899.0,2.83557538]
["bitfinex","BTCUSD",1727506027536,0.59565099,65900.0,65899.0,2.86357538]
["bitfinex","BTCUSD",1727506028191,0.47221799,65900.0,65899.0,2.84957538]
["bitfinex","BTCUSD",1727506028370,0.41143599,65900.0,65899.0,2.91514079]
["bitfinex","BTCUSD",1727506028576,0.41143599,65900.0,65899.0,2.86357538]
["bitfinex","BTCUSD",1727506028789,0.41143599,65900.0,65899.0,2.84957538]
["bitfinex","BTCUSD",1727506029007,0.29474856,65900.0,65899.0,2.90112419]
["bitfinex","BTCUSD",1727506029224,0.21366314,65900.0,65899.0,2.91512419]
["bitfinex","BTCUSD",1727506029477,0.21366314,65900.0,65899.0,3.01492846]
["bitfinex","BTCUSD",1727506029731,0.20090533,65900.0,65899.0,3.02892846]
["bitfinex","BTCUSD",1727506029965,0.001656,65912.0,65911.0,0.371519]
["bitfinex","BTCUSD",1727506030176,0.001656,65912.0,65911.0,0.64214488]
["bitfinex","BTCUSD",1727506031224,0.001656,65912.0,65911.0,0.65614488]
["bitfinex","BTCUSD",1727506032607,0.001656,65912.0,65911.0,0.67014488]
["bitfinex","BTCUSD",1727506033055,0.001656,65912.0,65911.0,0.67495358]
["bitfinex","BTCUSD",1727506033932,0.001656,65912.0,65911.0,0.67295358]
["bitfinex","BTCUSD",1727506035968,0.001656,65912.0,65911.0,0.67495358]
["bitfinex","BTCUSD",1727506036824,0.001656,65912.0,65911.0,0.67295358]
["bitfinex","BTCUSD",1727506037051,0.001656,65912.0,65911.0,0.67495358]
["bitfinex","BTCUSD",1727506037468,0.001656,65912.0,65911.0,0.68103258]
["bitfinex","BTCUSD",1727506038522,0.001656,65912.0,65911.0,0.67903257]
["bitfinex","BTCUSD",1727506039177,0.001656,65912.0,65911.0,0.68103257]
["bitfinex","BTCUSD",1727506040971,0.001656,65912.0,65911.0,0.67903257]
["bitfinex","BTCUSD",1727506041654,0.001656,65912.0,65911.0,0.68103257]
["bitfinex","BTCUSD",1727506042089,0.001656,65915.0,65914.0,0.191712]
["bitfinex","BTCUSD",1727506042304,0.001656,65915.0,65914.0,0.64677101]
["bitfinex","BTCUSD",1727506042537,0.001656,65915.0,65914.0,0.64373787]
["bitfinex","BTCUSD",1727506043377,0.001656,65915.0,65914.0,0.67413787]
["bitfinex","BTCUSD",1727506043583,0.001656,65915.0,65914.0,0.70216787]
["bitfinex","BTCUSD",1727506043806,0.001656,65915.0,65914.0,0.70016787]
["bitfinex","BTCUSD",1727506044031,0.001656,65915.0,65914.0,0.70216787]
["bitfinex","BTCUSD",1727506044249,0.001656,65920.0,65919.0,0.191701]
["bitfinex","BTCUSD",1727506044458,0.001656,65920.0,65919.0,0.74565996]
["bitfinex","BTCUSD",1727506044739,0.001656,65920.0,65919.0,0.74262687]
["bitfinex","BTCUSD",1727506045155,0.001656,65920.0,65919.0,0.74062687]
["bitfinex","BTCUSD",1727506045387,0.001656,65920.0,65919.0,0.74262687]
["bitfinex","BTCUSD",1727506046285,0.001656,65920.0,65919.0,0.77305687]
["bitfinex","BTCUSD",1727506046286,1e-06,65920.0,65919.0,0.77305687]
["bitfinex","BTCUSD",1727506046532,1e-06,65920.0,65919.0,0.77305686]
["bitfinex","BTCUSD",1727506046790,1e-06,65920.0,65919.0,0.85244267]
["bitfinex","BTCUSD",1727506047055,1e-06,65920.0,65919.0,0.85044267]
["bitfinex","BTCUSD",1727506047317,1e-06,65920.0,65919.0,0.83644267]
["bitfinex","BTCUSD",1727506047529,1e-06,65920.0,65919.0,0.85044267]
["bitfinex","BTCUSD",1727506047741,1e-06,65920.0,65919.0,0.85244267]
["bitfinex","BTCUSD",1727506047986,1e-06,65920.0,65919.0,0.83844267]
["bitfinex","BTCUSD",1727506048227,1e-06,65920.0,65919.0,0.84129297]
["bitfinex","BTCUSD",1727506048705,1e-06,65920.0,65919.0,0.80390716]
["bitfinex","BTCUSD",1727506048918,1e-06,65920.0,65919.0,0.85526931]
["bitfinex","BTCUSD",1727506049602,1e-06,65920.0,65919.0,0.80390716]
["bitfinex","BTCUSD",1727506049838,1e-06,65920.0,65919.0,0.85726062]
["bitfinex","BTCUSD",1727506050168,0.001656,65939.0,65929.0,0.015]
["bitfinex","BTCUSD",1727506050419,0.001656,65939.0,65929.0,0.56030386]
["bitfinex","BTCUSD",1727506050661,0.001656,65939.0,65929.0,0.56230386]
["bitfinex","BTCUSD",1727506050923,0.001656,65939.0,65929.0,0.56030386]
["bitfinex","BTCUSD",1727506051682,1e-06,65930.0,65929.0,0.56230386]
["bitfinex","BTCUSD",1727506052172,1e-06,65930.0,65929.0,0.57630386]
["bitfinex","BTCUSD",1727506052662,1e-06,65930.0,65929.0,0.59030385]
["bitfinex","BTCUSD",1727506053681,0.001656,65939.0,65938.0,0.406773]
["bitfinex","BTCUSD",1727506053968,0.001656,65939.0,65938.0,0.56228285]
["bitfinex","BTCUSD",1727506054965,0.001656,65939.0,65938.0,0.57628285]
["bitfinex","BTCUSD",1727506055195,0.001656,65939.0,65938.0,0.59028285]
["bitfinex","BTCUSD",1727506055679,0.001656,65939.0,65938.0,0.58828285]
["bitfinex","BTCUSD",1727506055908,0.001656,65939.0,65938.0,0.59028285]
["bitfinex","BTCUSD",1727506057393,0.001656,65939.0,65938.0,0.59028284]
["bitfinex","BTCUSD",1727506058867,0.001656,65939.0,65938.0,0.59521125]
["bitfinex","BTCUSD",1727506061430,0.001656,65939.0,65938.0,0.76931125]
["bitfinex","BTCUSD",1727506063372,0.001656,65939.0,65938.0,0.76931124]
["bitfinex","BTCUSD",1727506064116,0.001656,65939.0,65938.0,0.76731124]
["bitfinex","BTCUSD",1727506064380,0.001656,65939.0,65938.0,0.76931124]
["bitfinex","BTCUSD",1727506065807,0.001656,65943.0,65938.0,0.76931124]
["bitfinex","BTCUSD",1727506065808,0.001656,65943.0,65942.0,0.383764]
["bitfinex","BTCUSD",1727506066032,0.001656,65943.0,65942.0,0.56227383]
["bitfinex","BTCUSD",1727506067010,0.001656,65943.0,65942.0,0.57627383]
["bitfinex","BTCUSD",1727506068342,0.001656,65943.0,65942.0,0.59027383]
["bitfinex","BTCUSD",1727506072705,0.001656,65943.0,65942.0,0.58027383]
["bitfinex","BTCUSD",1727506072972,0.001656,65943.0,65942.0,0.59027383]
["bitfinex","BTCUSD",1727506075095,0.001656,65943.0,65942.0,0.59027382]
["bitfinex","BTCUSD",1727506075554,0.001656,65943.0,65942.0,0.58827382]
["bitfinex","BTCUSD",1727506078853,0.001656,65943.0,65942.0,0.59027382]
["bitfinex","BTCUSD",1727506082294,0.001656,65943.0,65942.0,0.58827382]
["bitfinex","BTCUSD",1727506082754,0.001656,65943.0,65942.0,0.02822188]
["bitfinex","BTCUSD",1727506082755,0.288772,65943.0,65942.0,0.02822188]
["bitfinex","BTCUSD",1727506082982,0.48664802,65943.0,65942.0,0.02822188]
["bitfinex","BTCUSD",1727506083223,0.287116,65939.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727506083451,0.323664,65935.0,65934.0,0.2273175]
["bitfinex","BTCUSD",1727506083666,0.172,65936.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727506083885,0.191116,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727506084098,0.287116,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727506085422,0.287116,65930.0,65929.0,0.008827]
["bitfinex","BTCUSD",1727506085879,0.287116,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727506086092,0.289116,65930.0,65929.0,0.026827]
["bitfinex","BTCUSD",1727506086307,0.174,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506086525,0.174,65930.0,65929.0,0.026827]
["bitfinex","BTCUSD",1727506087231,0.174,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506106520,0.20528933,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506106727,0.174,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506112884,0.098,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506113100,0.002,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506113709,0.002,65930.0,65929.0,0.1834625]
["bitfinex","BTCUSD",1727506116286,0.213916,65930.0,65929.0,0.1834625]
["bitfinex","BTCUSD",1727506116506,0.295516,65930.0,65929.0,0.1834625]
["bitfinex","BTCUSD",1727506116980,0.295516,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506120093,0.29517529,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506120313,0.31895396,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506128572,0.3868729,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506128777,0.53245902,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506132344,0.53258653,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506136960,0.53424053,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506139526,0.41912453,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506139817,0.53424053,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506141024,0.53408728,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506142193,0.51030861,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506145259,0.42870861,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506145691,0.33190861,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506150110,0.33147546,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506159569,0.21635946,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506164251,0.30721054,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506164891,0.21635946,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506165986,0.30720004,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506166193,0.21635946,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506166402,0.00331329,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506166833,0.21635946,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506167270,0.30720008,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506168435,0.21635946,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506168652,0.30719411,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506168871,0.30688275,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506169520,0.30688326,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506170383,0.21604875,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506171435,0.00331329,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506172954,0.07142798,65930.0,65929.0,0.353205]
["bitfinex","BTCUSD",1727506173447,0.07142355,65930.0,65929.0,0.353205]
["bitfinex","BTCUSD",1727506178402,0.07141396,65930.0,65929.0,0.353205]
["bitfinex","BTCUSD",1727506178650,0.07141396,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506179730,0.18652996,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506180584,0.21030798,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506181672,0.09519198,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506183212,0.09518634,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506188130,0.09518208,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506188349,0.2123209,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506188579,0.44655694,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506188793,0.33104949,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506193823,0.35482813,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506201133,0.35410935,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506205244,0.35245858,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506205476,0.02709193,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506205696,0.09517357,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506207457,0.02709193,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506207895,0.09517357,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506210476,0.02709193,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506210674,0.21028969,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506211115,0.02709193,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506212053,0.23914397,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506212287,0.32991965,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506212506,0.35425997,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506213391,0.44503565,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506214717,0.35425997,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506215163,0.35407523,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506215374,0.44483336,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506215619,0.35407523,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506216265,0.44483336,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506217134,0.35407523,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506217368,0.44483336,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506219254,0.44483441,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506221886,0.44483774,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506222414,0.3297227,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506222898,0.32972385,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506224048,0.32972471,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506224260,0.32972469,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506229278,0.23885065,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506231745,0.24539318,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506232134,0.24539318,65930.0,65929.0,0.278405]
["bitfinex","BTCUSD",1727506232913,0.24540689,65930.0,65929.0,0.278405]
["bitfinex","BTCUSD",1727506233544,0.24540689,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506236710,0.45469139,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506236962,0.37709603,65930.0,65929.0,0.178505]
["bitfinex","BTCUSD",1727506237393,0.37709603,65930.0,65929.0,0.026827]
["bitfinex","BTCUSD",1727506237394,0.49288289,65930.0,65929.0,0.026827]
["bitfinex","BTCUSD",1727506237599,0.70756429,65930.0,65929.0,0.026827]
["bitfinex","BTCUSD",1727506237860,0.54760425,65930.0,65929.0,0.026827]
["bitfinex","BTCUSD",1727506238125,0.54594496,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727506238360,0.151678,65929.0,65928.0,0.14973828]
["bitfinex","BTCUSD",1727506238580,0.57638925,65929.0,65928.0,0.14973828]
["bitfinex","BTCUSD",1727506238798,0.58141769,65929.0,65928.0,0.14973828]
["bitfinex","BTCUSD",1727506239005,0.87859119,65929.0,65928.0,0.14973828]
["bitfinex","BTCUSD",1727506239453,0.95709119,65929.0,65928.0,0.14973828]
["bitfinex","BTCUSD",1727506239669,0.95709119,65929.0,65915.0,0.5307345]
["bitfinex","BTCUSD",1727506239670,0.441121,65917.0,65916.0,0.2768247]
["bitfinex","BTCUSD",1727506239887,0.65338779,65917.0,65916.0,0.2768247]
["bitfinex","BTCUSD",1727506240120,0.65991385,65917.0,65916.0,0.2273175]
["bitfinex","BTCUSD",1727506240336,0.151712,65915.0,65910.0,0.151721]
["bitfinex","BTCUSD",1727506240552,0.115116,65911.0,65908.0,0.3790435]
["bitfinex","BTCUSD",1727506240762,0.07000717,65910.0,65908.0,0.2273175]
["bitfinex","BTCUSD",1727506240975,0.07000717,65910.0,65908.0,0.151724]
["bitfinex","BTCUSD",1727506241183,0.07000717,65910.0,65906.0,0.303459]
["bitfinex","BTCUSD",1727506241441,0.07000717,65910.0,65908.0,0.151726]
["bitfinex","BTCUSD",1727506241442,0.05182583,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1727506242321,0.03031,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1727506242990,0.04487184,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1727506243426,0.04487184,65909.0,65908.0,0.159726]
["bitfinex","BTCUSD",1727506243427,0.04587184,65909.0,65908.0,0.159726]
["bitfinex","BTCUSD",1727506243642,0.03131,65909.0,65908.0,0.159726]
["bitfinex","BTCUSD",1727506243852,0.02478541,65909.0,65908.0,0.169726]
["bitfinex","BTCUSD",1727506244070,0.14090141,65909.0,65908.0,0.169726]
["bitfinex","BTCUSD",1727506244485,0.14742697,65909.0,65908.0,0.169726]
["bitfinex","BTCUSD",1727506245773,0.14090141,65909.0,65908.0,0.169726]
["bitfinex","BTCUSD",1727506245981,0.14090141,65909.0,65908.0,0.170554]
["bitfinex","BTCUSD",1727506246864,0.02578541,65909.0,65908.0,0.170554]
["bitfinex","BTCUSD",1727506249839,0.15519383,65909.0,65908.0,0.170554]
["bitfinex","BTCUSD",1727506250057,0.14090141,65909.0,65908.0,0.170554]
["bitfinex","BTCUSD",1727506250507,0.14738785,65909.0,65908.0,0.170554]
["bitfinex","BTCUSD",1727506250714,0.14090141,65909.0,65908.0,0.170554]
["bitfinex","BTCUSD",1727506252356,0.02578541,65909.0,65908.0,0.170554]
["bitfinex","BTCUSD",1727506263879,0.002,65909.0,65908.0,0.170554]
["bitfinex","BTCUSD",1727506267319,0.002,65909.0,65908.0,0.265154]
["bitfinex","BTCUSD",1727506269688,0.002,65909.0,65908.0,0.42847629]
["bitfinex","BTCUSD",1727506269898,0.002,65909.0,65908.0,0.42544194]
["bitfinex","BTCUSD",1727506270465,0.001,65909.0,65908.0,0.51744194]
["bitfinex","BTCUSD",1727506270833,0.02378459,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727506271039,0.02378459,65910.0,65909.0,0.31004611]
["bitfinex","BTCUSD",1727506271249,0.02378459,65910.0,65909.0,0.30904611]
["bitfinex","BTCUSD",1727506271457,0.02378459,65910.0,65909.0,0.30804611]
["bitfinex","BTCUSD",1727506272084,0.02378459,65910.0,65909.0,0.32204611]
["bitfinex","BTCUSD",1727506272293,0.02478459,65910.0,65909.0,0.31901194]
["bitfinex","BTCUSD",1727506273474,0.02478459,65910.0,65909.0,0.33301194]
["bitfinex","BTCUSD",1727506273680,0.001,65910.0,65909.0,0.33301194]
["bitfinex","BTCUSD",1727506284255,0.001,65910.0,65909.0,0.33383994]
["bitfinex","BTCUSD",1727506284634,0.002656,65910.0,65909.0,0.33383994]
["bitfinex","BTCUSD",1727506286237,0.002656,65910.0,65909.0,0.43383994]
["bitfinex","BTCUSD",1727506295842,0.002656,65910.0,65909.0,0.178552]
["bitfinex","BTCUSD",1727506295843,0.177656,65910.0,65909.0,0.178552]
["bitfinex","BTCUSD",1727506296080,0.2295668,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506296292,0.28140528,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506298374,0.23605306,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506298879,0.23605306,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506299504,0.25983858,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506300536,0.25983858,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506300952,0.32786691,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506301155,0.32786691,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506301156,0.27595611,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506302291,0.42767811,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506303169,0.27595611,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506303407,0.27797893,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506304092,0.27800009,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506304333,0.38324125,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506304543,0.38121843,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506305386,0.27597727,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506305588,0.27800009,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506306217,0.39311609,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506306424,0.39350148,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506306839,0.39350148,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506307053,0.27838548,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506308707,0.27837844,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506309758,0.19817844,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506312720,0.10337844,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506313326,0.03533599,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506313923,0.03533599,65910.0,65909.0,0.18537598]
["bitfinex","BTCUSD",1727506319279,0.03533599,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506322049,0.03735881,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506322665,0.03533599,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506325801,0.03735881,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506326604,0.10538882,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506328127,0.19688882,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506331248,0.19691617,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506334459,0.12885881,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506336950,0.33823225,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506337120,0.33620943,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506337481,0.42695258,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506338119,0.33545258,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506339456,0.24470943,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506340131,0.24673225,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506340551,0.35813837,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506341394,0.24470943,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506342918,0.35828034,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506343563,0.24470943,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506344026,0.35827809,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506344251,0.24470943,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506345405,0.24477316,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506349157,0.24772646,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506350200,0.09763213,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506350410,0.24766215,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506350623,0.24968497,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506353166,0.04031211,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506353349,0.24950782,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506355090,0.247485,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506361612,0.33832908,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506363059,0.24802084,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506363531,0.33886492,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506365409,0.24802084,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506366396,0.33886492,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506368161,0.5605061,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506368389,0.46966202,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506369243,0.25993047,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506369478,0.60687544,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506369785,0.5751133,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506371340,0.71128835,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506373144,0.55956635,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506373325,0.4233913,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506373536,0.5751133,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506373733,0.4233913,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506373939,0.57488314,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506374369,0.71101338,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506374666,0.57488314,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506376243,0.55103361,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506376497,0.70275561,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506378713,0.57488314,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506382358,0.57456268,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506385346,0.42284068,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506385548,0.57456268,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506386219,0.49706268,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506387085,0.34534068,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506387588,0.49706268,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506391302,0.65345074,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506391974,0.49706268,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506398064,0.39816268,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506404717,0.24644068,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506404935,0.4001855,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506405181,0.39816268,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506406492,0.39826327,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506410598,0.53437784,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506412578,0.39826327,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506413046,0.53451073,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506413564,0.39851772,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506416251,0.36189795,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506416688,0.51361995,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506420945,0.51358594,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506421769,0.24674794,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506422016,0.51358594,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506422183,0.36186394,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506422394,0.51358594,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506423075,0.36186394,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506423483,0.51358594,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506425553,0.36186394,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506426019,0.36186394,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506426211,0.36186394,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506426644,0.51358594,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506427983,0.36186394,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506428435,0.51358594,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506430552,0.513591,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506430760,0.361869,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506432402,0.361869,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506432641,0.513591,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506433759,0.361869,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506434701,0.361869,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506434911,0.361869,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506435336,0.361869,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506441849,0.361869,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506443567,0.36186167,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506445432,0.35852667,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506445902,0.51024867,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506446367,0.35852667,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506446564,0.35852667,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506446853,0.35852667,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506450652,0.35852667,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506450862,0.35852667,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506451128,0.35852667,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506451984,0.35852667,65910.0,65909.0,0.028828]
["bitfinex","BTCUSD",1727506453951,0.35852667,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506454802,0.24341067,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506458710,0.37972184,65910.0,65909.0,0.180552]
["bitfinex","BTCUSD",1727506458932,0.24341067,65910.0,65909.0,0.278552]
["bitfinex","BTCUSD",1727506459139,0.14855568,65910.0,65909.0,0.278552]
["bitfinex","BTCUSD",1727506459355,0.35701206,65910.0,65909.0,0.278552]
["bitfinex","BTCUSD",1727506459581,0.35698372,65910.0,65909.0,0.278552]
["bitfinex","BTCUSD",1727506461664,0.35698372,65910.0,65909.0,0.28344708]
["bitfinex","BTCUSD",1727506461665,0.24341067,65910.0,65909.0,0.28344708]
["bitfinex","BTCUSD",1727506462527,0.24341067,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506462744,0.35698372,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506463596,0.24341067,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506465993,0.24341067,65910.0,65909.0,0.36264708]
["bitfinex","BTCUSD",1727506466203,0.33423058,65910.0,65909.0,0.36264708]
["bitfinex","BTCUSD",1727506468693,0.24341067,65910.0,65909.0,0.36264708]
["bitfinex","BTCUSD",1727506470505,0.03495429,65910.0,65909.0,0.36264708]
["bitfinex","BTCUSD",1727506472446,0.10304926,65910.0,65909.0,0.36264708]
["bitfinex","BTCUSD",1727506473553,0.10304827,65910.0,65909.0,0.36264708]
["bitfinex","BTCUSD",1727506475371,0.03495429,65910.0,65909.0,0.36264708]
["bitfinex","BTCUSD",1727506475597,0.24386502,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506476526,0.24385719,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506478500,0.33464916,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506482237,0.33465446,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506487767,0.33467304,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506490417,0.33468873,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506490663,0.33469127,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506491595,0.33469545,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506491859,0.33467734,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506492326,0.24394703,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506492556,0.03494646,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506492788,0.12576359,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506493038,0.03494646,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506493268,0.24399027,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506493536,0.3348074,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506494459,0.103064,65910.0,65909.0,0.36334708]
["bitfinex","BTCUSD",1727506496363,0.08036063,65910.0,65909.0,0.36334708]
["bitfinex","BTCUSD",1727506496614,0.10306847,65910.0,65909.0,0.36334708]
["bitfinex","BTCUSD",1727506496862,0.03494646,65910.0,65909.0,0.36334708]
["bitfinex","BTCUSD",1727506497119,0.10306847,65910.0,65909.0,0.36334708]
["bitfinex","BTCUSD",1727506497361,0.03494646,65910.0,65909.0,0.36334708]
["bitfinex","BTCUSD",1727506497836,0.10306847,65910.0,65909.0,0.36334708]
["bitfinex","BTCUSD",1727506500788,0.10308292,65910.0,65909.0,0.36334708]
["bitfinex","BTCUSD",1727506501648,0.03494646,65910.0,65909.0,0.36334708]
["bitfinex","BTCUSD",1727506501855,0.24407527,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506502096,0.33492388,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506503870,0.24407527,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506504089,0.12581975,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506504304,0.03494646,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506504960,0.24410665,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506505474,0.35771632,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506506134,0.24410665,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506506834,0.12583707,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506507052,0.33499726,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506507292,0.24410665,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506507504,0.35771632,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506507931,0.24410665,65910.0,65909.0,0.18544708]
["bitfinex","BTCUSD",1727506508802,0.24410665,65910.0,65909.0,0.28344708]
["bitfinex","BTCUSD",1727506509072,0.01116094,65910.0,65909.0,0.46638126]
["bitfinex","BTCUSD",1727506509299,0.01116094,65910.0,65909.0,0.61863502]
["bitfinex","BTCUSD",1727506509789,0.002656,65910.0,65909.0,0.61863502]
["bitfinex","BTCUSD",1727506510254,0.001656,65910.0,65909.0,0.60463502]
["bitfinex","BTCUSD",1727506510473,0.001656,65910.0,65909.0,0.61863502]
["bitfinex","BTCUSD",1727506510903,0.001656,65910.0,65909.0,0.60463502]
["bitfinex","BTCUSD",1727506511329,0.002656,65910.0,65909.0,0.61863502]
["bitfinex","BTCUSD",1727506514760,0.002656,65910.0,65909.0,0.64663502]
["bitfinex","BTCUSD",1727506514974,0.002656,65910.0,65909.0,0.64863502]
["bitfinex","BTCUSD",1727506522703,0.002656,65910.0,65909.0,0.64663502]
["bitfinex","BTCUSD",1727506523560,0.002656,65910.0,65909.0,0.64863502]
["bitfinex","BTCUSD",1727506525559,0.002656,65910.0,65909.0,0.65863502]
["bitfinex","BTCUSD",1727506527488,0.002656,65910.0,65909.0,0.77375102]
["bitfinex","BTCUSD",1727506532323,0.002656,65910.0,65909.0,0.76375102]
["bitfinex","BTCUSD",1727506532564,0.002656,65910.0,65909.0,0.77375102]
["bitfinex","BTCUSD",1727506545465,0.002656,65910.0,65909.0,0.77175102]
["bitfinex","BTCUSD",1727506547257,0.002656,65910.0,65909.0,0.77375102]
["bitfinex","BTCUSD",1727506549726,0.002656,65910.0,65909.0,0.76375102]
["bitfinex","BTCUSD",1727506549927,0.002656,65910.0,65909.0,0.77375102]
["bitfinex","BTCUSD",1727506550789,0.002656,65910.0,65909.0,0.82532618]
["bitfinex","BTCUSD",1727506551001,0.002656,65910.0,65909.0,0.77375102]
["bitfinex","BTCUSD",1727506552041,0.002656,65910.0,65909.0,0.82532805]
["bitfinex","BTCUSD",1727506554418,0.002656,65910.0,65909.0,0.77375102]
["bitfinex","BTCUSD",1727506555445,0.002656,65910.0,65909.0,0.59385102]
["bitfinex","BTCUSD",1727506556891,0.002656,65910.0,65909.0,0.47873502]
["bitfinex","BTCUSD",1727506557127,0.002656,65910.0,65909.0,0.59385102]
["bitfinex","BTCUSD",1727506563406,0.002656,65910.0,65909.0,0.64544829]
["bitfinex","BTCUSD",1727506564092,0.002656,65910.0,65909.0,0.82134829]
["bitfinex","BTCUSD",1727506564353,0.002656,65910.0,65909.0,0.82334829]
["bitfinex","BTCUSD",1727506564835,0.002656,65910.0,65909.0,0.82134829]
["bitfinex","BTCUSD",1727506565368,0.002656,65910.0,65909.0,0.82334829]
["bitfinex","BTCUSD",1727506565596,0.002656,65910.0,65909.0,0.86889931]
["bitfinex","BTCUSD",1727506566056,0.002656,65910.0,65909.0,0.82134829]
["bitfinex","BTCUSD",1727506566300,0.002656,65910.0,65909.0,0.82334829]
["bitfinex","BTCUSD",1727506566527,0.002656,65910.0,65909.0,0.82134829]
["bitfinex","BTCUSD",1727506566752,0.002656,65910.0,65909.0,0.82334829]
["bitfinex","BTCUSD",1727506567423,0.002656,65910.0,65909.0,0.89167483]
["bitfinex","BTCUSD",1727506567640,0.002656,65910.0,65909.0,0.82334829]
["bitfinex","BTCUSD",1727506567873,0.14996,65911.0,65910.0,0.387722]
["bitfinex","BTCUSD",1727506567874,0.132386,65911.0,65910.0,0.387722]
["bitfinex","BTCUSD",1727506568163,0.119386,65911.0,65910.0,0.79909019]
["bitfinex","BTCUSD",1727506568404,0.119386,65911.0,65910.0,0.89019224]
["bitfinex","BTCUSD",1727506568894,0.119386,65911.0,65910.0,0.79909019]
["bitfinex","BTCUSD",1727506569130,0.119386,65911.0,65910.0,0.8674135]
["bitfinex","BTCUSD",1727506569379,0.120386,65911.0,65910.0,0.8814135]
["bitfinex","BTCUSD",1727506569580,0.120386,65911.0,65910.0,0.81309019]
["bitfinex","BTCUSD",1727506570475,0.120386,65911.0,65910.0,0.91818281]
["bitfinex","BTCUSD",1727506570697,0.119386,65911.0,65910.0,0.90418281]
["bitfinex","BTCUSD",1727506571110,0.119386,65911.0,65910.0,0.82709019]
["bitfinex","BTCUSD",1727506571527,0.11005466,65911.0,65910.0,0.9181685]
["bitfinex","BTCUSD",1727506572629,0.09334862,65911.0,65910.0,0.9181685]
["bitfinex","BTCUSD",1727506573327,6.2e-07,65911.0,65910.0,0.82709019]
["bitfinex","BTCUSD",1727506573955,0.00165662,65911.0,65910.0,0.82709019]
["bitfinex","BTCUSD",1727506574651,0.00165662,65911.0,65910.0,0.89538141]
["bitfinex","BTCUSD",1727506574863,0.00165662,65911.0,65910.0,0.89500658]
["bitfinex","BTCUSD",1727506575074,0.00165662,65911.0,65910.0,0.82671536]
["bitfinex","BTCUSD",1727506575296,0.00165662,65911.0,65910.0,0.89300637]
["bitfinex","BTCUSD",1727506575514,6.2e-07,65911.0,65910.0,0.89500637]
["bitfinex","BTCUSD",1727506576603,6.2e-07,65911.0,65910.0,0.77079822]
["bitfinex","BTCUSD",1727506577951,6.2e-07,65911.0,65910.0,0.82671122]
["bitfinex","BTCUSD",1727506578164,6.2e-07,65911.0,65910.0,0.91776619]
["bitfinex","BTCUSD",1727506578626,6.2e-07,65911.0,65910.0,0.82671122]
["bitfinex","BTCUSD",1727506581937,6.2e-07,65911.0,65910.0,0.64172321]
["bitfinex","BTCUSD",1727506582160,6.2e-07,65911.0,65910.0,0.63563654]
["bitfinex","BTCUSD",1727506582371,6.2e-07,65911.0,65910.0,0.59012594]
["bitfinex","BTCUSD",1727506583240,6.2e-07,65911.0,65910.0,0.58812594]
["bitfinex","BTCUSD",1727506583449,6.2e-07,65911.0,65910.0,0.59012594]
["bitfinex","BTCUSD",1727506583652,6.2e-07,65911.0,65910.0,0.58812594]
["bitfinex","BTCUSD",1727506583882,6.2e-07,65911.0,65910.0,0.59012594]
["bitfinex","BTCUSD",1727506584508,6.2e-07,65911.0,65910.0,0.64165841]
["bitfinex","BTCUSD",1727506584715,6.2e-07,65911.0,65910.0,0.59012594]
["bitfinex","BTCUSD",1727506586902,6.2e-07,65911.0,65910.0,0.59095394]
["bitfinex","BTCUSD",1727506590336,6.2e-07,65911.0,65910.0,0.47583794]
["bitfinex","BTCUSD",1727506590565,6.2e-07,65911.0,65910.0,0.59095394]
["bitfinex","BTCUSD",1727506594776,6.2e-07,65911.0,65910.0,0.75955394]
["bitfinex","BTCUSD",1727506596970,6.2e-07,65911.0,65910.0,0.81111312]
["bitfinex","BTCUSD",1727506597429,6.2e-07,65911.0,65910.0,0.85663318]
["bitfinex","BTCUSD",1727506597932,6.2e-07,65911.0,65910.0,0.81111312]
["bitfinex","BTCUSD",1727506598399,6.2e-07,65911.0,65910.0,0.85663147]
["bitfinex","BTCUSD",1727506598624,6.2e-07,65911.0,65910.0,0.81111312]
["bitfinex","BTCUSD",1727506598882,6.2e-07,65911.0,65910.0,0.85663155]
["bitfinex","BTCUSD",1727506599603,6.2e-07,65911.0,65910.0,0.81111312]
["bitfinex","BTCUSD",1727506599838,6.2e-07,65911.0,65910.0,0.85663153]
["bitfinex","BTCUSD",1727506600089,6.2e-07,65911.0,65910.0,0.81111312]
["bitfinex","BTCUSD",1727506600343,6.2e-07,65911.0,65910.0,0.85663149]
["bitfinex","BTCUSD",1727506601165,6.2e-07,65911.0,65910.0,0.85663222]
["bitfinex","BTCUSD",1727506601384,6.2e-07,65911.0,65910.0,0.85663168]
["bitfinex","BTCUSD",1727506602359,6.2e-07,65911.0,65910.0,0.85663491]
["bitfinex","BTCUSD",1727506602558,6.2e-07,65911.0,65910.0,0.87190412]
["bitfinex","BTCUSD",1727506603237,6.2e-07,65911.0,65910.0,0.94018176]
["bitfinex","BTCUSD",1727506603442,6.2e-07,65911.0,65910.0,1.06433618]
["bitfinex","BTCUSD",1727506604383,6.2e-07,65911.0,65910.0,0.99604986]
["bitfinex","BTCUSD",1727506607379,6.2e-07,65911.0,65910.0,1.08709829]
["bitfinex","BTCUSD",1727506608020,6.2e-07,65911.0,65910.0,0.99604986]
["bitfinex","BTCUSD",1727506608233,6.2e-07,65911.0,65910.0,0.99584262]
["bitfinex","BTCUSD",1727506610269,6.2e-07,65911.0,65910.0,1.08691521]
["bitfinex","BTCUSD",1727506610719,6.2e-07,65911.0,65910.0,0.99584262]
["bitfinex","BTCUSD",1727506610949,6.2e-07,65911.0,65910.0,0.91831628]
["bitfinex","BTCUSD",1727506611387,6.2e-07,65911.0,65910.0,0.82724262]
["bitfinex","BTCUSD",1727506611807,6.2e-07,65911.0,65910.0,0.91831628]
["bitfinex","BTCUSD",1727506613313,6.2e-07,65911.0,65910.0,0.82724262]
["bitfinex","BTCUSD",1727506614143,6.2e-07,65911.0,65910.0,0.94107514]
["bitfinex","BTCUSD",1727506614592,6.2e-07,65911.0,65910.0,0.82724262]
["bitfinex","BTCUSD",1727506616805,6.2e-07,65911.0,65910.0,0.80320136]
["bitfinex","BTCUSD",1727506617025,6.2e-07,65911.0,65910.0,0.91831736]
["bitfinex","BTCUSD",1727506619028,6.2e-07,65911.0,65910.0,0.82724262]
["bitfinex","BTCUSD",1727506619460,6.2e-07,65911.0,65910.0,0.91831736]
["bitfinex","BTCUSD",1727506620553,6.2e-07,65911.0,65910.0,0.82724262]
["bitfinex","BTCUSD",1727506620765,6.2e-07,65911.0,65910.0,0.91831736]
["bitfinex","BTCUSD",1727506621195,6.2e-07,65911.0,65910.0,0.82724262]
["bitfinex","BTCUSD",1727506622482,6.2e-07,65911.0,65910.0,0.91831736]
["bitfinex","BTCUSD",1727506622921,6.2e-07,65911.0,65910.0,0.82724262]
["bitfinex","BTCUSD",1727506623136,6.2e-07,65911.0,65910.0,0.91831842]
["bitfinex","BTCUSD",1727506624297,6.2e-07,65911.0,65910.0,0.92244262]
["bitfinex","BTCUSD",1727506624516,6.2e-07,65911.0,65910.0,1.11557514]
["bitfinex","BTCUSD",1727506629140,0.0921,65922.0,65921.0,0.005]
["bitfinex","BTCUSD",1727506629363,0.0921,65922.0,65921.0,0.55313343]
["bitfinex","BTCUSD",1727506629584,0.0921,65922.0,65921.0,0.55009994]
["bitfinex","BTCUSD",1727506630668,0.0921,65922.0,65921.0,0.57809994]
["bitfinex","BTCUSD",1727506633733,0.0982,65926.0,65925.0,0.279687]
["bitfinex","BTCUSD",1727506633962,0.0982,65926.0,65925.0,0.55009094]
["bitfinex","BTCUSD",1727506634945,0.0982,65926.0,65925.0,0.56009094]
["bitfinex","BTCUSD",1727506635188,0.0982,65926.0,65925.0,0.57309094]
["bitfinex","BTCUSD",1727506635423,0.0982,65926.0,65925.0,0.56309094]
["bitfinex","BTCUSD",1727506636643,0.0982,65926.0,65925.0,0.55009094]
["bitfinex","BTCUSD",1727506636919,0.0982,65926.0,65925.0,0.57809094]
["bitfinex","BTCUSD",1727506638415,0.099856,65926.0,65925.0,0.57809094]
["bitfinex","BTCUSD",1727506639803,0.099856,65926.0,65925.0,0.58302592]
["bitfinex","BTCUSD",1727506651358,0.001656,65926.0,65925.0,0.58302592]
["bitfinex","BTCUSD",1727506659087,0.001656,65926.0,65925.0,0.58502592]
["bitfinex","BTCUSD",1727506673272,0.001656,65926.0,65925.0,0.63662841]
["bitfinex","BTCUSD",1727506673702,0.001656,65926.0,65925.0,0.58502592]
["bitfinex","BTCUSD",1727506677603,0.001656,65926.0,65925.0,0.63662671]
["bitfinex","BTCUSD",1727506677862,0.001656,65926.0,65925.0,0.58502592]
["bitfinex","BTCUSD",1727506679025,0.001656,65926.0,65925.0,0.63662566]
["bitfinex","BTCUSD",1727506679239,0.001656,65926.0,65925.0,0.58502592]
["bitfinex","BTCUSD",1727506680306,0.001656,65926.0,65925.0,0.63662551]
["bitfinex","BTCUSD",1727506680520,0.001656,65926.0,65925.0,0.58502592]
["bitfinex","BTCUSD",1727506680963,0.001656,65926.0,65925.0,0.6366254]
["bitfinex","BTCUSD",1727506681166,0.001656,65926.0,65925.0,0.68215703]
["bitfinex","BTCUSD",1727506681394,0.001656,65926.0,65925.0,0.6366254]
["bitfinex","BTCUSD",1727506682500,0.001656,65926.0,65925.0,0.68215703]
["bitfinex","BTCUSD",1727506682730,0.001656,65926.0,65925.0,0.6366254]
["bitfinex","BTCUSD",1727506682956,0.001656,65926.0,65925.0,0.68215703]
["bitfinex","BTCUSD",1727506683171,0.001656,65926.0,65925.0,0.6366254]
["bitfinex","BTCUSD",1727506690737,0.001656,65926.0,65925.0,0.5215094]
["bitfinex","BTCUSD",1727506690968,0.001656,65926.0,65925.0,0.6366254]
["bitfinex","BTCUSD",1727506691184,0.001656,65926.0,65925.0,0.58502592]
["bitfinex","BTCUSD",1727506694822,0.001656,65926.0,65925.0,0.6366207]
["bitfinex","BTCUSD",1727506695245,0.001656,65926.0,65925.0,0.58502592]
["bitfinex","BTCUSD",1727506698137,0.001656,65926.0,65925.0,0.63661988]
["bitfinex","BTCUSD",1727506698353,0.001656,65926.0,65925.0,0.58502592]
["bitfinex","BTCUSD",1727506698568,0.001656,65928.0,65925.0,0.58502592]
["bitfinex","BTCUSD",1727506698569,0.00112845,65928.0,65927.0,0.279682]
["bitfinex","BTCUSD",1727506698803,0.00112845,65928.0,65927.0,0.43800322]
["bitfinex","BTCUSD",1727506699055,0.00112845,65928.0,65927.0,0.43496994]
["bitfinex","BTCUSD",1727506699728,0.00112845,65928.0,65927.0,0.44896994]
["bitfinex","BTCUSD",1727506699961,0.00112845,65928.0,65927.0,0.46296994]
["bitfinex","BTCUSD",1727506714955,0.0782,65932.0,65931.0,0.371789]
["bitfinex","BTCUSD",1727506715175,0.0782,65932.0,65931.0,0.52707694]
["bitfinex","BTCUSD",1727506716444,0.0782,65932.0,65931.0,0.53707694]
["bitfinex","BTCUSD",1727506716655,0.0782,65932.0,65931.0,0.54907694]
["bitfinex","BTCUSD",1727506716867,0.0941,65933.0,65931.0,0.39740394]
["bitfinex","BTCUSD",1727506717070,0.0941,65933.0,65932.0,0.40695894]
["bitfinex","BTCUSD",1727506719175,0.0941,65933.0,65932.0,0.41595894]
["bitfinex","BTCUSD",1727506720384,0.0941,65933.0,65932.0,0.42695894]
["bitfinex","BTCUSD",1727506722383,0.0941,65933.0,65932.0,0.54207494]
["bitfinex","BTCUSD",1727506722852,0.0941,65933.0,65932.0,0.54690292]
["bitfinex","BTCUSD",1727506724831,0.094928,65933.0,65932.0,0.54690292]
["bitfinex","BTCUSD",1727506738549,0.000828,65933.0,65932.0,0.54690292]
["bitfinex","BTCUSD",1727506756425,0.04636004,65933.0,65932.0,0.54690292]
["bitfinex","BTCUSD",1727506756666,0.000828,65933.0,65932.0,0.54690292]
["bitfinex","BTCUSD",1727506756892,0.000828,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506759350,0.04636334,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506759560,0.000828,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506760422,0.04636334,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506760652,0.000828,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506761105,0.04636334,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506761519,0.000828,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506762062,0.04636334,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506762524,0.000828,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506764007,0.0463615,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506764423,0.000828,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506764871,0.0463615,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506765212,0.000828,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506765416,0.0463615,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506765622,0.000828,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506766181,0.0463615,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506766627,0.000828,65933.0,65932.0,0.54686176]
["bitfinex","BTCUSD",1727506776713,0.000828,65933.0,65932.0,0.54851776]
["bitfinex","BTCUSD",1727506781852,0.00042549,65933.0,65932.0,0.54851776]
["bitfinex","BTCUSD",1727506786742,0.04596264,65933.0,65932.0,0.54851776]
["bitfinex","BTCUSD",1727506787439,0.04596729,65933.0,65932.0,0.54851776]
["bitfinex","BTCUSD",1727506789803,0.00042549,65933.0,65932.0,0.54851776]
["bitfinex","BTCUSD",1727506790030,0.04596729,65933.0,65932.0,0.54851776]
["bitfinex","BTCUSD",1727506792195,0.04596821,65933.0,65932.0,0.54851776]
["bitfinex","BTCUSD",1727506792925,0.00042549,65933.0,65932.0,0.54851776]
["bitfinex","BTCUSD",1727506793171,0.00042549,65933.0,65932.0,0.43340176]
["bitfinex","BTCUSD",1727506793172,0.04596821,65933.0,65932.0,0.43340176]
["bitfinex","BTCUSD",1727506794119,0.04367932,65933.0,65932.0,0.43340176]
["bitfinex","BTCUSD",1727506795548,0.04367932,65933.0,65932.0,0.54851776]
["bitfinex","BTCUSD",1727506795802,0.09208929,65936.0,65932.0,0.39684676]
["bitfinex","BTCUSD",1727506796052,0.09208929,65936.0,65935.0,0.151664]
["bitfinex","BTCUSD",1727506796295,0.02377521,65936.0,65935.0,0.151664]
["bitfinex","BTCUSD",1727506796782,0.09208988,65936.0,65935.0,0.151664]
["bitfinex","BTCUSD",1727506797040,0.02377521,65936.0,65935.0,0.151664]
["bitfinex","BTCUSD",1727506797552,0.1148609,65936.0,65935.0,0.151664]
["bitfinex","BTCUSD",1727506797802,0.32689914,65936.0,65935.0,0.160664]
["bitfinex","BTCUSD",1727506799510,0.32689914,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506799992,0.3270459,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506800769,0.02377521,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506801049,0.59512588,65936.0,65935.0,0.015]
["bitfinex","BTCUSD",1727506801333,0.39342457,65936.0,65935.0,0.015]
["bitfinex","BTCUSD",1727506801600,0.39342457,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506802311,0.31182457,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506802527,0.21343268,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506803023,0.42565725,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506804176,0.31182457,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506804417,0.21222457,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506805079,0.32605725,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506805966,0.30324585,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506806399,0.30407385,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506806622,0.30407026,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506808677,0.21305257,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506810701,0.23682829,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506811862,0.23885111,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506812292,0.23682829,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506812515,0.23885111,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506812731,0.23682829,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506812951,0.09282893,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506813386,0.06905321,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506814042,0.0690542,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506814257,0.06905462,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506814928,0.21224341,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506815152,0.06905381,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506815364,0.000828,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506815970,0.06905381,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506816415,0.000828,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506817089,0.06905381,65936.0,65935.0,0.166664]
["bitfinex","BTCUSD",1727506818709,0.06905381,65936.0,65935.0,0.32195194]
["bitfinex","BTCUSD",1727506818710,0.04631939,65936.0,65935.0,0.32195194]
["bitfinex","BTCUSD",1727506818934,0.000828,65936.0,65935.0,0.32195194]
["bitfinex","BTCUSD",1727506819155,0.04632026,65936.0,65935.0,0.32195194]
["bitfinex","BTCUSD",1727506819608,0.000828,65936.0,65935.0,0.32195194]
["bitfinex","BTCUSD",1727506819826,0.02460246,65936.0,65935.0,0.32195194]
["bitfinex","BTCUSD",1727506820069,0.000828,65936.0,65935.0,0.32195194]
["bitfinex","BTCUSD",1727506820293,0.000828,65936.0,65935.0,0.31595194]
["bitfinex","BTCUSD",1727506820734,0.000828,65936.0,65935.0,0.31695194]
["bitfinex","BTCUSD",1727506821203,0.000828,65936.0,65935.0,0.32995194]
["bitfinex","BTCUSD",1727506823004,0.0246023,65936.0,65935.0,0.32995194]
["bitfinex","BTCUSD",1727506830264,0.0246023,65936.0,65935.0,0.42995194]
["bitfinex","BTCUSD",1727506832385,0.0246023,65936.0,65935.0,0.43495194]
["bitfinex","BTCUSD",1727506832626,0.0246023,65936.0,65935.0,0.63505194]
["bitfinex","BTCUSD",1727506832848,0.000828,65936.0,65935.0,0.63505194]
["bitfinex","BTCUSD",1727506833062,0.000828,65936.0,65935.0,0.63705194]
["bitfinex","BTCUSD",1727506833493,0.000828,65936.0,65935.0,0.62705194]
["bitfinex","BTCUSD",1727506833704,0.000828,65936.0,65935.0,0.62805194]
["bitfinex","BTCUSD",1727506833921,0.000828,65936.0,65935.0,0.64205194]
["bitfinex","BTCUSD",1727506834130,0.000828,65936.0,65935.0,0.62805194]
["bitfinex","BTCUSD",1727506834337,0.000828,65936.0,65935.0,0.61405194]
["bitfinex","BTCUSD",1727506834547,0.000828,65936.0,65935.0,0.64205194]
["bitfinex","BTCUSD",1727506835894,0.000828,65936.0,65935.0,0.64005194]
["bitfinex","BTCUSD",1727506836349,0.000828,65936.0,65935.0,0.61705194]
["bitfinex","BTCUSD",1727506836596,0.000828,65936.0,65935.0,0.55506794]
["bitfinex","BTCUSD",1727506837040,0.000828,65936.0,65935.0,0.69102794]
["bitfinex","BTCUSD",1727506837256,0.000828,65936.0,65935.0,0.67702794]
["bitfinex","BTCUSD",1727506837538,0.000828,65936.0,65935.0,0.69102794]
["bitfinex","BTCUSD",1727506837756,0.000828,65936.0,65935.0,0.70502794]
["bitfinex","BTCUSD",1727506837977,0.000828,65936.0,65935.0,0.67702794]
["bitfinex","BTCUSD",1727506838195,0.000828,65936.0,65935.0,0.69102794]
["bitfinex","BTCUSD",1727506838410,0.000828,65936.0,65935.0,0.70502794]
["bitfinex","BTCUSD",1727506852105,0.000828,65936.0,65935.0,0.79832794]
["bitfinex","BTCUSD",1727506856029,0.000828,65936.0,65935.0,0.80440594]
["bitfinex","BTCUSD",1727506866763,0.000828,65936.0,65935.0,0.88190594]
["bitfinex","BTCUSD",1727506871067,0.000828,65936.0,65935.0,0.90490594]
["bitfinex","BTCUSD",1727506871359,0.001654,65942.0,65941.0,0.572766]
["bitfinex","BTCUSD",1727506871626,0.001654,65942.0,65941.0,0.72605394]
["bitfinex","BTCUSD",1727506873270,0.001654,65942.0,65941.0,0.74005394]
["bitfinex","BTCUSD",1727506873718,0.001654,65942.0,65941.0,0.62493794]
["bitfinex","BTCUSD",1727506873959,0.001654,65942.0,65941.0,0.75405394]
["bitfinex","BTCUSD",1727506876230,0.001654,65942.0,65941.0,0.75898335]
["bitfinex","BTCUSD",1727506877127,0.001654,65942.0,65941.0,0.76098335]
["bitfinex","BTCUSD",1727506877565,0.001654,65942.0,65941.0,0.75898335]
["bitfinex","BTCUSD",1727506878011,0.001654,65942.0,65941.0,0.76098335]
["bitfinex","BTCUSD",1727506878954,0.001654,65942.0,65941.0,0.75898335]
["bitfinex","BTCUSD",1727506882257,0.001654,65942.0,65941.0,0.64386735]
["bitfinex","BTCUSD",1727506882483,0.001654,65942.0,65941.0,0.75898335]
["bitfinex","BTCUSD",1727506884365,0.001654,65942.0,65941.0,0.67948335]
["bitfinex","BTCUSD",1727506884581,0.001654,65942.0,65941.0,0.58298335]
["bitfinex","BTCUSD",1727506903447,0.001654,65942.0,65941.0,0.67518335]
["bitfinex","BTCUSD",1727506904501,0.001654,65942.0,65941.0,0.67718335]
["bitfinex","BTCUSD",1727506904748,0.001654,65942.0,65941.0,0.67518335]
["bitfinex","BTCUSD",1727506905398,0.001654,65942.0,65941.0,0.75728335]
["bitfinex","BTCUSD",1727506905628,0.001654,65942.0,65941.0,0.80887392]
["bitfinex","BTCUSD",1727506907510,0.001654,65942.0,65941.0,0.75728335]
["bitfinex","BTCUSD",1727506909290,0.001654,65942.0,65941.0,0.80887316]
["bitfinex","BTCUSD",1727506909493,0.001654,65942.0,65941.0,0.75728335]
["bitfinex","BTCUSD",1727506909904,0.001654,65942.0,65941.0,0.80887307]
["bitfinex","BTCUSD",1727506910738,0.001654,65942.0,65941.0,0.63457307]
["bitfinex","BTCUSD",1727506911818,0.001654,65942.0,65941.0,0.58298335]
["bitfinex","BTCUSD",1727506912033,0.001654,65942.0,65941.0,0.63457287]
["bitfinex","BTCUSD",1727506915151,0.001654,65942.0,65941.0,0.58298335]
["bitfinex","BTCUSD",1727506915590,0.001654,65942.0,65941.0,0.63457189]
["bitfinex","BTCUSD",1727506917683,0.001654,65942.0,65941.0,0.58298335]
["bitfinex","BTCUSD",1727506918408,0.001654,65942.0,65941.0,0.63457163]
["bitfinex","BTCUSD",1727506918621,0.001654,65942.0,65941.0,0.58498335]
["bitfinex","BTCUSD",1727506918844,0.001654,65942.0,65941.0,0.63457164]
["bitfinex","BTCUSD",1727506921229,0.001654,65942.0,65941.0,0.73237164]
["bitfinex","BTCUSD",1727506921441,0.001654,65942.0,65941.0,0.73437164]
["bitfinex","BTCUSD",1727506921879,0.001654,65942.0,65941.0,0.73237164]
["bitfinex","BTCUSD",1727506922310,0.001654,65942.0,65941.0,0.61725564]
["bitfinex","BTCUSD",1727506922524,0.001654,65942.0,65941.0,0.73237164]
["bitfinex","BTCUSD",1727506922748,0.001654,65942.0,65941.0,0.80070552]
["bitfinex","BTCUSD",1727506922965,0.001654,65942.0,65941.0,0.99828792]
["bitfinex","BTCUSD",1727506923188,0.001654,65942.0,65941.0,0.9980968]
["bitfinex","BTCUSD",1727506924274,0.001654,65942.0,65941.0,0.99808951]
["bitfinex","BTCUSD",1727506924542,0.001654,65942.0,65941.0,0.87688415]
["bitfinex","BTCUSD",1727506924754,0.001654,65942.0,65941.0,0.80857164]
["bitfinex","BTCUSD",1727506925189,0.001654,65942.0,65941.0,0.87688415]
["bitfinex","BTCUSD",1727506925411,0.001654,65942.0,65941.0,0.85411132]
["bitfinex","BTCUSD",1727506925636,0.001654,65942.0,65941.0,0.80857164]
["bitfinex","BTCUSD",1727506925852,0.001654,65942.0,65941.0,0.87688011]
["bitfinex","BTCUSD",1727506926066,0.001654,65942.0,65941.0,0.99798153]
["bitfinex","BTCUSD",1727506926278,0.001654,65942.0,65941.0,0.80857164]
["bitfinex","BTCUSD",1727506927863,0.001654,65942.0,65941.0,0.99789731]
["bitfinex","BTCUSD",1727506928099,0.001654,65942.0,65941.0,0.9979648]
["bitfinex","BTCUSD",1727506928346,0.001654,65942.0,65941.0,0.87688011]
["bitfinex","BTCUSD",1727506930083,0.001654,65942.0,65941.0,0.87886304]
["bitfinex","BTCUSD",1727506930322,0.001656,65943.0,65942.0,0.007]
["bitfinex","BTCUSD",1727506930544,0.001656,65943.0,65942.0,0.71129877]
["bitfinex","BTCUSD",1727506930765,0.001656,65943.0,65942.0,0.70826639]
["bitfinex","BTCUSD",1727506930983,0.001656,65943.0,65942.0,0.80606639]
["bitfinex","BTCUSD",1727506931688,0.001656,65943.0,65942.0,0.82006639]
["bitfinex","BTCUSD",1727506931941,0.001656,65943.0,65942.0,0.80606639]
["bitfinex","BTCUSD",1727506932220,0.001656,65943.0,65942.0,0.69901563]
["bitfinex","BTCUSD",1727506932990,0.001656,65943.0,65942.0,0.81413163]
["bitfinex","BTCUSD",1727506933240,0.001656,65943.0,65942.0,0.90583163]
["bitfinex","BTCUSD",1727506933488,0.001656,65943.0,65942.0,0.91583163]
["bitfinex","BTCUSD",1727506933732,0.001656,65951.0,65950.0,0.005]
["bitfinex","BTCUSD",1727506933964,0.001656,65951.0,65950.0,0.55003394]
["bitfinex","BTCUSD",1727506935167,0.001656,65951.0,65950.0,0.56403394]
["bitfinex","BTCUSD",1727506935400,0.001656,65951.0,65950.0,0.57803394]
["bitfinex","BTCUSD",1727506935643,0.001656,65951.0,65950.0,0.74743394]
["bitfinex","BTCUSD",1727506935893,0.001656,65951.0,65950.0,0.63231794]
["bitfinex","BTCUSD",1727506936131,0.001656,65951.0,65950.0,0.57803394]
["bitfinex","BTCUSD",1727506943007,0.001656,65951.0,65950.0,0.58281048]
["bitfinex","BTCUSD",1727506950243,0.001656,65951.0,65950.0,0.46769448]
["bitfinex","BTCUSD",1727506950468,0.001656,65951.0,65950.0,0.58281048]
["bitfinex","BTCUSD",1727506951016,0.001656,65951.0,65950.0,0.44469448]
["bitfinex","BTCUSD",1727506951017,0.173756,65951.0,65950.0,0.44469448]
["bitfinex","BTCUSD",1727506951675,0.173756,65951.0,65950.0,0.43969448]
["bitfinex","BTCUSD",1727506970262,0.092156,65951.0,65950.0,0.43969448]
["bitfinex","BTCUSD",1727506970750,0.001656,65951.0,65950.0,0.43969448]
["bitfinex","BTCUSD",1727506971921,0.001656,65951.0,65950.0,0.44469448]
["bitfinex","BTCUSD",1727506979452,0.001656,65951.0,65950.0,0.64279448]
["bitfinex","BTCUSD",1727506993397,0.001656,65951.0,65950.0,0.75791048]
["bitfinex","BTCUSD",1727506993634,0.001656,65951.0,65950.0,0.85495613]
["bitfinex","BTCUSD",1727506993852,0.001656,65951.0,65950.0,0.80944544]
["bitfinex","BTCUSD",1727506994749,0.001656,65951.0,65950.0,0.85494155]
["bitfinex","BTCUSD",1727506995376,0.001656,65951.0,65950.0,0.80944544]
["bitfinex","BTCUSD",1727506995822,0.001656,65951.0,65950.0,0.85494155]
["bitfinex","BTCUSD",1727506996041,0.001656,65951.0,65950.0,0.80944544]
["bitfinex","BTCUSD",1727507005268,0.001656,65951.0,65950.0,0.75791048]
["bitfinex","BTCUSD",1727507008587,0.001656,65951.0,65950.0,0.8094175]
["bitfinex","BTCUSD",1727507010099,0.001656,65951.0,65950.0,0.80941999]
["bitfinex","BTCUSD",1727507020302,0.001656,65951.0,65950.0,0.82511612]
["bitfinex","BTCUSD",1727507022977,0.001656,65951.0,65950.0,0.87058869]
["bitfinex","BTCUSD",1727507023441,0.001656,65951.0,65950.0,0.82511612]
["bitfinex","BTCUSD",1727507025291,0.001656,65951.0,65950.0,0.82514922]
["bitfinex","BTCUSD",1727507025526,0.001656,65951.0,65950.0,0.85489256]
["bitfinex","BTCUSD",1727507025756,0.001656,65951.0,65950.0,0.82514847]
["bitfinex","BTCUSD",1727507026235,0.001656,65951.0,65950.0,0.87062104]
["bitfinex","BTCUSD",1727507026766,0.001656,65951.0,65950.0,0.82514847]
["bitfinex","BTCUSD",1727507027004,0.001656,65951.0,65950.0,0.87062104]
["bitfinex","BTCUSD",1727507027234,0.001656,65951.0,65950.0,0.87065163]
["bitfinex","BTCUSD",1727507028135,0.001656,65951.0,65950.0,0.82514847]
["bitfinex","BTCUSD",1727507028769,0.001656,65951.0,65950.0,0.82714847]
["bitfinex","BTCUSD",1727507028988,0.001656,65951.0,65950.0,0.89538776]
["bitfinex","BTCUSD",1727507029202,0.001656,65951.0,65950.0,0.82712588]
["bitfinex","BTCUSD",1727507032861,0.001656,65951.0,65950.0,0.82710267]
["bitfinex","BTCUSD",1727507033303,0.001656,65951.0,65950.0,0.91811851]
["bitfinex","BTCUSD",1727507033726,0.001656,65951.0,65950.0,0.91814037]
["bitfinex","BTCUSD",1727507033937,0.001656,65951.0,65950.0,0.91613907]
["bitfinex","BTCUSD",1727507036060,0.001656,65951.0,65950.0,0.62592307]
["bitfinex","BTCUSD",1727507036279,0.001656,65951.0,65950.0,0.72535639]
["bitfinex","BTCUSD",1727507036927,0.001656,65951.0,65950.0,0.58749996]
["bitfinex","BTCUSD",1727507037141,0.001656,65951.0,65950.0,0.71827278]
["bitfinex","BTCUSD",1727507037354,0.001656,65951.0,65950.0,0.82315473]
["bitfinex","BTCUSD",1727507037992,0.001656,65951.0,65950.0,0.82318261]
["bitfinex","BTCUSD",1727507039299,0.001656,65951.0,65950.0,0.75487943]
["bitfinex","BTCUSD",1727507039759,0.001656,65951.0,65950.0,0.84595034]
["bitfinex","BTCUSD",1727507039968,0.001656,65951.0,65950.0,0.75487943]
["bitfinex","BTCUSD",1727507040180,0.001656,65951.0,65950.0,0.84595034]
["bitfinex","BTCUSD",1727507040393,0.001656,65951.0,65950.0,0.6102813]
["bitfinex","BTCUSD",1727507040613,0.001656,65951.0,65950.0,0.84580773]
["bitfinex","BTCUSD",1727507040829,0.001656,65951.0,65950.0,0.63431999]
["bitfinex","BTCUSD",1727507041467,0.001656,65951.0,65950.0,0.75016489]
["bitfinex","BTCUSD",1727507041971,0.001656,65951.0,65950.0,0.63631999]
["bitfinex","BTCUSD",1727507042215,0.001656,65951.0,65950.0,0.75016489]
["bitfinex","BTCUSD",1727507042462,0.001656,65951.0,65950.0,0.63631999]
["bitfinex","BTCUSD",1727507043113,0.001656,65951.0,65950.0,0.75016489]
["bitfinex","BTCUSD",1727507043334,0.001656,65951.0,65950.0,0.63631999]
["bitfinex","BTCUSD",1727507043546,0.001656,65951.0,65950.0,0.72739309]
["bitfinex","BTCUSD",1727507043760,0.001656,65951.0,65950.0,0.63631999]
["bitfinex","BTCUSD",1727507043970,0.001656,65951.0,65950.0,0.72739283]
["bitfinex","BTCUSD",1727507044190,0.001656,65951.0,65950.0,0.63631999]
["bitfinex","BTCUSD",1727507044864,0.001656,65951.0,65950.0,0.52120399]
["bitfinex","BTCUSD",1727507045085,0.001656,65951.0,65950.0,0.75478222]
["bitfinex","BTCUSD",1727507045518,0.001656,65951.0,65950.0,0.84585294]
["bitfinex","BTCUSD",1727507045709,0.001656,65951.0,65950.0,0.72539071]
["bitfinex","BTCUSD",1727507046185,0.001656,65951.0,65950.0,0.72539221]
["bitfinex","BTCUSD",1727507046426,0.001656,65951.0,65950.0,0.75471472]
["bitfinex","BTCUSD",1727507046857,0.001656,65951.0,65950.0,0.84578089]
["bitfinex","BTCUSD",1727507047124,0.001656,65951.0,65950.0,0.75470867]
["bitfinex","BTCUSD",1727507047344,0.001656,65951.0,65950.0,0.84578297]
["bitfinex","BTCUSD",1727507047569,0.001656,65951.0,65950.0,0.72539221]
["bitfinex","BTCUSD",1727507047796,0.001656,65951.0,65950.0,0.63431999]
["bitfinex","BTCUSD",1727507048037,0.001656,65951.0,65950.0,0.61662645]
["bitfinex","BTCUSD",1727507048262,0.172956,65951.0,65950.0,0.43969448]
["bitfinex","BTCUSD",1727507049241,0.172956,65951.0,65950.0,0.42569448]
["bitfinex","BTCUSD",1727507050154,0.172956,65951.0,65950.0,0.43969448]
["bitfinex","BTCUSD",1727507051041,0.172956,65951.0,65950.0,0.41169448]
["bitfinex","BTCUSD",1727507051280,0.172956,65951.0,65950.0,0.42569448]
["bitfinex","BTCUSD",1727507051960,0.172956,65951.0,65950.0,0.43969448]
["bitfinex","BTCUSD",1727507062196,0.16249614,65951.0,65950.0,0.43969448]
["bitfinex","BTCUSD",1727507063951,0.16332414,65951.0,65950.0,0.43969448]
["bitfinex","BTCUSD",1727507075711,0.16332414,65951.0,65950.0,0.44135048]
["bitfinex","BTCUSD",1727507080304,0.16332414,65951.0,65950.0,0.28606254]
["bitfinex","BTCUSD",1727507085158,0.08512414,65951.0,65950.0,0.28606254]
["bitfinex","BTCUSD",1727507091105,0.000828,65951.0,65950.0,0.28606254]
["bitfinex","BTCUSD",1727507092487,0.04628329,65951.0,65950.0,0.28606254]
["bitfinex","BTCUSD",1727507093426,0.000828,65951.0,65950.0,0.28606254]
["bitfinex","BTCUSD",1727507094809,0.21697317,65951.0,65950.0,0.28606254]
["bitfinex","BTCUSD",1727507095263,0.21698723,65951.0,65950.0,0.28606254]
["bitfinex","BTCUSD",1727507095489,0.30807716,65951.0,65950.0,0.28606254]
["bitfinex","BTCUSD",1727507096172,0.21698723,65951.0,65950.0,0.28606254]
["bitfinex","BTCUSD",1727507096388,0.30807716,65951.0,65950.0,0.28606254]
["bitfinex","BTCUSD",1727507100131,0.30797292,65951.0,65950.0,0.28606254]
["bitfinex","BTCUSD",1727507102217,0.30797292,65951.0,65950.0,0.30189162]
["bitfinex","BTCUSD",1727507102694,0.21686607,65951.0,65950.0,0.30189162]
["bitfinex","BTCUSD",1727507102953,0.000828,65951.0,65950.0,0.30189162]
["bitfinex","BTCUSD",1727507103193,0.06916074,65951.0,65950.0,0.45717956]
["bitfinex","BTCUSD",1727507103726,0.000828,65951.0,65950.0,0.57847956]
["bitfinex","BTCUSD",1727507103950,0.000828,65951.0,65950.0,0.65427956]
["bitfinex","BTCUSD",1727507104698,0.000828,65951.0,65950.0,0.64027956]
["bitfinex","BTCUSD",1727507104939,0.000828,65951.0,65950.0,0.65427956]
["bitfinex","BTCUSD",1727507105186,0.000828,65951.0,65950.0,0.64027956]
["bitfinex","BTCUSD",1727507105428,0.000828,65951.0,65950.0,0.65427956]
["bitfinex","BTCUSD",1727507106857,0.000828,65951.0,65950.0,0.76939556]
["bitfinex","BTCUSD",1727507107540,0.000828,65951.0,65950.0,0.75356648]
["bitfinex","BTCUSD",1727507108461,0.000828,65951.0,65950.0,0.63845048]
["bitfinex","BTCUSD",1727507108692,0.000828,65951.0,65950.0,0.46435048]
["bitfinex","BTCUSD",1727507109160,0.000828,65951.0,65950.0,0.46935048]
["bitfinex","BTCUSD",1727507109396,0.000828,65951.0,65950.0,0.46435048]
["bitfinex","BTCUSD",1727507109820,0.000828,65951.0,65950.0,0.48001829]
["bitfinex","BTCUSD",1727507110072,0.000828,65951.0,65950.0,0.45701829]
["bitfinex","BTCUSD",1727507110548,0.000828,65951.0,65950.0,0.44135048]
["bitfinex","BTCUSD",1727507111672,0.000828,65951.0,65950.0,0.45700537]
["bitfinex","BTCUSD",1727507115583,0.000828,65951.0,65950.0,0.44135048]
["bitfinex","BTCUSD",1727507116110,0.000828,65951.0,65950.0,0.5485596]
["bitfinex","BTCUSD",1727507116339,0.000828,65951.0,65950.0,0.6636756]
["bitfinex","BTCUSD",1727507119172,0.000828,65951.0,65950.0,0.64796648]
["bitfinex","BTCUSD",1727507119396,0.000828,65951.0,65950.0,0.66375409]
["bitfinex","BTCUSD",1727507122557,0.000828,65951.0,65950.0,0.66373248]
["bitfinex","BTCUSD",1727507122779,0.000828,65951.0,65950.0,0.66372924]
["bitfinex","BTCUSD",1727507125979,0.000828,65951.0,65950.0,0.69170553]
["bitfinex","BTCUSD",1727507129419,0.000828,65951.0,65950.0,0.69164]
["bitfinex","BTCUSD",1727507132843,0.000828,65951.0,65950.0,0.69162027]
["bitfinex","BTCUSD",1727507135994,0.000828,65951.0,65950.0,0.69161105]
["bitfinex","BTCUSD",1727507136211,0.000828,65951.0,65950.0,0.69161088]
["bitfinex","BTCUSD",1727507136440,0.000828,65951.0,65950.0,0.67596648]
["bitfinex","BTCUSD",1727507136651,0.000828,65951.0,65950.0,0.69161035]
["bitfinex","BTCUSD",1727507138273,0.000828,65951.0,65950.0,0.92277035]
["bitfinex","BTCUSD",1727507142945,0.000828,65951.0,65950.0,0.90712648]
["bitfinex","BTCUSD",1727507149998,0.000828,65951.0,65950.0,0.73442648]
["bitfinex","BTCUSD",1727507166261,0.000828,65951.0,65950.0,0.61931048]
["bitfinex","BTCUSD",1727507166491,0.000828,65951.0,65950.0,0.73442648]
["bitfinex","BTCUSD",1727507176557,0.000828,65951.0,65950.0,0.78602028]
["bitfinex","BTCUSD",1727507184299,0.000828,65951.0,65950.0,0.87752028]
["bitfinex","BTCUSD",1727507185883,0.000728,65951.0,65950.0,0.87752028]
["bitfinex","BTCUSD",1727507188089,0.000728,65951.0,65950.0,0.92307775]
["bitfinex","BTCUSD",1727507188305,0.000728,65951.0,65950.0,0.87752028]
["bitfinex","BTCUSD",1727507191359,0.000728,65951.0,65950.0,0.78602028]
["bitfinex","BTCUSD",1727507193092,0.000728,65951.0,65950.0,0.95652028]
["bitfinex","BTCUSD",1727507193831,0.001656,65958.0,65957.0,0.394729]
["bitfinex","BTCUSD",1727507194048,0.001656,65958.0,65957.0,0.55001694]
["bitfinex","BTCUSD",1727507194688,0.001656,65958.0,65957.0,0.62821694]
["bitfinex","BTCUSD",1727507195614,0.001656,65958.0,65957.0,0.64121694]
["bitfinex","BTCUSD",1727507195834,0.001656,65958.0,65957.0,0.52610094]
["bitfinex","BTCUSD",1727507196047,0.001656,65958.0,65957.0,0.65521694]
["bitfinex","BTCUSD",1727507197466,5.92e-06,65958.0,65957.0,0.65521694]
["bitfinex","BTCUSD",1727507198577,5.92e-06,65958.0,65957.0,0.54010094]
["bitfinex","BTCUSD",1727507198796,5.92e-06,65958.0,65957.0,0.66000996]
["bitfinex","BTCUSD",1727507200805,5.92e-06,65958.0,65957.0,0.54489396]
["bitfinex","BTCUSD",1727507201019,5.92e-06,65958.0,65957.0,0.58180996]
["bitfinex","BTCUSD",1727507204426,5.92e-06,65958.0,65957.0,0.46669396]
["bitfinex","BTCUSD",1727507204639,5.92e-06,65958.0,65957.0,0.58180996]
["bitfinex","BTCUSD",1727507220022,5.92e-06,65958.0,65957.0,0.58346596]
["bitfinex","BTCUSD",1727507224883,5.92e-06,65958.0,65957.0,0.46834996]
["bitfinex","BTCUSD",1727507238778,5.92e-06,65958.0,65957.0,0.36834996]
["bitfinex","BTCUSD",1727507238993,0.04545395,65962.0,65960.0,0.005]
["bitfinex","BTCUSD",1727507239209,0.04545395,65962.0,65961.0,0.40689194]
["bitfinex","BTCUSD",1727507241721,0.04545395,65962.0,65961.0,0.41889194]
["bitfinex","BTCUSD",1727507241925,0.04545395,65962.0,65961.0,0.42789194]
["bitfinex","BTCUSD",1727507242138,0.04545395,65962.0,65961.0,0.32789194]
["bitfinex","BTCUSD",1727507242354,0.04545395,65962.0,65961.0,0.42789194]
["bitfinex","BTCUSD",1727507245736,0.04628195,65962.0,65961.0,0.42789194]
["bitfinex","BTCUSD",1727507254021,0.04636157,65962.0,65961.0,0.42789194]
["bitfinex","BTCUSD",1727507259491,0.04636157,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507263622,0.04636417,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507268502,0.04636487,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507277697,0.04636487,65962.0,65961.0,0.32954794]
["bitfinex","BTCUSD",1727507277902,0.04636487,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507278326,0.04636738,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507281364,0.04636738,65962.0,65961.0,0.32954794]
["bitfinex","BTCUSD",1727507281617,0.04636738,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507281855,0.04636733,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507283064,0.05300652,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507283556,0.04636733,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507283798,0.05300958,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507284026,0.04636733,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507284307,0.05301118,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507284553,0.05301795,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507284811,0.04636733,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507285052,0.05302879,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507285293,0.05304027,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507285548,0.04636733,65962.0,65961.0,0.42954794]
["bitfinex","BTCUSD",1727507287044,0.04636733,65962.0,65961.0,0.45254794]
["bitfinex","BTCUSD",1727507289932,0.000828,65962.0,65961.0,0.45254794]
["bitfinex","BTCUSD",1727507298627,0.000828,65962.0,65961.0,0.49973694]
["bitfinex","BTCUSD",1727507298839,0.0463609,65962.0,65961.0,0.49973694]
["bitfinex","BTCUSD",1727507299066,0.000828,65962.0,65961.0,0.49973694]
["bitfinex","BTCUSD",1727507299536,0.04338372,65963.0,65962.0,0.274602]
["bitfinex","BTCUSD",1727507299753,0.04338372,65963.0,65962.0,0.42988994]
["bitfinex","BTCUSD",1727507300631,0.06995536,65964.0,65963.0,0.2746]
["bitfinex","BTCUSD",1727507300858,0.06995536,65964.0,65963.0,0.42988794]
["bitfinex","BTCUSD",1727507301296,0.06995216,65964.0,65963.0,0.42988794]
["bitfinex","BTCUSD",1727507302731,0.06995216,65964.0,65963.0,0.43688794]
["bitfinex","BTCUSD",1727507303001,0.06995216,65964.0,65963.0,0.44688794]
["bitfinex","BTCUSD",1727507306142,0.06995147,65964.0,65963.0,0.44688794]
["bitfinex","BTCUSD",1727507311024,0.06995115,65964.0,65963.0,0.44688794]
["bitfinex","BTCUSD",1727507315826,0.16305115,65964.0,65963.0,0.44688794]
["bitfinex","BTCUSD",1727507315936,0.56334757,65964.0,65963.0,0.2686]
["bitfinex","BTCUSD",1727507316178,0.50995811,65964.0,65963.0,0.1686]
["bitfinex","BTCUSD",1727507316436,0.51680077,65964.0,65963.0,0.1686]
["bitfinex","BTCUSD",1727507317154,0.51680077,65964.0,65963.0,0.017]
["bitfinex","BTCUSD",1727507317390,0.75076896,65964.0,65963.0,0.017]
["bitfinex","BTCUSD",1727507317839,0.53328285,65964.0,65963.0,0.017]
["bitfinex","BTCUSD",1727507318064,0.74911112,65964.0,65963.0,0.017]
["bitfinex","BTCUSD",1727507318280,0.74911112,65964.0,65963.0,0.01]
["bitfinex","BTCUSD",1727507318735,0.74911112,65964.0,65963.0,0.015]
["bitfinex","BTCUSD",1727507319179,0.74911112,65964.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727507319180,0.42181412,65964.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727507319399,0.151602,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727507319638,0.54313027,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727507319852,0.54996474,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727507320275,0.54986419,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727507320493,0.39826219,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727507320705,0.67235017,65962.0,65961.0,0.007656]
["bitfinex","BTCUSD",1727507320930,0.67235017,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727507322042,0.67235017,65962.0,65961.0,0.003656]
["bitfinex","BTCUSD",1727507322969,0.67235017,65962.0,65961.0,0.008656]
["bitfinex","BTCUSD",1727507325228,0.67218265,65962.0,65961.0,0.008656]
["bitfinex","BTCUSD",1727507326839,0.69595026,65962.0,65961.0,0.008656]
["bitfinex","BTCUSD",1727507327485,0.80941103,65962.0,65961.0,0.008656]
["bitfinex","BTCUSD",1727507327704,0.78564342,65962.0,65961.0,0.008656]
["bitfinex","BTCUSD",1727507329939,0.78549039,65962.0,65961.0,0.008656]
["bitfinex","BTCUSD",1727507330391,0.78548011,65962.0,65961.0,0.008656]
["bitfinex","BTCUSD",1727507330841,0.69581619,65962.0,65961.0,0.008656]
["bitfinex","BTCUSD",1727507332470,0.80923292,65962.0,65961.0,0.008656]
["bitfinex","BTCUSD",1727507337322,0.80923292,65962.0,65961.0,0.006656]
["bitfinex","BTCUSD",1727507337765,0.80923292,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727507337971,0.80923292,65962.0,65961.0,0.005656]
["bitfinex","BTCUSD",1727507338619,0.80923292,65962.0,65961.0,0.004656]
["bitfinex","BTCUSD",1727507339250,0.80923292,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727507339518,0.80923292,65962.0,65961.0,0.002656]
["bitfinex","BTCUSD",1727507339519,0.80889701,65962.0,65961.0,0.002656]
["bitfinex","BTCUSD",1727507339740,0.80889701,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727507340183,0.80889701,65962.0,65961.0,0.002656]
["bitfinex","BTCUSD",1727507342539,0.69550971,65962.0,65961.0,0.002656]
["bitfinex","BTCUSD",1727507347803,0.69555287,65962.0,65961.0,0.002656]
["bitfinex","BTCUSD",1727507348523,0.57306689,65962.0,65961.0,0.002656]
["bitfinex","BTCUSD",1727507351328,0.42146489,65962.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727507351591,0.22855952,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727507351820,0.44372464,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727507352074,0.4505036,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727507352580,0.3370577,65958.0,65957.0,0.001656]
["bitfinex","BTCUSD",1727507352811,0.3370577,65958.0,65957.0,0.006656]
["bitfinex","BTCUSD",1727507353057,0.4886687,65958.0,65957.0,0.006656]
["bitfinex","BTCUSD",1727507354354,0.69319626,65958.0,65957.0,0.009656]
["bitfinex","BTCUSD",1727507354614,0.77199626,65958.0,65957.0,0.009656]
["bitfinex","BTCUSD",1727507355130,0.151624,65953.0,65950.0,0.4282722]
["bitfinex","BTCUSD",1727507355432,0.21516274,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727507355621,0.21516274,65952.0,65950.0,0.5305635]
["bitfinex","BTCUSD",1727507355622,0.115116,65951.0,65950.0,0.5305635]
["bitfinex","BTCUSD",1727507355869,0.33027874,65951.0,65950.0,0.303246]
["bitfinex","BTCUSD",1727507356100,0.19018553,65951.0,65950.0,0.303246]
["bitfinex","BTCUSD",1727507356318,0.1221003,65951.0,65950.0,0.306246]
["bitfinex","BTCUSD",1727507356525,0.43186692,65951.0,65950.0,0.306246]
["bitfinex","BTCUSD",1727507356747,0.1221003,65951.0,65950.0,0.303246]
["bitfinex","BTCUSD",1727507356993,0.21287953,65951.0,65950.0,0.308246]
["bitfinex","BTCUSD",1727507357220,0.43168854,65951.0,65950.0,0.308246]
["bitfinex","BTCUSD",1727507357457,0.34090931,65951.0,65950.0,0.309246]
["bitfinex","BTCUSD",1727507357682,0.34090931,65951.0,65950.0,0.308246]
["bitfinex","BTCUSD",1727507358147,0.3863474,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507358583,0.49987313,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507359696,0.33931904,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507360669,0.22579331,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507362016,0.22614994,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507363971,0.34126594,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507376754,0.33978421,65951.0,65950.0,0.394046]
["bitfinex","BTCUSD",1727507376971,0.31705416,65951.0,65950.0,0.394046]
["bitfinex","BTCUSD",1727507377196,0.22614994,65951.0,65950.0,0.394046]
["bitfinex","BTCUSD",1727507378093,0.22652015,65951.0,65950.0,0.394046]
["bitfinex","BTCUSD",1727507378330,0.22652015,65951.0,65950.0,0.486546]
["bitfinex","BTCUSD",1727507378792,0.3174122,65951.0,65950.0,0.486546]
["bitfinex","BTCUSD",1727507379011,0.31752541,65951.0,65950.0,0.486546]
["bitfinex","BTCUSD",1727507381788,0.26974805,65951.0,65950.0,0.486546]
["bitfinex","BTCUSD",1727507382049,0.36064382,65951.0,65950.0,0.486546]
["bitfinex","BTCUSD",1727507382284,0.26974805,65951.0,65950.0,0.486546]
["bitfinex","BTCUSD",1727507382515,0.3833622,65951.0,65950.0,0.486546]
["bitfinex","BTCUSD",1727507382730,0.3833622,65951.0,65950.0,0.403746]
["bitfinex","BTCUSD",1727507382944,0.26974805,65951.0,65950.0,0.403746]
["bitfinex","BTCUSD",1727507383417,0.3833622,65951.0,65950.0,0.403746]
["bitfinex","BTCUSD",1727507384560,0.26974805,65951.0,65950.0,0.403746]
["bitfinex","BTCUSD",1727507385513,0.26974805,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507387534,0.26963166,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507393928,0.2265177,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507395506,0.22649666,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507396177,0.22623448,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507403668,0.22618257,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507422878,0.22641997,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507424717,0.36286408,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507425818,0.22641997,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507426270,0.36286408,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507426912,0.22641997,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507427894,0.27659499,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507428625,0.22641997,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507432392,0.36286408,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507432615,0.36273094,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507437525,0.36272611,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507438235,0.36272593,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507439588,0.41051012,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507440714,0.36272593,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507442467,0.36276561,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507443371,0.36276626,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507443592,0.22629107,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507446325,0.3627545,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507446541,0.42429468,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507447229,0.42433117,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507448332,0.287867,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507448556,0.42432755,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507450258,0.36278871,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507450824,0.22632816,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507451070,0.36278846,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507457618,0.22632816,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507461030,0.22634808,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507465366,0.22633732,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507470231,0.22635194,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507471855,0.36281648,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507472342,0.22635194,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507472591,0.36281648,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507475054,0.36284391,65951.0,65950.0,0.311246]
["bitfinex","BTCUSD",1727507478576,0.22637715,65951.0,65950.0,0.24341275]
["bitfinex","BTCUSD",1727507487694,0.22637715,65951.0,65950.0,0.24506875]
["bitfinex","BTCUSD",1727507488808,0.21939285,65951.0,65950.0,0.24506875]
["bitfinex","BTCUSD",1727507498386,0.02377017,65955.0,65950.0,0.09343875]
["bitfinex","BTCUSD",1727507498616,0.13648046,65952.0,65950.0,0.09343875]
["bitfinex","BTCUSD",1727507498835,0.13648046,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727507499054,0.35413714,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727507499512,0.35413837,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727507500661,0.35413837,65952.0,65951.0,0.153627]
["bitfinex","BTCUSD",1727507501095,0.35413837,65952.0,65951.0,0.157627]
["bitfinex","BTCUSD",1727507503071,0.35212633,65952.0,65951.0,0.157627]
["bitfinex","BTCUSD",1727507504445,0.21762314,65952.0,65951.0,0.157627]
["bitfinex","BTCUSD",1727507509200,0.35410179,65952.0,65951.0,0.157627]
["bitfinex","BTCUSD",1727507509446,0.35413509,65952.0,65951.0,0.157627]
["bitfinex","BTCUSD",1727507510775,0.35496309,65952.0,65951.0,0.157627]
["bitfinex","BTCUSD",1727507513881,0.47007909,65952.0,65951.0,0.157627]
["bitfinex","BTCUSD",1727507515087,0.56997909,65952.0,65951.0,0.157627]
["bitfinex","BTCUSD",1727507518920,0.215844,65952.0,65951.0,0.157627]
["bitfinex","BTCUSD",1727507519146,0.57010659,65952.0,65951.0,0.157627]
["bitfinex","BTCUSD",1727507522498,0.57010695,65952.0,65951.0,0.157627]
["bitfinex","BTCUSD",1727507524742,0.31850858,65952.0,65951.0,0.159283]
["bitfinex","BTCUSD",1727507529520,0.21860858,65952.0,65951.0,0.159283]
["bitfinex","BTCUSD",1727507531984,0.21752137,65952.0,65951.0,0.159283]
["bitfinex","BTCUSD",1727507541595,0.21757739,65952.0,65951.0,0.159283]
["bitfinex","BTCUSD",1727507546537,0.21757373,65952.0,65951.0,0.159283]
["bitfinex","BTCUSD",1727507548287,0.28666709,65952.0,65951.0,0.159283]
["bitfinex","BTCUSD",1727507554265,0.42306778,65952.0,65951.0,0.159283]
["bitfinex","BTCUSD",1727507557694,0.28666709,65952.0,65951.0,0.159283]
["bitfinex","BTCUSD",1727507557955,0.35018895,65952.0,65951.0,0.159283]
["bitfinex","BTCUSD",1727507558602,0.35018895,65952.0,65951.0,0.007656]
["bitfinex","BTCUSD",1727507558603,0.1364042,65952.0,65951.0,0.007656]
["bitfinex","BTCUSD",1727507558822,0.1364042,65953.0,65951.0,0.31091]
["bitfinex","BTCUSD",1727507559039,0.1364042,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1727507560149,0.1364042,65953.0,65951.0,0.30591]
["bitfinex","BTCUSD",1727507560150,0.13640613,65953.0,65951.0,0.30591]
["bitfinex","BTCUSD",1727507560364,0.13640613,65953.0,65952.0,0.154625]
["bitfinex","BTCUSD",1727507560815,0.13640613,65953.0,65952.0,0.155625]
["bitfinex","BTCUSD",1727507561027,0.13640613,65953.0,65952.0,0.152625]
["bitfinex","BTCUSD",1727507561285,0.13640613,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1727507561746,0.02377017,65955.0,65954.0,0.15162]
["bitfinex","BTCUSD",1727507563788,0.02377017,65955.0,65954.0,0.15262]
["bitfinex","BTCUSD",1727507566553,0.02377017,65955.0,65954.0,0.1575355]
["bitfinex","BTCUSD",1727507567677,0.16016954,65955.0,65954.0,0.1575355]
["bitfinex","BTCUSD",1727507568121,0.02377017,65955.0,65954.0,0.1575355]
["bitfinex","BTCUSD",1727507571793,0.16017588,65955.0,65954.0,0.1575355]
["bitfinex","BTCUSD",1727507572079,0.16017824,65955.0,65954.0,0.1575355]
["bitfinex","BTCUSD",1727507572309,0.02377017,65955.0,65954.0,0.1575355]
["bitfinex","BTCUSD",1727507572778,0.16017232,65955.0,65954.0,0.1575355]
["bitfinex","BTCUSD",1727507573009,0.24087391,65955.0,65954.0,0.1575355]
["bitfinex","BTCUSD",1727507573235,0.37727928,65955.0,65954.0,0.1575355]
["bitfinex","BTCUSD",1727507573697,0.37810728,65955.0,65954.0,0.1575355]
["bitfinex","BTCUSD",1727507575544,0.37818513,65955.0,65954.0,0.1575355]
["bitfinex","BTCUSD",1727507575785,0.2417805,65955.0,65954.0,0.1575355]
["bitfinex","BTCUSD",1727507580443,0.24165844,65955.0,65954.0,0.1575355]
["bitfinex","BTCUSD",1727507584984,0.24165844,65955.0,65954.0,0.15262]
["bitfinex","BTCUSD",1727507595414,0.49432585,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1727507595651,0.64594385,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1727507598326,0.49432585,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1727507598580,0.64594385,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1727507600995,0.41045844,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1727507601939,0.41045844,65955.0,65954.0,0.15262]
["bitfinex","BTCUSD",1727507602180,0.41045844,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1727507603093,0.41006223,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1727507605554,0.56168023,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1727507606878,0.41006223,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1727507608058,0.41003649,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1727507608498,0.48185135,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1727507608732,0.78690685,65955.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727507608963,0.115116,65953.0,65952.0,0.001656]
["bitfinex","BTCUSD",1727507609175,0.33175432,65953.0,65952.0,0.153281]
["bitfinex","BTCUSD",1727507609389,0.45236181,65953.0,65952.0,0.153281]
["bitfinex","BTCUSD",1727507610279,0.45236181,65953.0,65952.0,0.156281]
["bitfinex","BTCUSD",1727507612312,0.45236181,65953.0,65952.0,0.157281]
["bitfinex","BTCUSD",1727507612736,0.4523623,65953.0,65952.0,0.157281]
["bitfinex","BTCUSD",1727507613384,0.3372463,65953.0,65952.0,0.157281]
["bitfinex","BTCUSD",1727507613615,0.33175481,65953.0,65952.0,0.157281]
["bitfinex","BTCUSD",1727507617720,0.33167379,65953.0,65952.0,0.157281]
["bitfinex","BTCUSD",1727507619041,0.115116,65953.0,65952.0,0.157281]
["bitfinex","BTCUSD",1727507624668,0.33162116,65953.0,65952.0,0.157281]
["bitfinex","BTCUSD",1727507626560,0.48324416,65953.0,65952.0,0.005656]
["bitfinex","BTCUSD",1727507626776,0.48324416,65953.0,65950.0,0.08543875]
["bitfinex","BTCUSD",1727507626777,0.47606117,65953.0,65950.0,0.08543875]
["bitfinex","BTCUSD",1727507627038,0.151627,65951.0,65950.0,0.08543875]
["bitfinex","BTCUSD",1727507627251,0.36813216,65951.0,65950.0,0.08543875]
["bitfinex","BTCUSD",1727507627683,0.3675178,65951.0,65950.0,0.08543875]
["bitfinex","BTCUSD",1727507628324,0.3675178,65951.0,65950.0,0.08843875]
["bitfinex","BTCUSD",1727507628325,0.52085817,65951.0,65950.0,0.08843875]
["bitfinex","BTCUSD",1727507628758,0.52085817,65951.0,65950.0,0.08943875]
["bitfinex","BTCUSD",1727507629475,0.52390586,65951.0,65950.0,0.08843875]
["bitfinex","BTCUSD",1727507629690,0.52390586,65951.0,65950.0,0.07898291]
["bitfinex","BTCUSD",1727507632457,0.52374127,65951.0,65950.0,0.07898291]
["bitfinex","BTCUSD",1727507633362,0.6770311,65951.0,65950.0,0.07898291]
["bitfinex","BTCUSD",1727507633575,0.5254041,65951.0,65950.0,0.07898291]
["bitfinex","BTCUSD",1727507633783,0.52374127,65951.0,65950.0,0.07898291]
["bitfinex","BTCUSD",1727507634444,0.5475135,65951.0,65950.0,0.07898291]
["bitfinex","BTCUSD",1727507634668,0.52374127,65951.0,65950.0,0.07898291]
["bitfinex","BTCUSD",1727507635734,0.37211427,65951.0,65950.0,0.07898291]
["bitfinex","BTCUSD",1727507635978,0.52374127,65951.0,65950.0,0.07898291]
["bitfinex","BTCUSD",1727507637314,0.52357234,65951.0,65950.0,0.07898291]
["bitfinex","BTCUSD",1727507637526,0.54734447,65951.0,65950.0,0.07898291]
["bitfinex","BTCUSD",1727507639796,0.52357234,65951.0,65950.0,0.07898291]
["bitfinex","BTCUSD",1727507640657,0.37194534,65951.0,65950.0,0.07898291]
["bitfinex","BTCUSD",1727507641608,0.52357234,65951.0,65947.0,0.12904534]
["bitfinex","BTCUSD",1727507641856,0.115116,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1727507642100,0.33067328,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1727507642715,0.35444566,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1727507643739,0.35444566,65948.0,65947.0,0.154636]
["bitfinex","BTCUSD",1727507643918,0.35444566,65948.0,65947.0,0.003]
["bitfinex","BTCUSD",1727507644159,0.33067328,65948.0,65947.0,0.003]
["bitfinex","BTCUSD",1727507645632,0.32876361,65948.0,65947.0,0.005]
["bitfinex","BTCUSD",1727507645842,0.4411495,65948.0,65947.0,0.005]
["bitfinex","BTCUSD",1727507646263,0.32876361,65948.0,65947.0,0.005]
["bitfinex","BTCUSD",1727507647384,0.3525361,65948.0,65947.0,0.005]
["bitfinex","BTCUSD",1727507648507,0.32876361,65948.0,65947.0,0.005]
["bitfinex","BTCUSD",1727507649629,0.32876361,65948.0,65947.0,0.006656]
["bitfinex","BTCUSD",1727507650069,0.32959161,65948.0,65947.0,0.006656]
["bitfinex","BTCUSD",1727507650285,0.4608844,65948.0,65947.0,0.006656]
["bitfinex","BTCUSD",1727507650721,0.46090219,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507651581,0.48467456,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507651805,0.35338177,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507653358,0.3296094,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507657638,0.35338173,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507659193,0.48959303,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507659426,0.35338173,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507659633,0.48959303,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507659863,0.35338173,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507661454,0.56302763,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507661878,0.42681633,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507663397,0.403044,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507663864,0.53932125,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507664358,0.403044,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507666093,0.4032837,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507668089,0.42705604,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507671016,0.42718315,65948.0,65947.0,0.158292]
["bitfinex","BTCUSD",1727507679439,0.42718315,65948.0,65947.0,0.006656]
["bitfinex","BTCUSD",1727507680681,0.51768315,65948.0,65947.0,0.006656]
["bitfinex","BTCUSD",1727507681423,0.66931715,65948.0,65947.0,0.006656]
["bitfinex","BTCUSD",1727507684681,0.66904193,65948.0,65947.0,0.006656]
["bitfinex","BTCUSD",1727507685569,0.66903357,65948.0,65947.0,0.006656]
["bitfinex","BTCUSD",1727507687120,0.66903357,65948.0,65947.0,0.004656]
["bitfinex","BTCUSD",1727507687363,0.66903357,65948.0,65947.0,0.005656]
["bitfinex","BTCUSD",1727507687582,0.66903357,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507689640,0.44396497,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507689855,0.59559897,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507690072,0.44396497,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507690291,0.59559897,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507691173,0.44396497,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507691597,0.59559897,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507693282,0.44396497,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507695758,0.44396497,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727507696240,0.44396497,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507698112,0.44396497,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727507698357,0.44396497,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507700155,0.44400697,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507700615,0.35350697,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727507700867,0.35350697,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507701536,0.42160932,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507701994,0.42160932,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727507702214,0.42160932,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507703509,0.42165269,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507703722,0.35355034,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507705425,0.50518434,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507709558,0.35355034,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507710221,0.50518434,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507710854,0.35355034,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507711112,0.5099384,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507712872,0.6615724,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507713325,0.66165126,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507713584,0.51001726,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727507715488,0.2385132,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727507716231,0.21474086,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727507716706,0.35103642,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727507717196,0.35103642,65948.0,65947.0,0.245092]
["bitfinex","BTCUSD",1727507717197,0.21474086,65948.0,65947.0,0.245092]
["bitfinex","BTCUSD",1727507717453,0.21474086,65948.0,65947.0,0.327292]
["bitfinex","BTCUSD",1727507717967,0.21216978,65948.0,65947.0,0.327292]
["bitfinex","BTCUSD",1727507719188,0.11438783,65948.0,65947.0,0.327292]
["bitfinex","BTCUSD",1727507719444,0.000828,65948.0,65947.0,0.327292]
["bitfinex","BTCUSD",1727507719680,0.21216978,65948.0,65947.0,0.327292]
["bitfinex","BTCUSD",1727507720646,0.30299028,65948.0,65947.0,0.327292]
["bitfinex","BTCUSD",1727507722323,0.30299028,65948.0,65947.0,0.33212412]
["bitfinex","BTCUSD",1727507722656,0.30319738,65948.0,65947.0,0.33212412]
["bitfinex","BTCUSD",1727507722879,0.2123887,65948.0,65947.0,0.33212412]
["bitfinex","BTCUSD",1727507723599,0.000828,65948.0,65947.0,0.33212412]
["bitfinex","BTCUSD",1727507724760,0.0689151,65948.0,65947.0,0.33212412]
["bitfinex","BTCUSD",1727507727345,0.06890307,65948.0,65947.0,0.33212412]
["bitfinex","BTCUSD",1727507729708,0.000828,65948.0,65947.0,0.33212412]
["bitfinex","BTCUSD",1727507735609,0.04619297,65948.0,65947.0,0.33212412]
["bitfinex","BTCUSD",1727507736254,0.04619276,65948.0,65947.0,0.33212412]
["bitfinex","BTCUSD",1727507736937,0.04619238,65948.0,65947.0,0.33212412]
["bitfinex","BTCUSD",1727507741634,0.04618645,65948.0,65947.0,0.33212412]
["bitfinex","BTCUSD",1727507744937,0.04619198,65948.0,65947.0,0.33212412]
["bitfinex","BTCUSD",1727507745355,0.000828,65948.0,65947.0,0.33212412]
["bitfinex","BTCUSD",1727507745853,0.04619503,65948.0,65947.0,0.33212412]
["bitfinex","BTCUSD",1727507746562,0.04619585,65948.0,65947.0,0.33212412]
["bitfinex","BTCUSD",1727507747632,0.04619585,65948.0,65947.0,0.33812412]
["bitfinex","BTCUSD",1727507747852,0.04619585,65948.0,65947.0,0.33712412]
["bitfinex","BTCUSD",1727507748064,0.04619585,65948.0,65947.0,0.33812412]
["bitfinex","BTCUSD",1727507748507,0.04619585,65948.0,65947.0,0.33712412]
["bitfinex","BTCUSD",1727507748976,0.04719585,65948.0,65947.0,0.34512412]
["bitfinex","BTCUSD",1727507754769,0.001828,65948.0,65947.0,0.34512412]
["bitfinex","BTCUSD",1727507755810,0.001828,65948.0,65947.0,0.26292412]
["bitfinex","BTCUSD",1727507756741,0.06987978,65948.0,65947.0,0.26292412]
["bitfinex","BTCUSD",1727507757174,0.06987978,65948.0,65947.0,0.17212412]
["bitfinex","BTCUSD",1727507759639,0.21345845,65948.0,65947.0,0.17212412]
["bitfinex","BTCUSD",1727507760774,0.30419415,65948.0,65947.0,0.17212412]
["bitfinex","BTCUSD",1727507761744,0.21345845,65948.0,65947.0,0.17212412]
["bitfinex","BTCUSD",1727507762644,0.32687808,65948.0,65947.0,0.17212412]
["bitfinex","BTCUSD",1727507764258,0.32720249,65948.0,65947.0,0.17212412]
["bitfinex","BTCUSD",1727507769186,0.32717456,65948.0,65947.0,0.17212412]
["bitfinex","BTCUSD",1727507773823,0.3272253,65948.0,65947.0,0.17212412]
["bitfinex","BTCUSD",1727507776795,0.21358153,65948.0,65947.0,0.17212412]
["bitfinex","BTCUSD",1727507777488,0.32722686,65948.0,65947.0,0.17212412]
["bitfinex","BTCUSD",1727507777723,0.21358153,65948.0,65947.0,0.17212412]
["bitfinex","BTCUSD",1727507778628,0.21347325,65948.0,65947.0,0.17212412]
["bitfinex","BTCUSD",1727507788345,0.21347058,65948.0,65947.0,0.17212412]
["bitfinex","BTCUSD",1727507796829,0.21347058,65948.0,65947.0,0.1751567]
["bitfinex","BTCUSD",1727507797063,0.21347058,65948.0,65947.0,0.17212412]
["bitfinex","BTCUSD",1727507797297,0.21347058,65948.0,65947.0,0.35202412]
["bitfinex","BTCUSD",1727507797986,0.21368414,65948.0,65947.0,0.35202412]
["bitfinex","BTCUSD",1727507798669,0.001828,65948.0,65947.0,0.35202412]
["bitfinex","BTCUSD",1727507800703,0.07000921,65948.0,65947.0,0.35202412]
["bitfinex","BTCUSD",1727507802743,0.07000594,65948.0,65947.0,0.45202412]
["bitfinex","BTCUSD",1727507804135,0.001828,65948.0,65947.0,0.45202412]
["bitfinex","BTCUSD",1727507805757,0.04727341,65948.0,65947.0,0.45202412]
["bitfinex","BTCUSD",1727507806664,0.001828,65948.0,65947.0,0.45202412]
["bitfinex","BTCUSD",1727507810792,0.001828,65948.0,65947.0,0.72242806]
["bitfinex","BTCUSD",1727507811745,0.000828,65948.0,65947.0,0.70842806]
["bitfinex","BTCUSD",1727507811980,0.000828,65948.0,65947.0,0.71442806]
["bitfinex","BTCUSD",1727507812196,0.001828,65948.0,65947.0,0.72242806]
["bitfinex","BTCUSD",1727507812422,0.000828,65948.0,65947.0,0.70842806]
["bitfinex","BTCUSD",1727507812700,0.001828,65948.0,65947.0,0.73642806]
["bitfinex","BTCUSD",1727507813174,0.001828,65948.0,65947.0,0.76442806]
["bitfinex","BTCUSD",1727507815016,0.001828,65948.0,65947.0,0.76642806]
["bitfinex","BTCUSD",1727507816492,0.001828,65948.0,65947.0,0.76442806]
["bitfinex","BTCUSD",1727507835491,0.001828,65948.0,65947.0,0.76642806]
["bitfinex","BTCUSD",1727507836711,0.001828,65948.0,65947.0,0.75242806]
["bitfinex","BTCUSD",1727507836973,0.001828,65948.0,65947.0,0.76442806]
["bitfinex","BTCUSD",1727507837920,0.000828,65948.0,65947.0,0.75042806]
["bitfinex","BTCUSD",1727507838448,0.000828,65948.0,65947.0,0.76442806]
["bitfinex","BTCUSD",1727507839136,0.000828,65948.0,65947.0,0.76642806]
["bitfinex","BTCUSD",1727507839355,0.000828,65948.0,65947.0,0.76442806]
["bitfinex","BTCUSD",1727507841728,0.000828,65948.0,65947.0,0.64931206]
["bitfinex","BTCUSD",1727507841995,0.000828,65948.0,65947.0,0.76442806]
["bitfinex","BTCUSD",1727507846124,0.000828,65948.0,65947.0,0.76642806]
["bitfinex","BTCUSD",1727507848433,0.000828,65948.0,65947.0,0.76442806]
["bitfinex","BTCUSD",1727507865163,0.000828,65948.0,65947.0,0.68292806]
["bitfinex","BTCUSD",1727507873447,0.000828,65948.0,65947.0,0.58452806]
["bitfinex","BTCUSD",1727507874869,0.000828,65948.0,65947.0,0.46441206]
["bitfinex","BTCUSD",1727507875115,0.091928,65948.0,65947.0,0.44141206]
["bitfinex","BTCUSD",1727507875866,0.13739906,65948.0,65947.0,0.44141206]
["bitfinex","BTCUSD",1727507876349,0.091928,65948.0,65947.0,0.44141206]
["bitfinex","BTCUSD",1727507876842,0.091928,65948.0,65947.0,0.28612412]
["bitfinex","BTCUSD",1727507877097,0.2413346,65948.0,65947.0,0.28612412]
["bitfinex","BTCUSD",1727507877335,0.24129521,65948.0,65947.0,0.18612412]
["bitfinex","BTCUSD",1727507877579,0.173128,65948.0,65947.0,0.18612412]
["bitfinex","BTCUSD",1727507878058,0.173128,65948.0,65947.0,0.17212412]
["bitfinex","BTCUSD",1727507878311,0.173128,65948.0,65947.0,0.15812412]
["bitfinex","BTCUSD",1727507878312,0.24128043,65948.0,65947.0,0.15812412]
["bitfinex","BTCUSD",1727507878556,0.24128043,65948.0,65947.0,0.18512412]
["bitfinex","BTCUSD",1727507879076,0.24128043,65948.0,65947.0,0.27112412]
["bitfinex","BTCUSD",1727507879334,0.173128,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507881319,0.21854524,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507881610,0.21854535,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507883444,0.173128,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507886333,0.000828,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507900326,0.169928,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507905990,0.19369798,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507906936,0.169928,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507907380,0.21532192,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507911181,0.13722192,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507912319,0.04622192,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507913458,0.000828,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507915081,0.19031585,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507915310,0.099528,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507915547,0.3877755,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507915997,0.46175456,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507916223,0.50126031,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507918329,0.50133324,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507919453,0.3877755,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507919899,0.3878305,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507921900,0.3109305,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507922356,0.2122305,65948.0,65947.0,0.28412412]
["bitfinex","BTCUSD",1727507922589,0.000828,65948.0,65947.0,0.43941206]
["bitfinex","BTCUSD",1727507922874,0.04627576,65948.0,65947.0,0.43941206]
["bitfinex","BTCUSD",1727507923133,0.000828,65948.0,65947.0,0.43941206]
["bitfinex","BTCUSD",1727507956182,0.000828,65948.0,65947.0,0.55452806]
["bitfinex","BTCUSD",1727507963056,0.000828,65948.0,65947.0,0.61529406]
["bitfinex","BTCUSD",1727507968335,0.0462679,65948.0,65947.0,0.61529406]
["bitfinex","BTCUSD",1727507974005,0.0462679,65948.0,65947.0,0.50017806]
["bitfinex","BTCUSD",1727507974222,0.0462679,65948.0,65947.0,0.61529406]
["bitfinex","BTCUSD",1727507976401,0.000828,65948.0,65947.0,0.62029406]
["bitfinex","BTCUSD",1727507976655,0.000828,65948.0,65947.0,0.64329406]
["bitfinex","BTCUSD",1727507983052,0.000828,65948.0,65947.0,0.64529406]
["bitfinex","BTCUSD",1727507987105,0.000828,65948.0,65947.0,0.73869406]
["bitfinex","BTCUSD",1727508001762,0.000828,65948.0,65947.0,0.64529406]
["bitfinex","BTCUSD",1727508039591,0.000828,65948.0,65947.0,0.64329406]
["bitfinex","BTCUSD",1727508060287,0.000828,65948.0,65947.0,0.52817806]
["bitfinex","BTCUSD",1727508060540,0.000828,65948.0,65947.0,0.64329406]
["bitfinex","BTCUSD",1727508091808,0.03058617,65953.0,65948.0,0.005]
["bitfinex","BTCUSD",1727508092032,0.03058617,65953.0,65952.0,0.366741]
["bitfinex","BTCUSD",1727508092264,0.03058617,65953.0,65952.0,0.52202894]
["bitfinex","BTCUSD",1727508092265,0.06830988,65953.0,65952.0,0.52202894]
["bitfinex","BTCUSD",1727508092739,0.06830988,65953.0,65952.0,0.40691294]
["bitfinex","BTCUSD",1727508093449,0.091228,65954.0,65952.0,0.40691294]
["bitfinex","BTCUSD",1727508093450,0.15953788,65954.0,65952.0,0.40691294]
["bitfinex","BTCUSD",1727508093681,0.091228,65954.0,65953.0,0.40691094]
["bitfinex","BTCUSD",1727508094152,0.15954243,65954.0,65953.0,0.40691094]
["bitfinex","BTCUSD",1727508094647,0.091228,65954.0,65953.0,0.40691094]
["bitfinex","BTCUSD",1727508094877,0.091228,65954.0,65953.0,0.41391094]
["bitfinex","BTCUSD",1727508095137,0.30401377,65954.0,65953.0,0.41391094]
["bitfinex","BTCUSD",1727508095369,0.091228,65954.0,65953.0,0.41391094]
["bitfinex","BTCUSD",1727508095595,0.091228,65954.0,65953.0,0.265623]
["bitfinex","BTCUSD",1727508099167,0.15952064,65954.0,65953.0,0.265623]
["bitfinex","BTCUSD",1727508100602,0.1666393,65954.0,65953.0,0.265623]
["bitfinex","BTCUSD",1727508102254,0.16848904,65954.0,65953.0,0.265623]
["bitfinex","BTCUSD",1727508103400,0.168485,65954.0,65953.0,0.265623]
["bitfinex","BTCUSD",1727508105012,0.17087049,65954.0,65953.0,0.265623]
["bitfinex","BTCUSD",1727508105470,0.17086767,65954.0,65953.0,0.265623]
["bitfinex","BTCUSD",1727508106895,0.17086534,65954.0,65953.0,0.265623]
["bitfinex","BTCUSD",1727508107125,0.08046516,65954.0,65953.0,0.265623]
["bitfinex","BTCUSD",1727508107620,0.01218189,65954.0,65953.0,0.265623]
["bitfinex","BTCUSD",1727508107780,0.08046516,65954.0,65953.0,0.265623]
["bitfinex","BTCUSD",1727508108062,0.01218189,65954.0,65953.0,0.265623]
["bitfinex","BTCUSD",1727508108382,0.000828,65954.0,65953.0,0.265623]
["bitfinex","BTCUSD",1727508109625,0.01385463,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508112977,0.01385463,65954.0,65953.0,0.382395]
["bitfinex","BTCUSD",1727508117370,0.08212935,65954.0,65953.0,0.382395]
["bitfinex","BTCUSD",1727508119678,0.08216074,65954.0,65953.0,0.382395]
["bitfinex","BTCUSD",1727508121697,0.01385463,65954.0,65953.0,0.382395]
["bitfinex","BTCUSD",1727508121940,0.08216385,65954.0,65953.0,0.382395]
["bitfinex","BTCUSD",1727508123801,0.08216141,65954.0,65953.0,0.382395]
["bitfinex","BTCUSD",1727508124783,0.01385463,65954.0,65953.0,0.382395]
["bitfinex","BTCUSD",1727508128185,0.31761094,65954.0,65953.0,0.382395]
["bitfinex","BTCUSD",1727508128416,0.22651769,65954.0,65953.0,0.382395]
["bitfinex","BTCUSD",1727508128647,0.31761094,65954.0,65953.0,0.382395]
["bitfinex","BTCUSD",1727508128864,0.22651769,65954.0,65953.0,0.382395]
["bitfinex","BTCUSD",1727508130704,0.22651769,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508131168,0.49801094,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508132764,0.49806817,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508135911,0.52183563,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508137071,0.49806817,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508140180,0.31766817,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508145010,0.31246744,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508145715,0.33623483,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508147271,0.33633015,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508147485,0.31256276,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508152325,0.31261195,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508156494,0.33637926,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508157151,0.33636886,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508157602,0.31260155,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508160603,0.33636882,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508161038,0.33637126,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508161966,0.2146651,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508162218,0.31259902,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508165158,0.33636631,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508166518,0.31259902,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508167426,0.31260115,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508167641,0.31260224,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508168087,0.22147729,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508169421,0.22153166,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508169629,0.24529893,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508171965,0.22153166,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508173037,0.31265684,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508173904,0.22153166,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508174817,0.31265646,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508175337,0.22153166,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508176671,0.2214841,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508177112,0.31260727,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508177323,0.2214841,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508181089,0.22150181,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508183286,0.31262493,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508183526,0.22150181,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508183997,0.31262603,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508192785,0.22150181,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508193028,0.31262603,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508198240,0.31738907,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508199823,0.31739404,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508204719,0.31740521,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508207631,0.22628139,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508207849,0.31740521,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508208300,0.22628139,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508208773,0.31740521,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508212359,0.08175302,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508212582,0.06916408,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508213508,0.000828,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508213729,0.09195182,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508213944,0.10454246,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508214159,0.3175127,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508214584,0.31751832,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508221486,0.31739284,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508222386,0.01341864,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508222848,0.09195182,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508223059,0.31750964,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508229304,0.22625906,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508229510,0.31737437,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508232020,0.31737407,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508234263,0.22626035,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508234924,0.31737549,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508239132,0.22637306,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508240180,0.01341864,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508240413,0.3174911,65954.0,65953.0,0.267279]
["bitfinex","BTCUSD",1727508240631,0.39957749,65954.0,65953.0,0.167279]
["bitfinex","BTCUSD",1727508240884,0.39957749,65954.0,65953.0,0.015656]
["bitfinex","BTCUSD",1727508241356,0.0945,65953.0,65947.0,0.304928]
["bitfinex","BTCUSD",1727508241588,0.288316,65951.0,65950.0,0.151629]
["bitfinex","BTCUSD",1727508241818,0.50127485,65951.0,65948.0,0.303268]
["bitfinex","BTCUSD",1727508242047,0.50127485,65951.0,65948.0,0.151633]
["bitfinex","BTCUSD",1727508242048,0.0945,65949.0,65948.0,0.151633]
["bitfinex","BTCUSD",1727508242274,0.32007006,65949.0,65947.0,0.001656]
["bitfinex","BTCUSD",1727508242505,0.21295885,65948.0,65947.0,0.153292]
["bitfinex","BTCUSD",1727508242770,0.22556812,65948.0,65947.0,0.153292]
["bitfinex","BTCUSD",1727508243682,0.36202797,65948.0,65947.0,0.153292]
["bitfinex","BTCUSD",1727508243892,0.2493396,65948.0,65947.0,0.153292]
["bitfinex","BTCUSD",1727508244563,0.2493396,65948.0,65947.0,0.156292]
["bitfinex","BTCUSD",1727508244995,0.2493396,65948.0,65947.0,0.159292]
["bitfinex","BTCUSD",1727508245241,0.22556812,65948.0,65947.0,0.159292]
["bitfinex","BTCUSD",1727508247250,0.22623711,65948.0,65947.0,0.159292]
["bitfinex","BTCUSD",1727508247482,0.12622004,65948.0,65947.0,0.159292]
["bitfinex","BTCUSD",1727508247716,0.33984788,65948.0,65947.0,0.159292]
["bitfinex","BTCUSD",1727508248210,0.22623711,65948.0,65947.0,0.159292]
["bitfinex","BTCUSD",1727508251368,0.42537301,65948.0,65947.0,0.159292]
["bitfinex","BTCUSD",1727508252065,0.33453706,65948.0,65947.0,0.007656]
["bitfinex","BTCUSD",1727508252282,0.42537301,65948.0,65947.0,0.007656]
["bitfinex","BTCUSD",1727508252946,0.42537301,65948.0,65947.0,0.159292]
["bitfinex","BTCUSD",1727508254512,0.42537301,65948.0,65947.0,0.007656]
["bitfinex","BTCUSD",1727508255151,0.4481104,65948.0,65947.0,0.007656]
["bitfinex","BTCUSD",1727508255357,0.4253514,65948.0,65947.0,0.007656]
["bitfinex","BTCUSD",1727508255802,0.7128674,65948.0,65947.0,0.007656]
["bitfinex","BTCUSD",1727508256022,0.73663936,65948.0,65947.0,0.007656]
["bitfinex","BTCUSD",1727508256245,0.88827336,65948.0,65947.0,0.007656]
["bitfinex","BTCUSD",1727508256476,0.73663936,65948.0,65947.0,0.007656]
["bitfinex","BTCUSD",1727508256712,0.79745902,65948.0,65947.0,0.007656]
["bitfinex","BTCUSD",1727508256936,0.79745902,65948.0,65947.0,0.004656]
["bitfinex","BTCUSD",1727508257172,0.64582502,65948.0,65947.0,0.004656]
["bitfinex","BTCUSD",1727508257398,0.64582502,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508257870,0.79745902,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508259317,0.64582502,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508259752,0.79745902,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508260181,0.64582502,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508260409,0.79745902,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508261555,0.88788737,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508262044,0.73625015,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508262902,0.88788415,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508264778,0.86411219,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508267313,0.77332631,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508269300,0.62169231,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508269529,0.77332631,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508271525,0.88680866,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508272188,0.79709882,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508272407,0.91058117,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508273563,0.88680866,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508275353,0.77332631,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508277590,0.62169231,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508278021,0.64546478,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508278465,0.53034878,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508278697,0.57368283,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508278936,0.42204883,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508279160,0.57368283,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508279390,0.42204883,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508279616,0.57368283,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508279832,0.71691369,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508280514,0.56527969,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508281237,0.7172109,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508283370,0.70194852,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508284304,0.5655769,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508285667,0.54180443,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508285881,0.54225858,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508286795,0.6960295,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508287667,0.54225858,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508288597,0.6960295,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508289684,0.6960323,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508290873,0.69603441,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508293214,0.71980638,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508293445,0.69603441,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508295730,0.69603674,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508296805,0.71980876,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508300638,0.71988162,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508301368,0.57665076,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508302788,0.72828476,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508303011,0.84340076,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508304651,0.84341435,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508305079,0.53795919,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508305286,0.9727503,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508305489,0.84341431,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508306580,0.81964229,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508306809,0.66800829,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508307488,0.58650829,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508307737,0.47139229,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508308173,0.47139229,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508308394,0.47139229,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508308850,0.38049229,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508313517,0.38049229,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508313746,0.38043585,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508314468,0.38043585,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508316547,0.38043585,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508317028,0.38043585,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508318269,0.52261243,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508318746,0.52261243,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508319926,0.40420801,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508323332,0.40387035,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508327515,0.40387035,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508327964,0.40387035,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508328667,0.40387035,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508328890,0.40387035,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508329111,0.50285524,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508330026,0.40387035,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508332613,0.40387035,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508333078,0.40385175,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508335443,0.25002779,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508335665,0.40385175,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508337925,0.40391662,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508338168,0.25011018,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508342417,0.22633802,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508347425,0.01260927,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508347639,0.22618338,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508347943,0.22613645,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508349929,0.22605749,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508357858,0.34117349,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508359882,0.40732419,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508360465,0.34117349,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508363924,0.34117349,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508365247,0.34117349,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508367268,0.34117349,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508368690,0.34117349,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508368944,0.47846483,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508370378,0.34117349,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508371110,0.49280749,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508371636,0.34117349,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508373514,0.49280749,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508374385,0.34117349,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508375043,0.49756155,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508375708,0.38244555,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508375930,0.38244555,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508376163,0.38244555,65948.0,65947.0,0.154292]
["bitfinex","BTCUSD",1727508376399,0.38244555,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508379925,0.3827237,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508384153,0.5343577,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508385866,0.3827237,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508386345,0.53651633,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508387309,0.38012827,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508387544,0.53176227,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508388500,0.38012827,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508389666,0.37981342,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508393498,0.53144742,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508393982,0.68783548,65948.0,65947.0,0.002656]
["bitfinex","BTCUSD",1727508396149,0.68783548,65948.0,65947.0,0.002556]
["bitfinex","BTCUSD",1727508396399,0.68783548,65948.0,65947.0,0.001656]
["bitfinex","BTCUSD",1727508397103,0.68783548,65948.0,65947.0,0.000856]
["bitfinex","BTCUSD",1727508397324,0.68783548,65948.0,65947.0,0.000656]
["bitfinex","BTCUSD",1727508398059,0.68783548,65948.0,65944.0,0.153155]
["bitfinex","BTCUSD",1727508398301,0.63661687,65947.0,65944.0,0.001512]
["bitfinex","BTCUSD",1727508398539,0.21347581,65946.0,65944.0,0.001412]
["bitfinex","BTCUSD",1727508398780,0.21347581,65945.0,65944.0,0.000912]
["bitfinex","BTCUSD",1727508399014,0.22607691,65945.0,65944.0,0.000512]
["bitfinex","BTCUSD",1727508399508,0.22623036,65945.0,65944.0,0.001312]
["bitfinex","BTCUSD",1727508399748,0.3694006,65945.0,65943.0,0.151545]
["bitfinex","BTCUSD",1727508399996,0.21362926,65944.0,65943.0,0.151445]
["bitfinex","BTCUSD",1727508400475,0.21362926,65944.0,65943.0,0.151245]
["bitfinex","BTCUSD",1727508400736,0.22618097,65944.0,65943.0,0.151245]
["bitfinex","BTCUSD",1727508400963,0.22618097,65944.0,65939.0,0.1]
["bitfinex","BTCUSD",1727508401225,0.42976613,65943.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727508401441,0.21362926,65942.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727508401665,0.21362926,65941.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727508402158,0.22617514,65941.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727508402849,0.22617514,65941.0,65940.0,0.158652]
["bitfinex","BTCUSD",1727508403073,0.22617514,65941.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727508403544,0.28557054,65941.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727508403785,0.28561401,65941.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727508404279,0.28661401,65941.0,65940.0,0.159652]
["bitfinex","BTCUSD",1727508404516,0.28661401,65941.0,65940.0,0.167652]
["bitfinex","BTCUSD",1727508406364,0.42329075,65941.0,65940.0,0.167652]
["bitfinex","BTCUSD",1727508406608,0.22721861,65941.0,65940.0,0.167652]
["bitfinex","BTCUSD",1727508408050,0.36388778,65941.0,65940.0,0.167652]
["bitfinex","BTCUSD",1727508408309,0.22721861,65941.0,65940.0,0.167652]
["bitfinex","BTCUSD",1727508409344,0.22709077,65941.0,65940.0,0.167652]
["bitfinex","BTCUSD",1727508409820,0.26346651,65941.0,65940.0,0.167652]
["bitfinex","BTCUSD",1727508410044,0.2634772,65941.0,65940.0,0.167652]
["bitfinex","BTCUSD",1727508413604,0.2634772,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508414288,0.26357121,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508422629,0.26360101,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508425419,0.22722527,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508427585,0.36381064,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508427795,0.2271118,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508431086,0.22630686,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508434207,0.3630057,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508437474,0.39938907,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508442075,0.39943212,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508446927,0.39942507,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508447710,0.26270714,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508448717,0.39941616,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508450959,0.36303279,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508453375,0.36386079,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508456630,0.36376659,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508470166,0.01356894,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508470353,0.36361738,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508470555,0.38832098,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508470780,0.39899027,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508471201,0.26227987,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508471350,0.3625669,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508473091,0.36255193,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508474894,0.22584084,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508476239,0.22594111,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508480792,0.22594193,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508489144,0.22596997,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508490486,0.26232025,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508494058,0.26233575,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508496246,0.22598547,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508498791,0.22600012,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508503693,0.22596712,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508512669,0.36268547,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508512915,0.22596712,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508513125,0.36268547,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508513266,0.40899682,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508514582,0.27227847,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508515031,0.40900281,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508516232,0.22596712,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508517859,0.36268236,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508518088,0.22596712,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508518550,0.22553498,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508521610,0.36222477,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508522788,0.42386951,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508523012,0.36222477,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508528168,0.36235691,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508530495,0.36236496,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508532953,0.14917751,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508533173,0.01249729,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508533835,0.001828,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508539769,0.093528,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508540200,0.12125032,65941.0,65940.0,0.169308]
["bitfinex","BTCUSD",1727508540623,0.12025032,65941.0,65940.0,0.161308]
["bitfinex","BTCUSD",1727508540834,0.12025032,65941.0,65940.0,0.153308]
["bitfinex","BTCUSD",1727508541041,0.12025032,65941.0,65940.0,0.164308]
["bitfinex","BTCUSD",1727508541249,0.12025032,65941.0,65940.0,0.158308]
["bitfinex","BTCUSD",1727508541557,0.12025032,65941.0,65940.0,0.164308]
["bitfinex","BTCUSD",1727508542231,0.12025032,65941.0,65940.0,0.159308]
["bitfinex","BTCUSD",1727508542619,0.12025032,65941.0,65940.0,0.165308]
["bitfinex","BTCUSD",1727508547659,0.33332033,65941.0,65940.0,0.165308]
["bitfinex","BTCUSD",1727508549161,0.12025032,65941.0,65940.0,0.165308]
["bitfinex","BTCUSD",1727508552669,0.33284766,65941.0,65940.0,0.165308]
["bitfinex","BTCUSD",1727508554042,0.24112229,65941.0,65940.0,0.165308]
["bitfinex","BTCUSD",1727508557809,0.22405669,65941.0,65940.0,0.013656]
["bitfinex","BTCUSD",1727508558033,0.22405669,65941.0,65940.0,0.165309]
["bitfinex","BTCUSD",1727508558280,0.22405669,65941.0,65940.0,0.013656]
["bitfinex","BTCUSD",1727508559012,0.22411533,65941.0,65940.0,0.165309]
["bitfinex","BTCUSD",1727508559241,0.22411533,65941.0,65940.0,0.013656]
["bitfinex","BTCUSD",1727508559703,0.32152471,65941.0,65940.0,0.013656]
["bitfinex","BTCUSD",1727508561543,0.32152471,65941.0,65940.0,0.007656]
["bitfinex","BTCUSD",1727508561787,0.32152471,65941.0,65940.0,0.159309]
["bitfinex","BTCUSD",1727508561998,0.32152471,65941.0,65940.0,0.012656]
["bitfinex","BTCUSD",1727508562654,0.32152471,65941.0,65940.0,0.006656]
["bitfinex","BTCUSD",1727508563128,0.32152471,65941.0,65940.0,0.010656]
["bitfinex","BTCUSD",1727508563343,0.32152471,65941.0,65940.0,0.162309]
["bitfinex","BTCUSD",1727508564065,0.32152471,65941.0,65940.0,0.010656]
["bitfinex","BTCUSD",1727508564303,0.47317471,65941.0,65940.0,0.010656]
["bitfinex","BTCUSD",1727508564527,0.47527718,65941.0,65938.0,0.151655]
["bitfinex","BTCUSD",1727508564764,0.34884019,65940.0,65938.0,0.151655]
["bitfinex","BTCUSD",1727508565003,0.21263061,65939.0,65938.0,0.151655]
["bitfinex","BTCUSD",1727508565260,0.22331524,65939.0,65938.0,0.151655]
["bitfinex","BTCUSD",1727508565910,0.22331524,65939.0,65938.0,0.155655]
["bitfinex","BTCUSD",1727508566124,0.35046429,65939.0,65938.0,0.159655]
["bitfinex","BTCUSD",1727508566334,0.35046429,65939.0,65938.0,0.155655]
["bitfinex","BTCUSD",1727508566769,0.22331524,65939.0,65938.0,0.161655]
["bitfinex","BTCUSD",1727508567232,0.22331524,65939.0,65938.0,0.157655]
["bitfinex","BTCUSD",1727508567465,0.22331524,65939.0,65938.0,0.162655]
["bitfinex","BTCUSD",1727508570489,0.35993394,65939.0,65938.0,0.162655]
["bitfinex","BTCUSD",1727508570890,0.22331524,65939.0,65938.0,0.162655]
["bitfinex","BTCUSD",1727508572097,0.56280361,65939.0,65938.0,0.011]
["bitfinex","BTCUSD",1727508572575,0.71445861,65939.0,65938.0,0.011]
["bitfinex","BTCUSD",1727508573020,0.71445861,65939.0,65938.0,0.005]
["bitfinex","BTCUSD",1727508573244,0.713305,65939.0,65938.0,0.009]
["bitfinex","BTCUSD",1727508573470,0.713305,65939.0,65936.0,0.001656]
["bitfinex","BTCUSD",1727508573701,0.48033013,65938.0,65936.0,0.001656]
["bitfinex","BTCUSD",1727508573931,0.211477,65937.0,65936.0,0.001656]
["bitfinex","BTCUSD",1727508574402,0.37918764,65937.0,65936.0,0.001656]
["bitfinex","BTCUSD",1727508576005,0.37918764,65937.0,65936.0,0.005656]
["bitfinex","BTCUSD",1727508576739,0.37918764,65937.0,65936.0,0.001656]
["bitfinex","BTCUSD",1727508576979,0.5355757,65937.0,65936.0,0.006656]
["bitfinex","BTCUSD",1727508577211,0.5355757,65937.0,65936.0,0.002656]
["bitfinex","BTCUSD",1727508577660,0.3839167,65937.0,65936.0,0.003656]
["bitfinex","BTCUSD",1727508577878,0.5355757,65937.0,65936.0,0.003656]
["bitfinex","BTCUSD",1727508578109,0.53556636,65937.0,65936.0,0.003656]
["bitfinex","BTCUSD",1727508579811,0.53556636,65937.0,65936.0,0.001656]
["bitfinex","BTCUSD",1727508580337,0.55856636,65937.0,65936.0,0.001656]
["bitfinex","BTCUSD",1727508580601,0.55856636,65937.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727508580602,0.151666,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727508580829,0.63463772,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727508581049,0.64566617,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727508581271,0.72676617,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727508582602,0.51529851,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727508582825,0.72611152,65934.0,65933.0,0.002656]
["bitfinex","BTCUSD",1727508583044,0.72711152,65934.0,65933.0,0.002656]
["bitfinex","BTCUSD",1727508583282,0.72611152,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727508583724,0.73011152,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727508587620,0.73007178,65934.0,65933.0,0.001656]
["bitfinex","BTCUSD",1727508592435,0.125814,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727508592657,0.78112163,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727508592887,0.79210378,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727508593787,0.79410378,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727508594657,0.65762648,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727508595326,0.65719423,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727508595548,0.50552523,65933.0,65927.0,0.153338]
["bitfinex","BTCUSD",1727508595794,0.115116,65929.0,65927.0,0.153338]
["bitfinex","BTCUSD",1727508596015,0.21034102,65928.0,65927.0,0.001656]
["bitfinex","BTCUSD",1727508596271,0.01096884,65928.0,65927.0,0.153338]
["bitfinex","BTCUSD",1727508596468,0.29091305,65928.0,65927.0,0.001656]
["bitfinex","BTCUSD",1727508596694,0.44259305,65928.0,65927.0,0.001656]
["bitfinex","BTCUSD",1727508597834,0.44259305,65928.0,65927.0,0.005656]
["bitfinex","BTCUSD",1727508598301,0.29091305,65928.0,65927.0,0.009656]
["bitfinex","BTCUSD",1727508598547,0.46211305,65928.0,65927.0,0.009656]
["bitfinex","BTCUSD",1727508599789,0.38481305,65928.0,65927.0,0.009656]
["bitfinex","BTCUSD",1727508600265,0.38481305,65928.0,65927.0,0.005656]
["bitfinex","BTCUSD",1727508600751,0.38481305,65928.0,65927.0,0.004656]
["bitfinex","BTCUSD",1727508600993,0.38452852,65928.0,65927.0,0.006656]
["bitfinex","BTCUSD",1727508601240,0.38452852,65928.0,65927.0,0.003656]
["bitfinex","BTCUSD",1727508601538,0.38452852,65928.0,65927.0,0.005656]
["bitfinex","BTCUSD",1727508603427,0.53620852,65928.0,65927.0,0.005656]
["bitfinex","BTCUSD",1727508603671,0.55920852,65928.0,65927.0,0.005656]
["bitfinex","BTCUSD",1727508603896,0.63650852,65928.0,65927.0,0.005656]
["bitfinex","BTCUSD",1727508604286,0.63650852,65928.0,65927.0,0.003656]
["bitfinex","BTCUSD",1727508604288,0.63650852,65928.0,65927.0,0.001656]
["bitfinex","BTCUSD",1727508604486,0.63650852,65928.0,65927.0,0.003656]
["bitfinex","BTCUSD",1727508605281,0.63850852,65928.0,65927.0,0.003656]
["bitfinex","BTCUSD",1727508606488,0.63850852,65928.0,65927.0,0.002656]
["bitfinex","BTCUSD",1727508606957,0.64050852,65928.0,65927.0,0.002656]
["bitfinex","BTCUSD",1727508610524,0.64050852,65928.0,65922.0,0.151693]
["bitfinex","BTCUSD",1727508610525,0.48882852,65928.0,65922.0,0.151693]
["bitfinex","BTCUSD",1727508610748,0.115116,65923.0,65920.0,0.2273175]
["bitfinex","BTCUSD",1727508610969,0.11371338,65921.0,65920.0,0.3790165]
["bitfinex","BTCUSD",1727508611178,0.32376987,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1727508613003,0.32376987,65921.0,65920.0,0.156699]
["bitfinex","BTCUSD",1727508613241,0.39647266,65921.0,65920.0,0.156699]
["bitfinex","BTCUSD",1727508613430,0.28275928,65921.0,65920.0,0.156699]
["bitfinex","BTCUSD",1727508613694,0.28275928,65921.0,65920.0,0.161699]
["bitfinex","BTCUSD",1727508615003,0.2821156,65921.0,65920.0,0.161699]
["bitfinex","BTCUSD",1727508615870,0.2821156,65921.0,65920.0,0.162527]
["bitfinex","BTCUSD",1727508617654,0.29302724,65921.0,65920.0,0.162527]
["bitfinex","BTCUSD",1727508618263,0.29302724,65921.0,65920.0,0.010828]
["bitfinex","BTCUSD",1727508618482,0.29302724,65921.0,65920.0,0.162527]
["bitfinex","BTCUSD",1727508619834,0.29320785,65921.0,65920.0,0.162527]
["bitfinex","BTCUSD",1727508621538,0.29320785,65921.0,65920.0,0.010828]
["bitfinex","BTCUSD",1727508621944,0.5813887,65921.0,65920.0,0.010828]
["bitfinex","BTCUSD",1727508622584,0.44490385,65921.0,65920.0,0.010828]
["bitfinex","BTCUSD",1727508623049,0.44490385,65921.0,65920.0,0.005828]
["bitfinex","BTCUSD",1727508623331,0.44490385,65921.0,65920.0,0.007828]
["bitfinex","BTCUSD",1727508623560,0.54550385,65921.0,65920.0,0.007828]
["bitfinex","BTCUSD",1727508623796,0.54550385,65921.0,65920.0,0.000828]
["bitfinex","BTCUSD",1727508624030,0.54650385,65921.0,65920.0,0.000828]
["bitfinex","BTCUSD",1727508625003,0.54750385,65921.0,65920.0,0.000828]
["bitfinex","BTCUSD",1727508625696,0.115116,65916.0,65915.0,0.2273175]
["bitfinex","BTCUSD",1727508625917,0.42131281,65916.0,65915.0,0.2273175]
["bitfinex","BTCUSD",1727508626171,0.43221403,65916.0,65913.0,0.1521754]
["bitfinex","BTCUSD",1727508626397,0.20959342,65915.0,65913.0,0.1521754]
["bitfinex","BTCUSD",1727508626835,0.01089927,65914.0,65913.0,0.1521754]
["bitfinex","BTCUSD",1727508627125,0.22049269,65914.0,65913.0,0.1521754]
["bitfinex","BTCUSD",1727508627363,0.32287531,65914.0,65913.0,0.1521754]
["bitfinex","BTCUSD",1727508627824,0.32287531,65914.0,65913.0,0.1571754]
["bitfinex","BTCUSD",1727508628054,0.32287531,65914.0,65913.0,0.1521754]
["bitfinex","BTCUSD",1727508628268,0.32387531,65914.0,65913.0,0.1581754]
["bitfinex","BTCUSD",1727508628946,0.32487531,65914.0,65913.0,0.1641754]
["bitfinex","BTCUSD",1727508629184,0.32525265,65914.0,65913.0,0.1641754]
["bitfinex","BTCUSD",1727508629952,0.32525265,65914.0,65913.0,0.1650034]
["bitfinex","BTCUSD",1727508631808,0.32525265,65914.0,65913.0,0.0132904]
["bitfinex","BTCUSD",1727508633845,0.32512466,65914.0,65913.0,0.0132904]
["bitfinex","BTCUSD",1727508634520,0.32512466,65914.0,65913.0,0.1650054]
["bitfinex","BTCUSD",1727508634776,0.32512466,65914.0,65913.0,0.0132904]
["bitfinex","BTCUSD",1727508637526,0.32499686,65914.0,65913.0,0.0132904]
["bitfinex","BTCUSD",1727508638430,0.32120939,65914.0,65913.0,0.0132904]
["bitfinex","BTCUSD",1727508638672,0.4760551,65914.0,65913.0,0.0132904]
["bitfinex","BTCUSD",1727508638891,0.4750551,65914.0,65913.0,0.0072904]
["bitfinex","BTCUSD",1727508639115,0.4750551,65914.0,65913.0,0.0102904]
["bitfinex","BTCUSD",1727508639334,0.3233431,65914.0,65913.0,0.0102904]
["bitfinex","BTCUSD",1727508639557,0.3223431,65914.0,65913.0,0.0042904]
["bitfinex","BTCUSD",1727508639811,0.61052568,65914.0,65913.0,0.0042904]
["bitfinex","BTCUSD",1727508640029,0.61052568,65914.0,65913.0,0.0012904]
["bitfinex","BTCUSD",1727508640251,0.4740551,65914.0,65913.0,0.0012904]
["bitfinex","BTCUSD",1727508640470,0.4740551,65914.0,65913.0,0.0022904]
["bitfinex","BTCUSD",1727508640686,0.3223431,65914.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727508640903,0.6505496,65913.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727508641117,0.20971497,65912.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727508641333,0.2180895,65912.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727508641550,0.3698065,65912.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727508641764,0.2180895,65912.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727508642010,0.33056271,65912.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727508642257,0.33056271,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727508642558,0.33056271,65912.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727508642821,0.33056271,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727508643056,0.48227971,65912.0,65911.0,0.003828]
["bitfinex","BTCUSD",1727508643294,0.33056271,65912.0,65911.0,0.003828]
["bitfinex","BTCUSD",1727508643513,0.3305481,65912.0,65911.0,0.005828]
["bitfinex","BTCUSD",1727508646687,0.32217357,65912.0,65911.0,0.005828]
["bitfinex","BTCUSD",1727508647396,0.458658,65912.0,65911.0,0.005828]
["bitfinex","BTCUSD",1727508647650,0.32217357,65912.0,65911.0,0.005828]
["bitfinex","BTCUSD",1727508648088,0.11247321,65912.0,65911.0,0.005828]
["bitfinex","BTCUSD",1727508648314,0.22758921,65912.0,65911.0,0.005828]
["bitfinex","BTCUSD",1727508648545,0.32464467,65912.0,65911.0,0.005828]
["bitfinex","BTCUSD",1727508649258,0.47636167,65912.0,65911.0,0.005828]
["bitfinex","BTCUSD",1727508649482,0.61286213,65912.0,65911.0,0.005828]
["bitfinex","BTCUSD",1727508650824,0.61286213,65912.0,65911.0,0.003828]
["bitfinex","BTCUSD",1727508651066,0.76925019,65912.0,65911.0,0.004828]
["bitfinex","BTCUSD",1727508651701,0.76925019,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727508652172,0.76925019,65912.0,65911.0,0.002828]
["bitfinex","BTCUSD",1727508652401,0.61753319,65912.0,65911.0,0.002828]
["bitfinex","BTCUSD",1727508652646,0.76925019,65912.0,65911.0,0.002828]
["bitfinex","BTCUSD",1727508652859,0.61753319,65912.0,65911.0,0.002828]
["bitfinex","BTCUSD",1727508653078,0.76925019,65912.0,65911.0,0.002828]
["bitfinex","BTCUSD",1727508653550,0.61753319,65912.0,65911.0,0.002828]
["bitfinex","BTCUSD",1727508654205,0.46114513,65912.0,65911.0,0.154547]
["bitfinex","BTCUSD",1727508654876,0.34602913,65912.0,65911.0,0.154547]
["bitfinex","BTCUSD",1727508655104,0.13650046,65912.0,65911.0,0.154547]
["bitfinex","BTCUSD",1727508655370,0.115116,65915.0,65911.0,0.002828]
["bitfinex","BTCUSD",1727508655611,0.13651039,65912.0,65911.0,0.154547]
["bitfinex","BTCUSD",1727508655838,0.18127337,65912.0,65911.0,0.154547]
["bitfinex","BTCUSD",1727508656075,0.39074341,65912.0,65911.0,0.154547]
["bitfinex","BTCUSD",1727508656288,0.34598043,65912.0,65911.0,0.154547]
["bitfinex","BTCUSD",1727508656520,0.13651039,65912.0,65911.0,0.153547]
["bitfinex","BTCUSD",1727508657184,0.34598043,65912.0,65911.0,0.152547]
["bitfinex","BTCUSD",1727508657415,0.13651039,65912.0,65911.0,0.152547]
["bitfinex","BTCUSD",1727508657633,0.13651039,65912.0,65911.0,0.455985]
["bitfinex","BTCUSD",1727508657634,0.13653169,65912.0,65911.0,0.455985]
["bitfinex","BTCUSD",1727508657901,0.34605945,65912.0,65911.0,0.455985]
["bitfinex","BTCUSD",1727508658381,0.34605945,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508658633,0.20952776,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508660469,0.24429931,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508661135,0.24476442,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508661851,0.25141323,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508662986,0.24476442,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508663242,0.21664168,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508665762,0.21673418,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508667523,0.35334467,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508670403,0.35351689,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508675164,0.35350872,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508677536,0.21681839,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508677957,0.27548509,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508678858,0.41217742,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508680198,0.27548509,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508680686,0.41217999,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508680929,0.27548509,65912.0,65911.0,0.457985]
["bitfinex","BTCUSD",1727508681441,0.45028509,65912.0,65911.0,0.002828]
["bitfinex","BTCUSD",1727508681669,0.45028509,65912.0,65910.0,0.00013003]
["bitfinex","BTCUSD",1727508681670,0.151719,65911.0,65910.0,0.00013003]
["bitfinex","BTCUSD",1727508681890,0.31259465,65911.0,65910.0,0.00013003]
["bitfinex","BTCUSD",1727508682134,0.31988029,65911.0,65910.0,0.00013003]
["bitfinex","BTCUSD",1727508682639,0.47159929,65911.0,65910.0,0.00013003]
["bitfinex","BTCUSD",1727508683597,0.62533469,65911.0,65910.0,0.00013003]
["bitfinex","BTCUSD",1727508683835,0.31988029,65911.0,65910.0,0.00013003]
["bitfinex","BTCUSD",1727508684073,0.47259929,65911.0,65910.0,0.00013003]
["bitfinex","BTCUSD",1727508684797,0.47359929,65911.0,65910.0,0.00013003]
["bitfinex","BTCUSD",1727508689296,0.47377383,65911.0,65910.0,0.00013003]
["bitfinex","BTCUSD",1727508694216,0.47356163,65911.0,65910.0,0.00013003]
["bitfinex","BTCUSD",1727508696639,0.32184263,65911.0,65904.0,0.15128624]
["bitfinex","BTCUSD",1727508696867,0.32184263,65911.0,65902.0,0.35760842]
["bitfinex","BTCUSD",1727508696868,0.25159771,65905.0,65902.0,0.50934642]
["bitfinex","BTCUSD",1727508697092,0.21013192,65904.0,65902.0,0.50934642]
["bitfinex","BTCUSD",1727508697318,0.21737619,65904.0,65902.0,0.46000272]
["bitfinex","BTCUSD",1727508697551,0.21013192,65903.0,65902.0,0.46000272]
["bitfinex","BTCUSD",1727508698044,0.21737814,65903.0,65902.0,0.46000272]
["bitfinex","BTCUSD",1727508698988,0.00724622,65903.0,65902.0,0.46000272]
["bitfinex","BTCUSD",1727508699225,0.001,65904.0,65902.0,0.46600272]
["bitfinex","BTCUSD",1727508699463,0.21831695,65903.0,65902.0,0.47300272]
["bitfinex","BTCUSD",1727508699720,0.21831695,65903.0,65902.0,0.164738]
["bitfinex","BTCUSD",1727508699967,0.21831695,65903.0,65902.0,0.013]
["bitfinex","BTCUSD",1727508699968,0.39435842,65903.0,65902.0,0.013]
["bitfinex","BTCUSD",1727508700447,0.39435842,65903.0,65902.0,0.007]
["bitfinex","BTCUSD",1727508700674,0.39535842,65903.0,65902.0,0.014]
["bitfinex","BTCUSD",1727508701139,0.39435842,65903.0,65902.0,0.007]
["bitfinex","BTCUSD",1727508701353,0.39335842,65903.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508701654,0.115116,65901.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508701928,0.32518868,65901.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508702119,0.48415597,65901.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508702349,0.58305597,65901.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508702919,0.58405597,65901.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508703129,0.74044403,65901.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508703581,0.74078102,65901.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508704071,0.43231023,65901.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508704290,0.33375096,65901.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508704734,0.48549296,65901.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508704947,0.33375096,65901.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508705182,0.47008766,65901.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508707155,0.33375096,65901.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508707367,0.47008766,65901.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508708264,0.52267615,65901.0,65900.0,0.152853]
["bitfinex","BTCUSD",1727508708485,0.52267615,65901.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508710694,0.52267615,65901.0,65900.0,0.152853]
["bitfinex","BTCUSD",1727508711130,0.52267615,65901.0,65900.0,0.001108]
["bitfinex","BTCUSD",1727508711556,0.52267615,65901.0,65896.0,0.303506]
["bitfinex","BTCUSD",1727508711557,0.52267615,65901.0,65899.0,0.15146592]
["bitfinex","BTCUSD",1727508711792,0.21040967,65900.0,65899.0,0.15146592]
["bitfinex","BTCUSD",1727508711999,0.2176091,65900.0,65899.0,0.15146592]
["bitfinex","BTCUSD",1727508712826,0.2176091,65900.0,65894.0,0.303514]
["bitfinex","BTCUSD",1727508712827,0.4487458,65900.0,65894.0,0.303514]
["bitfinex","BTCUSD",1727508713084,0.115116,65897.0,65895.0,0.151754]
["bitfinex","BTCUSD",1727508713284,0.20998904,65896.0,65895.0,0.151754]
["bitfinex","BTCUSD",1727508713707,0.21719042,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1727508714389,0.21719042,65896.0,65895.0,0.155756]
["bitfinex","BTCUSD",1727508715016,0.21719042,65896.0,65895.0,0.158756]
["bitfinex","BTCUSD",1727508715240,0.25776642,65896.0,65895.0,0.158756]
["bitfinex","BTCUSD",1727508715460,0.16136471,65896.0,65895.0,0.158756]
["bitfinex","BTCUSD",1727508715671,0.21725302,65896.0,65895.0,0.155756]
["bitfinex","BTCUSD",1727508716089,0.21725302,65896.0,65895.0,0.159756]
["bitfinex","BTCUSD",1727508717208,0.21725302,65896.0,65895.0,0.254656]
["bitfinex","BTCUSD",1727508717418,0.21005164,65896.0,65895.0,0.254656]
["bitfinex","BTCUSD",1727508717629,0.1363048,65903.0,65898.0,0.303496]
["bitfinex","BTCUSD",1727508717847,0.1363048,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1727508718273,0.34673778,65903.0,65896.0,0.303504]
["bitfinex","BTCUSD",1727508718503,0.1363048,65901.0,65895.0,0.1029]
["bitfinex","BTCUSD",1727508718706,0.1363048,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1727508719128,0.21043298,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1727508719796,0.21143298,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1727508720664,0.21243298,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1727508721090,0.21143298,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1727508721300,0.21408898,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1727508722137,0.21408898,65901.0,65900.0,0.5491625]
["bitfinex","BTCUSD",1727508722359,0.21408898,65901.0,65900.0,0.321845]
["bitfinex","BTCUSD",1727508722789,0.09458492,65901.0,65900.0,0.321845]
["bitfinex","BTCUSD",1727508722997,0.3050179,65901.0,65900.0,0.321845]
["bitfinex","BTCUSD",1727508723209,0.21308898,65901.0,65900.0,0.321845]
["bitfinex","BTCUSD",1727508723668,0.21308898,65901.0,65900.0,0.323845]
["bitfinex","BTCUSD",1727508724085,0.21208898,65901.0,65900.0,0.323845]
["bitfinex","BTCUSD",1727508724821,0.21208898,65901.0,65900.0,0.325845]
["bitfinex","BTCUSD",1727508726583,0.32580183,65901.0,65900.0,0.325845]
["bitfinex","BTCUSD",1727508727740,0.21208898,65901.0,65900.0,0.325845]
["bitfinex","BTCUSD",1727508732499,0.21208898,65901.0,65900.0,0.245945]
["bitfinex","BTCUSD",1727508734285,0.21208898,65901.0,65900.0,0.155745]
["bitfinex","BTCUSD",1727508735139,0.21280439,65901.0,65900.0,0.155745]
["bitfinex","BTCUSD",1727508735976,0.21280439,65901.0,65900.0,0.156573]
["bitfinex","BTCUSD",1727508737538,0.24772935,65901.0,65900.0,0.156573]
["bitfinex","BTCUSD",1727508738653,0.21280439,65901.0,65900.0,0.156573]
["bitfinex","BTCUSD",1727508739774,0.21256627,65901.0,65900.0,0.156573]
["bitfinex","BTCUSD",1727508740848,0.21256627,65901.0,65900.0,0.004828]
["bitfinex","BTCUSD",1727508741272,0.21256627,65901.0,65900.0,0.156573]
["bitfinex","BTCUSD",1727508743490,0.42158227,65901.0,65895.0,0.000828]
["bitfinex","BTCUSD",1727508743720,0.13641738,65898.0,65895.0,0.000828]
["bitfinex","BTCUSD",1727508743971,0.13641738,65896.0,65895.0,0.152584]
["bitfinex","BTCUSD",1727508744200,0.34732765,65896.0,65895.0,0.152584]
["bitfinex","BTCUSD",1727508744425,0.34621973,65896.0,65895.0,0.152584]
["bitfinex","BTCUSD",1727508744650,0.37411777,65896.0,65895.0,0.152584]
["bitfinex","BTCUSD",1727508745109,0.23771042,65896.0,65895.0,0.155584]
["bitfinex","BTCUSD",1727508745313,0.23771042,65896.0,65895.0,0.153584]
["bitfinex","BTCUSD",1727508745523,0.23771042,65896.0,65895.0,0.156584]
["bitfinex","BTCUSD",1727508745729,0.20981238,65896.0,65895.0,0.156584]
["bitfinex","BTCUSD",1727508745995,0.20981238,65896.0,65895.0,0.160584]
["bitfinex","BTCUSD",1727508747295,0.20981238,65896.0,65895.0,0.464094]
["bitfinex","BTCUSD",1727508747296,0.20982359,65896.0,65895.0,0.464094]
["bitfinex","BTCUSD",1727508747471,0.34623094,65897.0,65895.0,0.312338]
["bitfinex","BTCUSD",1727508747725,0.20982359,65896.0,65895.0,0.312338]
["bitfinex","BTCUSD",1727508748119,0.20982359,65896.0,65895.0,0.464094]
["bitfinex","BTCUSD",1727508748443,0.20982359,65896.0,65895.0,0.456094]
["bitfinex","BTCUSD",1727508748660,0.20982359,65896.0,65895.0,0.459094]
["bitfinex","BTCUSD",1727508749516,0.20982359,65896.0,65895.0,0.456094]
["bitfinex","BTCUSD",1727508749730,0.20982359,65897.0,65895.0,0.308338]
["bitfinex","BTCUSD",1727508749946,0.20982359,65896.0,65895.0,0.460094]
["bitfinex","BTCUSD",1727508750170,0.20982359,65898.0,65895.0,0.308338]
["bitfinex","BTCUSD",1727508750397,0.16109387,65901.0,65895.0,0.308338]
["bitfinex","BTCUSD",1727508750398,0.2099927,65897.0,65895.0,0.308338]
["bitfinex","BTCUSD",1727508750621,0.2099927,65896.0,65895.0,0.464094]
["bitfinex","BTCUSD",1727508750869,0.001656,65901.0,65895.0,0.464094]
["bitfinex","BTCUSD",1727508750870,0.2099927,65898.0,65895.0,0.460094]
["bitfinex","BTCUSD",1727508751134,0.21002288,65897.0,65896.0,0.303508]
["bitfinex","BTCUSD",1727508751390,0.21002288,65897.0,65895.0,0.003828]
["bitfinex","BTCUSD",1727508751391,0.21002288,65897.0,65895.0,0.006828]
["bitfinex","BTCUSD",1727508751576,0.13640735,65900.0,65897.0,0.303503]
["bitfinex","BTCUSD",1727508751799,0.13640735,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727508752025,0.34637927,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727508754975,0.20997192,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727508755227,0.20997192,65900.0,65899.0,0.330147]
["bitfinex","BTCUSD",1727508758291,0.20987944,65900.0,65899.0,0.3349354]
["bitfinex","BTCUSD",1727508758789,0.20988609,65900.0,65899.0,0.3349354]
["bitfinex","BTCUSD",1727508761617,0.21154209,65900.0,65899.0,0.3349354]
["bitfinex","BTCUSD",1727508768160,0.21173898,65900.0,65899.0,0.3349354]
["bitfinex","BTCUSD",1727508768631,0.21173898,65900.0,65899.0,0.1565354]
["bitfinex","BTCUSD",1727508775826,0.21168272,65900.0,65899.0,0.1565354]
["bitfinex","BTCUSD",1727508777220,0.21168272,65900.0,65899.0,0.58952334]
["bitfinex","BTCUSD",1727508777463,0.001656,65900.0,65899.0,0.58952334]
["bitfinex","BTCUSD",1727508777726,0.06984815,65900.0,65899.0,0.58952334]
["bitfinex","BTCUSD",1727508777962,0.047119,65900.0,65899.0,0.58952334]
["bitfinex","BTCUSD",1727508778434,0.002656,65900.0,65899.0,0.59752334]
["bitfinex","BTCUSD",1727508778624,0.003656,65900.0,65899.0,0.60652334]
["bitfinex","BTCUSD",1727508779831,0.002656,65900.0,65899.0,0.59852334]
["bitfinex","BTCUSD",1727508780065,0.003656,65900.0,65899.0,0.60652334]
["bitfinex","BTCUSD",1727508780295,0.002656,65900.0,65899.0,0.59752334]
["bitfinex","BTCUSD",1727508781005,0.003656,65900.0,65899.0,0.60852334]
["bitfinex","BTCUSD",1727508786118,0.002656,65900.0,65899.0,0.60052334]
["bitfinex","BTCUSD",1727508786350,0.003656,65900.0,65899.0,0.60852334]
["bitfinex","BTCUSD",1727508787061,0.003656,65900.0,65899.0,0.60935134]
["bitfinex","BTCUSD",1727508787292,0.003656,65900.0,65899.0,0.62035134]
["bitfinex","BTCUSD",1727508789500,0.003656,65900.0,65899.0,0.62535134]
["bitfinex","BTCUSD",1727508789759,0.003656,65900.0,65899.0,0.62735134]
["bitfinex","BTCUSD",1727508790220,0.003656,65900.0,65899.0,0.61935134]
["bitfinex","BTCUSD",1727508790454,0.002656,65900.0,65899.0,0.64235134]
["bitfinex","BTCUSD",1727508790683,0.001656,65900.0,65899.0,0.62035134]
["bitfinex","BTCUSD",1727508790909,0.001656,65900.0,65899.0,0.63435134]
["bitfinex","BTCUSD",1727508791130,0.001656,65900.0,65899.0,0.64835134]
["bitfinex","BTCUSD",1727508791371,0.001656,65900.0,65899.0,0.63435134]
["bitfinex","BTCUSD",1727508791600,0.001656,65900.0,65899.0,0.64835134]
["bitfinex","BTCUSD",1727508792294,0.001656,65900.0,65899.0,0.76346734]
["bitfinex","BTCUSD",1727508793272,0.001656,65900.0,65899.0,0.74946734]
["bitfinex","BTCUSD",1727508793519,0.001656,65900.0,65899.0,0.76346734]
["bitfinex","BTCUSD",1727508796643,0.001656,65900.0,65899.0,0.76146734]
["bitfinex","BTCUSD",1727508796882,0.001656,65900.0,65899.0,0.76346734]
["bitfinex","BTCUSD",1727508799190,0.001656,65900.0,65899.0,0.76146734]
["bitfinex","BTCUSD",1727508799424,0.001656,65900.0,65899.0,0.76346734]
["bitfinex","BTCUSD",1727508802073,0.001656,65900.0,65899.0,0.76954734]
["bitfinex","BTCUSD",1727508804891,0.001656,65911.0,65910.0,0.426822]
["bitfinex","BTCUSD",1727508805139,0.001656,65911.0,65910.0,0.69722594]
["bitfinex","BTCUSD",1727508806109,0.001656,65911.0,65910.0,0.70722594]
["bitfinex","BTCUSD",1727508806329,0.001656,65911.0,65910.0,0.72122594]
["bitfinex","BTCUSD",1727508806600,0.001656,65911.0,65910.0,0.69722594]
["bitfinex","BTCUSD",1727508806838,0.001656,65911.0,65910.0,0.71122594]
["bitfinex","BTCUSD",1727508807077,0.001656,65911.0,65910.0,0.71616637]
["bitfinex","BTCUSD",1727508807553,0.001656,65911.0,65910.0,0.73016637]
["bitfinex","BTCUSD",1727508810198,0.001656,65911.0,65910.0,0.65316637]
["bitfinex","BTCUSD",1727508813489,0.001656,65911.0,65910.0,0.56006637]
["bitfinex","BTCUSD",1727508825384,0.001656,65911.0,65910.0,0.44495037]
["bitfinex","BTCUSD",1727508825644,0.001656,65911.0,65910.0,0.56006637]
["bitfinex","BTCUSD",1727508836177,0.001656,65911.0,65910.0,0.65796637]
["bitfinex","BTCUSD",1727508851710,0.001656,65920.0,65919.0,0.005]
["bitfinex","BTCUSD",1727508851956,0.001656,65920.0,65919.0,0.5698967]
["bitfinex","BTCUSD",1727508852208,0.001656,65920.0,65919.0,0.52710494]
["bitfinex","BTCUSD",1727508853116,0.001656,65920.0,65919.0,0.54110494]
["bitfinex","BTCUSD",1727508853849,0.001656,65920.0,65919.0,0.55510494]
["bitfinex","BTCUSD",1727508854782,0.001656,65920.0,65919.0,0.56910494]
["bitfinex","BTCUSD",1727508855028,0.03956989,65926.0,65925.0,0.251687]
["bitfinex","BTCUSD",1727508855266,0.03956989,65926.0,65925.0,0.52209094]
["bitfinex","BTCUSD",1727508855895,0.001656,65927.0,65925.0,0.52209094]
["bitfinex","BTCUSD",1727508855896,0.001656,65927.0,65926.0,0.251685]
["bitfinex","BTCUSD",1727508856108,0.001656,65927.0,65926.0,0.40697294]
["bitfinex","BTCUSD",1727508857449,0.001656,65927.0,65926.0,0.42097294]
["bitfinex","BTCUSD",1727508859220,0.001656,65927.0,65926.0,0.43497294]
["bitfinex","BTCUSD",1727508860978,0.001656,65927.0,65926.0,0.49575994]
["bitfinex","BTCUSD",1727508862564,0.001656,65927.0,65926.0,0.50072685]
["bitfinex","BTCUSD",1727508873917,0.001656,65927.0,65926.0,0.59262685]
["bitfinex","BTCUSD",1727508876363,0.001656,65927.0,65926.0,0.59762685]
["bitfinex","BTCUSD",1727508882985,0.001656,65927.0,65926.0,0.62062685]
["bitfinex","BTCUSD",1727508883650,0.001656,65927.0,65926.0,0.60662685]
["bitfinex","BTCUSD",1727508884279,0.001656,65927.0,65926.0,0.62062685]
["bitfinex","BTCUSD",1727508884488,0.001656,65927.0,65926.0,0.60662685]
["bitfinex","BTCUSD",1727508886204,0.001656,65927.0,65926.0,0.62062685]
["bitfinex","BTCUSD",1727508887555,0.001656,65927.0,65926.0,0.73931861]
["bitfinex","BTCUSD",1727508888420,0.001656,65927.0,65926.0,0.74014661]
["bitfinex","BTCUSD",1727508888636,0.001656,65927.0,65926.0,0.69735485]
["bitfinex","BTCUSD",1727508892653,0.001656,65927.0,65926.0,0.69935485]
["bitfinex","BTCUSD",1727508898347,0.001656,65927.0,65926.0,0.74214661]
["bitfinex","BTCUSD",1727508899284,0.001656,65930.0,65929.0,0.492894]
["bitfinex","BTCUSD",1727508899511,0.001656,65930.0,65929.0,0.64818194]
["bitfinex","BTCUSD",1727508900478,0.001656,65936.0,65935.0,0.37178]
["bitfinex","BTCUSD",1727508900744,0.001656,65936.0,65935.0,0.52706794]
["bitfinex","BTCUSD",1727508902561,0.001656,65936.0,65935.0,0.52906794]
["bitfinex","BTCUSD",1727508903013,0.001656,65936.0,65935.0,0.54306794]
["bitfinex","BTCUSD",1727508903492,0.001656,65936.0,65935.0,0.78438544]
["bitfinex","BTCUSD",1727508903744,0.001656,65936.0,65935.0,0.67616794]
["bitfinex","BTCUSD",1727508904922,0.001656,65936.0,65935.0,0.66216794]
["bitfinex","BTCUSD",1727508905201,0.001656,65936.0,65935.0,0.67616794]
["bitfinex","BTCUSD",1727508905883,0.001656,65936.0,65935.0,0.66216794]
["bitfinex","BTCUSD",1727508906122,0.001656,65936.0,65935.0,0.67616794]
["bitfinex","BTCUSD",1727508906355,0.001656,65940.0,65939.0,0.256655]
["bitfinex","BTCUSD",1727508906589,0.001656,65940.0,65939.0,0.63719134]
["bitfinex","BTCUSD",1727508906832,0.001656,65940.0,65939.0,0.63415894]
["bitfinex","BTCUSD",1727508907572,0.001656,65940.0,65939.0,0.6909507]
["bitfinex","BTCUSD",1727508907825,0.001656,65940.0,65939.0,0.7049507]
["bitfinex","BTCUSD",1727508909206,0.001656,65940.0,65939.0,0.66215894]
["bitfinex","BTCUSD",1727508909427,0.001656,65940.0,65939.0,0.75245894]
["bitfinex","BTCUSD",1727508913835,0.000828,65943.0,65939.0,0.75245894]
["bitfinex","BTCUSD",1727508913836,0.000828,65943.0,65942.0,0.03]
["bitfinex","BTCUSD",1727508914075,0.000828,65943.0,65942.0,0.55508422]
["bitfinex","BTCUSD",1727508914334,0.000828,65943.0,65942.0,0.55205194]
["bitfinex","BTCUSD",1727508914788,0.000828,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1727508915024,0.000828,65953.0,65952.0,0.52202894]
["bitfinex","BTCUSD",1727508915265,0.00785995,65953.0,65952.0,0.52202894]
["bitfinex","BTCUSD",1727508915724,0.000828,65953.0,65952.0,0.52202894]
["bitfinex","BTCUSD",1727508915958,0.000828,65953.0,65952.0,0.52702894]
["bitfinex","BTCUSD",1727508916228,0.000828,65953.0,65952.0,0.55002894]
["bitfinex","BTCUSD",1727508916686,0.000828,65953.0,65952.0,0.56402894]
["bitfinex","BTCUSD",1727508917175,0.000828,65953.0,65952.0,0.55002894]
["bitfinex","BTCUSD",1727508917403,0.000828,65953.0,65952.0,0.56602894]
["bitfinex","BTCUSD",1727508917629,0.000828,65953.0,65952.0,0.58002894]
["bitfinex","BTCUSD",1727508917865,0.000828,65953.0,65952.0,0.56602894]
["bitfinex","BTCUSD",1727508918097,0.000828,65953.0,65952.0,0.58002894]
["bitfinex","BTCUSD",1727508919763,0.000828,65953.0,65952.0,0.58496655]
["bitfinex","BTCUSD",1727508933228,0.000828,65957.0,65954.0,0.15662]
["bitfinex","BTCUSD",1727508933452,0.000828,65957.0,65954.0,0.43793977]
["bitfinex","BTCUSD",1727508933694,0.000828,65957.0,65956.0,0.427132]
["bitfinex","BTCUSD",1727508933932,0.000828,65957.0,65956.0,0.58241994]
["bitfinex","BTCUSD",1727508934447,0.091656,65966.0,65962.0,0.005]
["bitfinex","BTCUSD",1727508934698,0.04699763,65977.0,65972.0,0.303158]
["bitfinex","BTCUSD",1727508934699,0.001656,65977.0,65972.0,0.303158]
["bitfinex","BTCUSD",1727508934915,0.001656,65977.0,65976.0,0.266686]
["bitfinex","BTCUSD",1727508935894,0.001656,65977.0,65976.0,0.366686]
["bitfinex","BTCUSD",1727508937068,0.001656,65977.0,65976.0,0.52197394]
["bitfinex","BTCUSD",1727508937562,0.001656,65977.0,65976.0,0.53597394]
["bitfinex","BTCUSD",1727508938255,0.001656,65977.0,65976.0,0.55385221]
["bitfinex","BTCUSD",1727508944983,0.001656,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727508977211,0.001656,65977.0,65976.0,0.49947621]
["bitfinex","BTCUSD",1727508977427,0.001656,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727508981467,0.22035986,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727508986052,0.31147942,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727508986495,0.22039956,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727508988817,0.31147919,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727508989033,0.22039956,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727508989293,0.31147902,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727508989523,0.22039956,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727508990631,0.31147914,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727508991047,0.31142541,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727509000607,0.31002704,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727509003752,0.21894849,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727509005281,0.33279668,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727509005702,0.21894849,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727509007963,0.31003315,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727509008186,0.21894849,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727509010201,0.21881643,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727509012666,0.30990122,65977.0,65976.0,0.61459221]
["bitfinex","BTCUSD",1727509013142,0.21881643,65977.0,65976.0,0.58759221]
["bitfinex","BTCUSD",1727509013371,0.21881643,65977.0,65976.0,0.68579221]
["bitfinex","BTCUSD",1727509013372,0.2190761,65977.0,65976.0,0.68579221]
["bitfinex","BTCUSD",1727509013602,0.2190761,65977.0,65976.0,0.69979221]
["bitfinex","BTCUSD",1727509013603,0.001656,65977.0,65976.0,0.69979221]
["bitfinex","BTCUSD",1727509014078,0.31018674,65977.0,65976.0,0.71379221]
["bitfinex","BTCUSD",1727509014299,0.21910215,65977.0,65976.0,0.71379221]
["bitfinex","BTCUSD",1727509014532,0.001656,65977.0,65976.0,0.71379221]
["bitfinex","BTCUSD",1727509014765,0.21908765,65977.0,65976.0,0.71379221]
["bitfinex","BTCUSD",1727509015002,0.001656,65977.0,65976.0,0.71379221]
["bitfinex","BTCUSD",1727509016537,0.06996287,65977.0,65976.0,0.61559221]
["bitfinex","BTCUSD",1727509016787,0.21910675,65977.0,65976.0,0.61559221]
["bitfinex","BTCUSD",1727509016999,0.31016093,65977.0,65976.0,0.61559221]
["bitfinex","BTCUSD",1727509017483,0.06996373,65977.0,65976.0,0.70279221]
["bitfinex","BTCUSD",1727509017703,0.06996373,65977.0,65976.0,0.80099221]
["bitfinex","BTCUSD",1727509017704,0.001656,65977.0,65976.0,0.80099221]
["bitfinex","BTCUSD",1727509018385,0.001656,65977.0,65976.0,0.82399221]
["bitfinex","BTCUSD",1727509018627,0.02314468,65977.0,65976.0,0.82399221]
["bitfinex","BTCUSD",1727509019323,0.02314468,65977.0,65976.0,0.80999221]
["bitfinex","BTCUSD",1727509019781,0.02314468,65977.0,65976.0,0.82399221]
["bitfinex","BTCUSD",1727509020486,0.06830773,65979.0,65978.0,0.256565]
["bitfinex","BTCUSD",1727509020719,0.06830773,65979.0,65978.0,0.41185294]
["bitfinex","BTCUSD",1727509021648,0.06830773,65980.0,65979.0,0.256563]
["bitfinex","BTCUSD",1727509021887,0.06830773,65980.0,65979.0,0.52696694]
["bitfinex","BTCUSD",1727509022342,0.21716011,65982.0,65979.0,0.52696694]
["bitfinex","BTCUSD",1727509022343,0.09108165,65982.0,65981.0,0.156558]
["bitfinex","BTCUSD",1727509022562,0.09108165,65982.0,65981.0,0.41184594]
["bitfinex","BTCUSD",1727509022783,0.21725025,65983.0,65982.0,0.256556]
["bitfinex","BTCUSD",1727509022784,0.30835763,65983.0,65982.0,0.256556]
["bitfinex","BTCUSD",1727509023009,0.001656,65986.0,65982.0,0.37540394]
["bitfinex","BTCUSD",1727509023262,0.09104175,65983.0,65982.0,0.256556]
["bitfinex","BTCUSD",1727509023491,0.30832311,65983.0,65982.0,0.256556]
["bitfinex","BTCUSD",1727509023722,0.09104175,65984.0,65983.0,0.251554]
["bitfinex","BTCUSD",1727509023946,0.06827244,65984.0,65983.0,0.251554]
["bitfinex","BTCUSD",1727509024162,0.06827244,65984.0,65983.0,0.40684194]
["bitfinex","BTCUSD",1727509024628,0.09269775,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1727509024629,0.001656,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1727509024871,0.001656,65986.0,65985.0,0.40683694]
["bitfinex","BTCUSD",1727509026557,0.001656,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727509026781,0.001656,65986.0,65985.0,0.43983694]
["bitfinex","BTCUSD",1727509027682,0.001656,65986.0,65985.0,0.44474996]
["bitfinex","BTCUSD",1727509028425,0.001656,65986.0,65985.0,0.43074996]
["bitfinex","BTCUSD",1727509029106,0.001656,65986.0,65985.0,0.44474996]
["bitfinex","BTCUSD",1727509032036,0.001656,65986.0,65985.0,0.53974996]
["bitfinex","BTCUSD",1727509032499,0.04545383,65994.0,65989.0,0.005]
["bitfinex","BTCUSD",1727509032721,0.04545383,65994.0,65993.0,0.251531]
["bitfinex","BTCUSD",1727509032940,0.04545383,65995.0,65994.0,0.251528]
["bitfinex","BTCUSD",1727509033158,0.04545383,65995.0,65994.0,0.52193194]
["bitfinex","BTCUSD",1727509033609,0.06815464,65996.0,65995.0,0.251526]
["bitfinex","BTCUSD",1727509033832,0.06815464,65996.0,65995.0,0.40681394]
["bitfinex","BTCUSD",1727509033833,0.09090766,65996.0,65995.0,0.40681394]
["bitfinex","BTCUSD",1727509034580,0.3086253,65996.0,65995.0,0.40681394]
["bitfinex","BTCUSD",1727509035475,0.21771764,65996.0,65995.0,0.40681394]
["bitfinex","BTCUSD",1727509035679,0.21763913,65996.0,65995.0,0.70986594]
["bitfinex","BTCUSD",1727509036155,0.30854679,65996.0,65995.0,0.72186594]
["bitfinex","BTCUSD",1727509036399,0.30854679,65996.0,65995.0,0.73486594]
["bitfinex","BTCUSD",1727509036658,0.21763913,65996.0,65995.0,0.73486594]
["bitfinex","BTCUSD",1727509037333,0.09085033,65997.0,65996.0,0.554569]
["bitfinex","BTCUSD",1727509037579,0.09085033,65997.0,65996.0,0.70985694]
["bitfinex","BTCUSD",1727509037580,0.06813775,65997.0,65996.0,0.70985694]
["bitfinex","BTCUSD",1727509038040,0.06813775,65998.0,65997.0,0.251522]
["bitfinex","BTCUSD",1727509038271,0.06813775,65998.0,65997.0,0.52192594]
["bitfinex","BTCUSD",1727509038504,0.06813775,65999.0,65997.0,0.37040394]
["bitfinex","BTCUSD",1727509038737,0.06813775,65999.0,65998.0,0.40680694]
["bitfinex","BTCUSD",1727509039484,0.06813775,65999.0,65998.0,0.52192294]
["bitfinex","BTCUSD",1727509040153,0.06813775,65999.0,65998.0,0.53192294]
["bitfinex","BTCUSD",1727509041010,0.06813775,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1727509041229,0.06813775,66000.0,65999.0,0.30680494]
["bitfinex","BTCUSD",1727509042090,0.06813775,66000.0,65999.0,0.31580494]
["bitfinex","BTCUSD",1727509042091,0.06810685,66000.0,65999.0,0.31580494]
["bitfinex","BTCUSD",1727509042320,0.06810685,66000.0,65999.0,0.32380494]
["bitfinex","BTCUSD",1727509045564,0.06810685,66000.0,65999.0,0.17228794]
["bitfinex","BTCUSD",1727509045786,0.06810685,66000.0,65999.0,0.32380494]
["bitfinex","BTCUSD",1727509046036,0.06810685,66000.0,65999.0,0.43892094]
["bitfinex","BTCUSD",1727509046244,0.06810685,66000.0,65999.0,0.32380494]
["bitfinex","BTCUSD",1727509046457,0.06810685,66000.0,65999.0,0.43892094]
["bitfinex","BTCUSD",1727509046924,0.06809347,66000.0,65999.0,0.43892094]
["bitfinex","BTCUSD",1727509047783,0.06809347,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1727509047993,0.06809347,66001.0,66000.0,0.30680294]
["bitfinex","BTCUSD",1727509048849,0.06809347,66001.0,66000.0,0.31380294]
["bitfinex","BTCUSD",1727509049282,0.06809347,66001.0,66000.0,0.32180294]
["bitfinex","BTCUSD",1727509049939,0.30730825,66001.0,66000.0,0.32180294]
["bitfinex","BTCUSD",1727509051477,0.30730825,66001.0,66000.0,0.43691894]
["bitfinex","BTCUSD",1727509051685,0.30732548,66001.0,66000.0,0.43691894]
["bitfinex","BTCUSD",1727509052175,0.30732548,66001.0,66000.0,0.32180294]
["bitfinex","BTCUSD",1727509053248,0.09079905,66001.0,66000.0,0.32180294]
["bitfinex","BTCUSD",1727509053459,0.30732548,66001.0,66000.0,0.32180294]
["bitfinex","BTCUSD",1727509053665,0.21652643,66001.0,66000.0,0.32180294]
["bitfinex","BTCUSD",1727509054086,0.06976159,66002.0,66000.0,0.17028794]
["bitfinex","BTCUSD",1727509054300,0.06976235,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1727509054516,0.001656,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1727509056204,0.06976238,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1727509056621,0.001656,66002.0,66001.0,0.158512]
["bitfinex","BTCUSD",1727509057121,0.001656,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509057552,0.09248327,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509057775,0.06977308,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509057980,0.09248327,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509058188,0.30878771,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509058434,0.21796044,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509058677,0.30878771,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509058901,0.06978084,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509059165,0.001656,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509061390,0.06978084,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509062086,0.06979607,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509062363,0.3089691,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509063282,0.21814183,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509063721,0.30902218,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509064610,0.40122218,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509065338,0.31034183,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509065562,0.42385247,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509067153,0.31034183,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509067613,0.42399115,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509067832,0.42399208,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509068061,0.31034183,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509077102,0.21814183,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509080423,0.21851626,66002.0,66001.0,0.164512]
["bitfinex","BTCUSD",1727509085998,0.21851626,66002.0,66001.0,0.158512]
["bitfinex","BTCUSD",1727509086218,0.21851626,66002.0,66001.0,0.163512]
["bitfinex","BTCUSD",1727509086359,0.21851626,66002.0,66001.0,0.176512]
["bitfinex","BTCUSD",1727509088365,0.21867239,66002.0,66001.0,0.176512]
["bitfinex","BTCUSD",1727509091540,0.21851769,66002.0,66001.0,0.176512]
["bitfinex","BTCUSD",1727509093144,0.21717691,66002.0,66001.0,0.176512]
["bitfinex","BTCUSD",1727509094379,0.21717691,66002.0,66001.0,0.276512]
["bitfinex","BTCUSD",1727509095911,0.21717691,66002.0,66001.0,0.43179994]
["bitfinex","BTCUSD",1727509096713,0.21717691,66002.0,66001.0,0.41979994]
["bitfinex","BTCUSD",1727509097530,0.33093836,66002.0,66001.0,0.41979994]
["bitfinex","BTCUSD",1727509097742,0.33093836,66002.0,66001.0,0.40679994]
["bitfinex","BTCUSD",1727509097943,0.33102192,66002.0,66001.0,0.42079994]
["bitfinex","BTCUSD",1727509098163,0.33102192,66002.0,66001.0,0.43479994]
["bitfinex","BTCUSD",1727509102706,0.33108528,66002.0,66001.0,0.43479994]
["bitfinex","BTCUSD",1727509103387,0.21732234,66002.0,66001.0,0.43479994]
["bitfinex","BTCUSD",1727509103608,0.33108528,66002.0,66001.0,0.43479994]
["bitfinex","BTCUSD",1727509104287,0.32672351,66002.0,66001.0,0.43479994]
["bitfinex","BTCUSD",1727509104512,0.11376294,66002.0,66001.0,0.43479994]
["bitfinex","BTCUSD",1727509105401,0.11376294,66003.0,66001.0,0.28328794]
["bitfinex","BTCUSD",1727509105626,0.11376294,66003.0,66002.0,0.52191394]
["bitfinex","BTCUSD",1727509107408,0.000828,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1727509107623,0.000828,66006.0,66005.0,0.52190694]
["bitfinex","BTCUSD",1727509108953,0.000828,66006.0,66005.0,0.54890694]
["bitfinex","BTCUSD",1727509113838,0.000828,66006.0,66005.0,0.55371102]
["bitfinex","BTCUSD",1727509119057,0.000828,66006.0,66005.0,0.43859502]
["bitfinex","BTCUSD",1727509119290,0.21662155,66006.0,66005.0,0.55371102]
["bitfinex","BTCUSD",1727509126770,0.21619576,66006.0,66005.0,0.55371102]
["bitfinex","BTCUSD",1727509131631,0.21619314,66006.0,66005.0,0.55371102]
["bitfinex","BTCUSD",1727509140708,0.21615898,66006.0,66005.0,0.55371102]
["bitfinex","BTCUSD",1727509143011,0.31455898,66006.0,66005.0,0.28330708]
["bitfinex","BTCUSD",1727509144653,0.3148717,66006.0,66005.0,0.28330708]
["bitfinex","BTCUSD",1727509148333,0.2164717,66006.0,66005.0,0.28330708]
["bitfinex","BTCUSD",1727509149281,0.21644797,66006.0,66005.0,0.28330708]
["bitfinex","BTCUSD",1727509152038,0.000828,66006.0,66005.0,0.28330708]
["bitfinex","BTCUSD",1727509153386,0.173928,66006.0,66005.0,0.28330708]
["bitfinex","BTCUSD",1727509154586,0.173928,66006.0,66005.0,0.27030708]
["bitfinex","BTCUSD",1727509154803,0.173928,66006.0,66005.0,0.25630708]
["bitfinex","BTCUSD",1727509155029,0.173928,66006.0,66005.0,0.26730708]
["bitfinex","BTCUSD",1727509156155,0.173928,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509170344,0.000828,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509171053,0.52441138,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509171273,0.52440643,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509171743,0.38794612,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509172655,0.52439666,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509173385,0.38794612,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509173616,0.52439085,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509178035,0.54814072,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509178289,0.52439085,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509179952,0.44759085,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509181133,0.44737887,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509183817,0.35187887,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509184049,0.21545421,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509184944,0.35187887,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509185859,0.2155062,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509189936,0.35193742,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509190623,0.35205256,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509194485,0.21559566,66006.0,66005.0,0.27730708]
["bitfinex","BTCUSD",1727509203101,0.21559566,66006.0,66005.0,0.39242308]
["bitfinex","BTCUSD",1727509203316,0.21559566,66006.0,66005.0,0.48872308]
["bitfinex","BTCUSD",1727509208150,0.21574935,66006.0,66005.0,0.48872308]
["bitfinex","BTCUSD",1727509211381,0.35230437,66006.0,66005.0,0.48872308]
["bitfinex","BTCUSD",1727509211630,0.21574935,66006.0,66005.0,0.48872308]
["bitfinex","BTCUSD",1727509212704,0.21574935,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509217980,0.21603769,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509221388,0.32976866,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509222986,0.2162877,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509223222,0.3300056,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509223646,0.2162877,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509223883,0.11454558,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509224578,0.2162877,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509226719,0.09178789,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509227195,0.30724759,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509227426,0.2162877,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509227644,0.30717981,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509231974,0.30713817,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509232408,0.30713776,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509232676,0.30713842,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509235926,0.21618796,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509237325,0.21620842,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509243062,0.000828,66006.0,66005.0,0.64401102]
["bitfinex","BTCUSD",1727509244442,0.000828,66006.0,66005.0,0.63301102]
["bitfinex","BTCUSD",1727509244678,0.000828,66006.0,66005.0,0.62301102]
["bitfinex","BTCUSD",1727509244906,0.000828,66006.0,66005.0,0.63601102]
["bitfinex","BTCUSD",1727509246513,0.000828,66006.0,66005.0,0.64801102]
["bitfinex","BTCUSD",1727509247645,0.000828,66006.0,66005.0,0.72351102]
["bitfinex","BTCUSD",1727509248586,0.000828,66006.0,66005.0,0.71051102]
["bitfinex","BTCUSD",1727509248855,0.21629717,66006.0,66005.0,0.71051102]
["bitfinex","BTCUSD",1727509249099,0.21629717,66006.0,66005.0,0.72451102]
["bitfinex","BTCUSD",1727509249581,0.21629717,66006.0,66005.0,0.71251102]
["bitfinex","BTCUSD",1727509250038,0.21629717,66006.0,66005.0,0.72651102]
["bitfinex","BTCUSD",1727509251664,0.3071582,66006.0,66005.0,0.72651102]
["bitfinex","BTCUSD",1727509256689,0.30724068,66006.0,66005.0,0.72651102]
["bitfinex","BTCUSD",1727509257590,0.21625211,66006.0,66005.0,0.72651102]
["bitfinex","BTCUSD",1727509263895,0.06909032,66006.0,66005.0,0.72651102]
["bitfinex","BTCUSD",1727509265341,0.000828,66006.0,66005.0,0.72651102]
["bitfinex","BTCUSD",1727509265550,0.06909032,66006.0,66005.0,0.72651102]
["bitfinex","BTCUSD",1727509266541,0.06909032,66006.0,66005.0,0.55471102]
["bitfinex","BTCUSD",1727509267367,0.000828,66006.0,66005.0,0.55471102]
["bitfinex","BTCUSD",1727509267553,0.09184442,66006.0,66005.0,0.55471102]
["bitfinex","BTCUSD",1727509267757,0.06908031,66006.0,66005.0,0.55471102]
["bitfinex","BTCUSD",1727509267993,0.09184442,66006.0,66005.0,0.55471102]
["bitfinex","BTCUSD",1727509268195,0.30728091,66006.0,66005.0,0.55471102]
["bitfinex","BTCUSD",1727509268631,0.30728091,66006.0,66005.0,0.65211102]
["bitfinex","BTCUSD",1727509268855,0.21626449,66006.0,66005.0,0.72951102]
["bitfinex","BTCUSD",1727509269065,0.000828,66006.0,66005.0,0.72951102]
["bitfinex","BTCUSD",1727509269549,0.04633093,66006.0,66005.0,0.72951102]
["bitfinex","BTCUSD",1727509271029,0.000828,66006.0,66005.0,0.72951102]
["bitfinex","BTCUSD",1727509276973,0.04631522,66006.0,66005.0,0.72951102]
["bitfinex","BTCUSD",1727509277652,0.000828,66006.0,66005.0,0.72951102]
["bitfinex","BTCUSD",1727509287472,0.04630707,66006.0,66005.0,0.72951102]
["bitfinex","BTCUSD",1727509287730,0.000828,66006.0,66005.0,0.72951102]
["bitfinex","BTCUSD",1727509295444,0.04547694,66009.0,66008.0,0.256496]
["bitfinex","BTCUSD",1727509295612,0.04547694,66010.0,66009.0,0.256494]
["bitfinex","BTCUSD",1727509295866,0.001,66014.0,66013.0,0.251485]
["bitfinex","BTCUSD",1727509296100,0.001,66014.0,66013.0,0.52188894]
["bitfinex","BTCUSD",1727509297912,0.001,66014.0,66013.0,0.53588894]
["bitfinex","BTCUSD",1727509298156,0.001,66014.0,66013.0,0.55485693]
["bitfinex","BTCUSD",1727509302210,0.001828,66014.0,66013.0,0.55485693]
["bitfinex","BTCUSD",1727509305692,0.04728979,66014.0,66013.0,0.55485693]
["bitfinex","BTCUSD",1727509306714,0.001828,66014.0,66013.0,0.55485693]
["bitfinex","BTCUSD",1727509308071,0.04728979,66014.0,66013.0,0.55485693]
["bitfinex","BTCUSD",1727509310889,0.001828,66014.0,66013.0,0.55485693]
["bitfinex","BTCUSD",1727509311140,0.04729284,66014.0,66013.0,0.55485693]
["bitfinex","BTCUSD",1727509311350,0.04729325,66014.0,66013.0,0.55485693]
["bitfinex","BTCUSD",1727509311596,0.0472932,66014.0,66013.0,0.55485693]
["bitfinex","BTCUSD",1727509312038,0.001828,66014.0,66013.0,0.55485693]
["bitfinex","BTCUSD",1727509312496,0.04729345,66014.0,66013.0,0.55485693]
["bitfinex","BTCUSD",1727509313836,0.001828,66014.0,66013.0,0.55485693]
["bitfinex","BTCUSD",1727509314518,0.07002575,66014.0,66013.0,0.55485693]
["bitfinex","BTCUSD",1727509316958,0.07003293,66014.0,66013.0,0.55485693]
["bitfinex","BTCUSD",1727509318059,0.04729749,66014.0,66013.0,0.55485693]
["bitfinex","BTCUSD",1727509318696,0.04729749,66014.0,66013.0,0.43974093]
["bitfinex","BTCUSD",1727509318931,0.40430219,66014.0,66013.0,0.43974093]
["bitfinex","BTCUSD",1727509319174,0.40430219,66014.0,66013.0,0.28445299]
["bitfinex","BTCUSD",1727509319175,0.57497039,66014.0,66013.0,0.28445299]
["bitfinex","BTCUSD",1727509319416,0.57497039,66014.0,66013.0,0.18445299]
["bitfinex","BTCUSD",1727509319650,0.51863198,66014.0,66013.0,0.18445299]
["bitfinex","BTCUSD",1727509320118,0.51863198,66014.0,66013.0,0.17045299]
["bitfinex","BTCUSD",1727509320365,0.51863198,66014.0,66013.0,0.15645299]
["bitfinex","BTCUSD",1727509320603,0.51863198,66014.0,66013.0,0.27045299]
["bitfinex","BTCUSD",1727509321324,0.51863198,66014.0,66013.0,0.27945299]
["bitfinex","BTCUSD",1727509321556,0.40351598,66014.0,66013.0,0.27945299]
["bitfinex","BTCUSD",1727509322018,0.40351598,66014.0,66012.0,0.22896683]
["bitfinex","BTCUSD",1727509322267,0.21233428,66013.0,66012.0,0.38045383]
["bitfinex","BTCUSD",1727509322722,0.22041543,66013.0,66012.0,0.38545994]
["bitfinex","BTCUSD",1727509323663,0.22041543,66013.0,66012.0,0.39945994]
["bitfinex","BTCUSD",1727509324122,0.22041543,66013.0,66012.0,0.51345994]
["bitfinex","BTCUSD",1727509324356,0.22041543,66013.0,66012.0,0.49945994]
["bitfinex","BTCUSD",1727509324585,0.22041543,66013.0,66012.0,0.51345994]
["bitfinex","BTCUSD",1727509325513,0.33401145,66013.0,66012.0,0.51345994]
["bitfinex","BTCUSD",1727509327456,0.22041543,66013.0,66012.0,0.51345994]
["bitfinex","BTCUSD",1727509330100,0.44912937,66013.0,66012.0,0.028]
["bitfinex","BTCUSD",1727509330581,0.57744519,66013.0,66012.0,0.028]
["bitfinex","BTCUSD",1727509331531,0.44104822,66013.0,66012.0,0.028]
["bitfinex","BTCUSD",1727509334182,0.56831466,66013.0,66012.0,0.028]
["bitfinex","BTCUSD",1727509334527,0.4321726,66013.0,66012.0,0.028]
["bitfinex","BTCUSD",1727509338984,0.43203783,66013.0,66012.0,0.028]
["bitfinex","BTCUSD",1727509340206,0.43203783,66013.0,66012.0,0.179487]
["bitfinex","BTCUSD",1727509340435,0.43203783,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509340894,0.43203783,66013.0,66012.0,0.029656]
["bitfinex","BTCUSD",1727509342036,0.43203783,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509342255,0.43190774,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509350067,0.2031938,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509354028,0.2040218,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509362433,0.34003347,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509363427,0.2040218,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509367764,0.20493087,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509368430,0.24095416,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509371678,0.20493087,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509377089,0.20540976,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509379155,0.341827,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509379414,0.20540976,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509381026,0.20536206,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509385439,0.34176639,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509389770,0.34192934,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509389998,0.20552128,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509390255,0.34192934,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509391865,0.20552128,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509392094,0.34193713,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509392339,0.20552128,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509392816,0.34194178,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509394430,0.34189899,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509395878,0.20547039,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509399287,0.2052694,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509402414,0.20526077,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509407300,0.3417416,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509407731,0.20526077,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509416316,0.2413225,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509418802,0.20526077,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509432696,0.20169815,66013.0,66012.0,0.181143]
["bitfinex","BTCUSD",1727509433417,0.20169815,66013.0,66012.0,0.392759]
["bitfinex","BTCUSD",1727509433658,0.33826399,66013.0,66012.0,0.62314694]
["bitfinex","BTCUSD",1727509433912,0.20169815,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509434855,0.3154762,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509435082,0.20169815,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509435314,0.29268636,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509436444,0.000828,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509436657,0.29267979,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509437344,0.29363598,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509438265,0.31638116,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509438492,0.29361489,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509439429,0.000828,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509439918,0.06903942,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509440880,0.000828,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509441105,0.06903854,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509442197,0.000828,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509443598,0.04628755,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509444296,0.04628408,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509444735,0.000828,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509444963,0.04628413,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509447483,0.000828,66013.0,66012.0,0.72314694]
["bitfinex","BTCUSD",1727509457763,0.000828,66013.0,66012.0,0.72309959]
["bitfinex","BTCUSD",1727509459084,0.04308913,66015.0,66014.0,0.251483]
["bitfinex","BTCUSD",1727509459749,0.06814611,66017.0,66016.0,0.251478]
["bitfinex","BTCUSD",1727509459969,0.06814611,66017.0,66016.0,0.366594]
["bitfinex","BTCUSD",1727509460407,0.06814611,66017.0,66016.0,0.535694]
["bitfinex","BTCUSD",1727509460649,0.06897411,66019.0,66018.0,0.151473]
["bitfinex","BTCUSD",1727509460889,0.06897411,66019.0,66018.0,0.50036094]
["bitfinex","BTCUSD",1727509461122,0.000828,66019.0,66018.0,0.50036094]
["bitfinex","BTCUSD",1727509461817,0.000828,66019.0,66018.0,0.57486094]
["bitfinex","BTCUSD",1727509462376,0.001828,66019.0,66018.0,0.58886094]
["bitfinex","BTCUSD",1727509463722,0.001828,66019.0,66018.0,0.60286094]
["bitfinex","BTCUSD",1727509466171,0.001828,66019.0,66018.0,0.60778426]
["bitfinex","BTCUSD",1727509466642,0.001828,66019.0,66018.0,0.59378426]
["bitfinex","BTCUSD",1727509466864,0.001828,66019.0,66018.0,0.60778426]
["bitfinex","BTCUSD",1727509467310,0.000828,66019.0,66018.0,0.59378426]
["bitfinex","BTCUSD",1727509467765,0.000828,66019.0,66018.0,0.60778426]
["bitfinex","BTCUSD",1727509469365,0.000828,66019.0,66018.0,0.43868426]
["bitfinex","BTCUSD",1727509469586,0.000828,66019.0,66018.0,0.55380026]
["bitfinex","BTCUSD",1727509488259,0.000828,66019.0,66018.0,0.55545626]
["bitfinex","BTCUSD",1727509497346,0.04627207,66019.0,66018.0,0.55545626]
["bitfinex","BTCUSD",1727509497580,0.000828,66019.0,66018.0,0.55545626]
["bitfinex","BTCUSD",1727509500094,0.04628521,66019.0,66018.0,0.55545626]
["bitfinex","BTCUSD",1727509501050,0.04628521,66019.0,66018.0,0.28505232]
["bitfinex","BTCUSD",1727509501051,0.000828,66019.0,66018.0,0.28505232]
["bitfinex","BTCUSD",1727509501527,0.28577945,66019.0,66018.0,0.28505232]
["bitfinex","BTCUSD",1727509505129,0.38017945,66019.0,66018.0,0.28505232]
["bitfinex","BTCUSD",1727509505362,0.38017945,66019.0,66018.0,0.28275232]
["bitfinex","BTCUSD",1727509505818,0.37956615,66019.0,66018.0,0.28275232]
["bitfinex","BTCUSD",1727509507477,0.55778926,66019.0,66018.0,0.18275232]
["bitfinex","BTCUSD",1727509507717,0.55778926,66019.0,66018.0,0.177829]
["bitfinex","BTCUSD",1727509508413,0.55778926,66019.0,66018.0,0.163829]
["bitfinex","BTCUSD",1727509509129,0.55778926,66019.0,66018.0,0.177829]
["bitfinex","BTCUSD",1727509509572,0.55778926,66019.0,66018.0,0.149829]
["bitfinex","BTCUSD",1727509510013,0.55778926,66019.0,66018.0,0.164829]
["bitfinex","BTCUSD",1727509510227,0.55778926,66019.0,66018.0,0.154829]
["bitfinex","BTCUSD",1727509510453,0.71108101,66019.0,66018.0,0.152829]
["bitfinex","BTCUSD",1727509510921,0.71108101,66019.0,66018.0,0.007656]
["bitfinex","BTCUSD",1727509511389,0.55778926,66019.0,66018.0,0.007656]
["bitfinex","BTCUSD",1727509512548,0.55778926,66019.0,66018.0,0.004656]
["bitfinex","BTCUSD",1727509512776,0.55778926,66019.0,66018.0,0.154129]
["bitfinex","BTCUSD",1727509513005,0.55778926,66019.0,66018.0,0.002656]
["bitfinex","BTCUSD",1727509514442,0.55778926,66019.0,66018.0,0.154129]
["bitfinex","BTCUSD",1727509515044,0.5556783,66019.0,66018.0,0.154129]
["bitfinex","BTCUSD",1727509515927,0.5556783,66019.0,66016.0,0.302954]
["bitfinex","BTCUSD",1727509516101,0.5556783,66019.0,66016.0,0.454432]
["bitfinex","BTCUSD",1727509516102,0.093,66017.0,66016.0,0.454432]
["bitfinex","BTCUSD",1727509516320,0.29292719,66017.0,66016.0,0.454432]
["bitfinex","BTCUSD",1727509517805,0.29292719,66017.0,66016.0,0.151478]
["bitfinex","BTCUSD",1727509518757,0.29292719,66017.0,66016.0,0.153478]
["bitfinex","BTCUSD",1727509518978,0.29292719,66017.0,66016.0,0.155478]
["bitfinex","BTCUSD",1727509519444,0.35565515,66017.0,66016.0,0.155478]
["bitfinex","BTCUSD",1727509519741,0.35194879,66017.0,66016.0,0.155478]
["bitfinex","BTCUSD",1727509522357,0.28922083,66017.0,66016.0,0.155478]
["bitfinex","BTCUSD",1727509526024,0.28922083,66017.0,66016.0,0.157134]
["bitfinex","BTCUSD",1727509530101,0.11331837,66017.0,66016.0,0.157134]
["bitfinex","BTCUSD",1727509530508,0.19622083,66018.0,66017.0,0.151476]
["bitfinex","BTCUSD",1727509530509,0.3095392,66018.0,66017.0,0.151476]
["bitfinex","BTCUSD",1727509530714,0.18213472,66019.0,66018.0,0.151473]
["bitfinex","BTCUSD",1727509530945,0.04615216,66019.0,66018.0,0.151473]
["bitfinex","BTCUSD",1727509531204,0.000828,66019.0,66018.0,0.151473]
["bitfinex","BTCUSD",1727509531412,0.04615216,66019.0,66018.0,0.151473]
["bitfinex","BTCUSD",1727509531831,0.000828,66019.0,66018.0,0.157473]
["bitfinex","BTCUSD",1727509532255,0.04615216,66019.0,66018.0,0.235273]
["bitfinex","BTCUSD",1727509532711,0.04615216,66019.0,66018.0,0.24511496]
["bitfinex","BTCUSD",1727509533844,0.04616234,66019.0,66018.0,0.24511496]
["bitfinex","BTCUSD",1727509536308,0.000828,66019.0,66018.0,0.24511496]
["bitfinex","BTCUSD",1727509538642,0.0688639,66019.0,66018.0,0.24511496]
["bitfinex","BTCUSD",1727509538970,0.0688639,66019.0,66018.0,0.24677096]
["bitfinex","BTCUSD",1727509540385,0.000828,66019.0,66018.0,0.24677096]
["bitfinex","BTCUSD",1727509540635,0.09154253,66019.0,66018.0,0.16897096]
["bitfinex","BTCUSD",1727509540879,0.19821065,66019.0,66018.0,0.16897096]
["bitfinex","BTCUSD",1727509541117,0.000828,66019.0,66018.0,0.16897096]
["bitfinex","BTCUSD",1727509541368,0.19820335,66019.0,66018.0,0.16897096]
["bitfinex","BTCUSD",1727509542332,0.28891788,66019.0,66018.0,0.16897096]
["bitfinex","BTCUSD",1727509543292,0.28946884,66019.0,66018.0,0.16897096]
["bitfinex","BTCUSD",1727509544201,0.19869371,66019.0,66018.0,0.16897096]
["bitfinex","BTCUSD",1727509545387,0.31216262,66019.0,66018.0,0.16897096]
["bitfinex","BTCUSD",1727509547977,0.000828,66019.0,66018.0,0.16897096]
["bitfinex","BTCUSD",1727509548223,0.11434876,66019.0,66018.0,0.16897096]
["bitfinex","BTCUSD",1727509548463,0.32332903,66019.0,66018.0,0.16897096]
["bitfinex","BTCUSD",1727509548906,0.31189415,66019.0,66018.0,0.16897096]
["bitfinex","BTCUSD",1727509549380,0.000828,66019.0,66018.0,0.5046589]
["bitfinex","BTCUSD",1727509549632,0.000828,66019.0,66018.0,0.6042589]
["bitfinex","BTCUSD",1727509550617,0.000828,66019.0,66018.0,0.5992589]
["bitfinex","BTCUSD",1727509550856,0.000828,66019.0,66018.0,0.6072589]
["bitfinex","BTCUSD",1727509551056,0.000828,66019.0,66018.0,0.6182589]
["bitfinex","BTCUSD",1727509551294,0.000828,66019.0,66018.0,0.6042589]
["bitfinex","BTCUSD",1727509551517,0.000828,66019.0,66018.0,0.5932589]
["bitfinex","BTCUSD",1727509551744,0.000828,66019.0,66018.0,0.6212589]
["bitfinex","BTCUSD",1727509560888,0.000828,66019.0,66018.0,0.7363749]
["bitfinex","BTCUSD",1727509564535,0.000828,66019.0,66018.0,0.6212589]
["bitfinex","BTCUSD",1727509564804,0.000828,66019.0,66018.0,0.7363749]
["bitfinex","BTCUSD",1727509568006,0.000828,66019.0,66018.0,0.6212589]
["bitfinex","BTCUSD",1727509568213,0.000828,66019.0,66018.0,0.7363749]
["bitfinex","BTCUSD",1727509570454,0.000828,66019.0,66018.0,0.6212589]
["bitfinex","BTCUSD",1727509570671,0.000828,66019.0,66018.0,0.7363749]
["bitfinex","BTCUSD",1727509573452,0.000828,66019.0,66018.0,0.28597096]
["bitfinex","BTCUSD",1727509574135,0.04918357,66019.0,66018.0,0.18597096]
["bitfinex","BTCUSD",1727509574383,0.16264677,66019.0,66018.0,0.18597096]
["bitfinex","BTCUSD",1727509574632,0.22548357,66019.0,66018.0,0.18597096]
["bitfinex","BTCUSD",1727509574882,0.42058104,66019.0,66018.0,0.18597096]
["bitfinex","BTCUSD",1727509575092,0.42058104,66019.0,66018.0,0.17197096]
["bitfinex","BTCUSD",1727509575316,0.42058104,66019.0,66018.0,0.27197096]
["bitfinex","BTCUSD",1727509575550,0.42058104,66019.0,66018.0,0.28397096]
["bitfinex","BTCUSD",1727509575985,0.42058104,66019.0,66018.0,0.27197096]
["bitfinex","BTCUSD",1727509576256,0.55673688,66019.0,66018.0,0.27197096]
["bitfinex","BTCUSD",1727509576483,0.42058104,66019.0,66018.0,0.25797096]
["bitfinex","BTCUSD",1727509576710,0.42058104,66019.0,66018.0,0.26897096]
["bitfinex","BTCUSD",1727509577153,0.42058104,66019.0,66018.0,0.25797096]
["bitfinex","BTCUSD",1727509577383,0.42058104,66019.0,66018.0,0.26597096]
["bitfinex","BTCUSD",1727509577624,0.42058104,66019.0,66018.0,0.27697096]
["bitfinex","BTCUSD",1727509578065,0.42058104,66019.0,66018.0,0.26597096]
["bitfinex","BTCUSD",1727509578524,0.42058104,66019.0,66018.0,0.27397096]
["bitfinex","BTCUSD",1727509578960,0.42058104,66019.0,66018.0,0.269129]
["bitfinex","BTCUSD",1727509579208,0.42058831,66019.0,66018.0,0.269129]
["bitfinex","BTCUSD",1727509579422,0.55690447,66019.0,66018.0,0.169129]
["bitfinex","BTCUSD",1727509579655,0.42058831,66019.0,66018.0,0.169129]
["bitfinex","BTCUSD",1727509582097,0.42058831,66019.0,66018.0,0.017656]
["bitfinex","BTCUSD",1727509582543,0.42058831,66019.0,66018.0,0.169129]
["bitfinex","BTCUSD",1727509582759,0.41986776,66019.0,66018.0,0.169129]
["bitfinex","BTCUSD",1727509583917,0.41987876,66019.0,66018.0,0.169129]
["bitfinex","BTCUSD",1727509586194,0.41987876,66019.0,66018.0,0.017656]
["bitfinex","BTCUSD",1727509586878,0.57134976,66019.0,66018.0,0.017656]
["bitfinex","BTCUSD",1727509587533,0.41987876,66019.0,66018.0,0.017656]
["bitfinex","BTCUSD",1727509588233,0.57134976,66019.0,66018.0,0.017656]
["bitfinex","BTCUSD",1727509588677,0.41803233,66019.0,66018.0,0.017656]
["bitfinex","BTCUSD",1727509588897,0.56950333,66019.0,66018.0,0.017656]
["bitfinex","BTCUSD",1727509590041,0.151474,66018.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727509590303,0.48906476,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727509590547,0.64054076,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727509590755,0.48906476,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727509591182,0.64054076,66017.0,66016.0,0.001656]
["bitfinex","BTCUSD",1727509591415,0.64054076,66017.0,66016.0,0.012656]
["bitfinex","BTCUSD",1727509591416,0.79892882,66017.0,66016.0,0.012656]
["bitfinex","BTCUSD",1727509591893,0.79892882,66017.0,66016.0,0.021656]
["bitfinex","BTCUSD",1727509592317,0.79892882,66017.0,66016.0,0.012656]
["bitfinex","BTCUSD",1727509592546,0.79892882,66017.0,66016.0,0.022656]
["bitfinex","BTCUSD",1727509592980,0.64545282,66017.0,66016.0,0.022656]
["bitfinex","BTCUSD",1727509593208,0.79692882,66017.0,66016.0,0.022656]
["bitfinex","BTCUSD",1727509593643,0.64545282,66017.0,66016.0,0.022656]
["bitfinex","BTCUSD",1727509593864,0.79692882,66017.0,66016.0,0.022656]
["bitfinex","BTCUSD",1727509594283,0.64545282,66017.0,66016.0,0.022656]
["bitfinex","BTCUSD",1727509597044,0.79692882,66017.0,66016.0,0.022656]
["bitfinex","BTCUSD",1727509597713,0.64545282,66017.0,66016.0,0.022656]
["bitfinex","BTCUSD",1727509600030,0.64545282,66017.0,66015.0,0.14828972]
["bitfinex","BTCUSD",1727509600261,0.32853738,66016.0,66015.0,0.14828972]
["bitfinex","BTCUSD",1727509600771,0.4092221,66016.0,66015.0,0.14828972]
["bitfinex","BTCUSD",1727509601216,0.4092221,66016.0,66015.0,0.15728972]
["bitfinex","BTCUSD",1727509601904,0.4092221,66016.0,66015.0,0.14828972]
["bitfinex","BTCUSD",1727509602151,0.4102221,66016.0,66015.0,0.15828972]
["bitfinex","BTCUSD",1727509602600,0.40811087,66016.0,66015.0,0.15828972]
["bitfinex","BTCUSD",1727509603065,0.40911087,66016.0,66015.0,0.16828972]
["bitfinex","BTCUSD",1727509603308,0.27312881,66016.0,66015.0,0.16828972]
["bitfinex","BTCUSD",1727509605701,0.19244409,66016.0,66015.0,0.16828972]
["bitfinex","BTCUSD",1727509607336,0.19255952,66016.0,66015.0,0.16828972]
["bitfinex","BTCUSD",1727509608480,0.32855271,66016.0,66015.0,0.16828972]
["bitfinex","BTCUSD",1727509611533,0.19255952,66016.0,66015.0,0.16828972]
["bitfinex","BTCUSD",1727509611781,0.19268985,66016.0,66015.0,0.16828972]
["bitfinex","BTCUSD",1727509612021,0.27400385,66016.0,66015.0,0.16994572]
["bitfinex","BTCUSD",1727509612489,0.27400385,66016.0,66015.0,0.021656]
["bitfinex","BTCUSD",1727509612920,0.27400385,66016.0,66015.0,0.173136]
["bitfinex","BTCUSD",1727509614093,0.27400385,66016.0,66015.0,0.021656]
["bitfinex","BTCUSD",1727509614317,0.27400385,66016.0,66015.0,0.173136]
["bitfinex","BTCUSD",1727509614569,0.27400385,66016.0,66015.0,0.021656]
["bitfinex","BTCUSD",1727509618343,0.42706427,66016.0,66015.0,0.021656]
["bitfinex","BTCUSD",1727509619464,0.42548185,66016.0,66015.0,0.021656]
["bitfinex","BTCUSD",1727509620570,0.27400385,66016.0,66015.0,0.021656]
["bitfinex","BTCUSD",1727509621502,0.42548185,66016.0,66015.0,0.021656]
["bitfinex","BTCUSD",1727509622650,0.42548185,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509623782,0.42630985,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509630307,0.27483185,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509630542,0.54142585,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509631003,0.38994785,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509631243,0.54142585,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509631929,0.38994785,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509632662,0.54142585,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509632874,0.38994785,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509633984,0.39205151,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509634195,0.39205291,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509635506,0.66196579,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509637731,0.81344379,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509638609,0.81419594,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509638851,0.66271794,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509639522,0.81419594,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509640662,0.66271794,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509640897,0.81419594,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509641429,0.66271794,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509642305,0.81419594,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509643226,0.81547966,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509643881,0.81747966,66016.0,66015.0,0.01997413]
["bitfinex","BTCUSD",1727509644104,0.151485,66014.0,66012.0,0.001656]
["bitfinex","BTCUSD",1727509644337,0.302962,66015.0,66012.0,0.001656]
["bitfinex","BTCUSD",1727509644338,0.19364319,66013.0,66012.0,0.001656]
["bitfinex","BTCUSD",1727509644622,0.44032819,66013.0,66012.0,0.001656]
["bitfinex","BTCUSD",1727509645278,0.55544419,66013.0,66012.0,0.011656]
["bitfinex","BTCUSD",1727509645500,0.98293272,66013.0,66012.0,0.001656]
["bitfinex","BTCUSD",1727509645720,1.06573272,66013.0,66012.0,0.001656]
["bitfinex","BTCUSD",1727509645947,1.06573272,66013.0,66012.0,0.00976127]
["bitfinex","BTCUSD",1727509645948,1.06673272,66013.0,66012.0,0.00976127]
["bitfinex","BTCUSD",1727509646424,1.06673272,66013.0,66012.0,0.01076127]
["bitfinex","BTCUSD",1727509646658,1.07073272,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1727509646877,0.346489,66011.0,66002.0,0.001656]
["bitfinex","BTCUSD",1727509647108,0.96762072,66011.0,66002.0,0.001656]
["bitfinex","BTCUSD",1727509647549,0.96233675,66011.0,66002.0,0.001656]
["bitfinex","BTCUSD",1727509649280,0.97033675,66011.0,66002.0,0.001656]
["bitfinex","BTCUSD",1727509649709,0.97733675,66011.0,66002.0,0.001656]
["bitfinex","BTCUSD",1727509650353,0.7093186,66011.0,66002.0,0.001656]
["bitfinex","BTCUSD",1727509651022,0.7023186,66011.0,66002.0,0.001656]
["bitfinex","BTCUSD",1727509651243,0.6943186,66011.0,66002.0,0.001656]
["bitfinex","BTCUSD",1727509651497,0.7143186,66011.0,66002.0,0.001656]
["bitfinex","BTCUSD",1727509653081,0.153508,66003.0,66002.0,0.001656]
["bitfinex","BTCUSD",1727509653290,0.57614764,66003.0,66002.0,0.001656]
["bitfinex","BTCUSD",1727509653498,0.58292088,66003.0,66002.0,0.001656]
["bitfinex","BTCUSD",1727509653990,0.115116,65999.0,65998.0,0.2273175]
["bitfinex","BTCUSD",1727509654246,0.15824513,65999.0,65993.0,0.151529]
["bitfinex","BTCUSD",1727509654456,0.15824513,65999.0,65996.0,0.2273175]
["bitfinex","BTCUSD",1727509654457,0.13619663,65997.0,65996.0,0.2273175]
["bitfinex","BTCUSD",1727509654668,0.3915778,65997.0,65993.0,0.151529]
["bitfinex","BTCUSD",1727509654911,0.19144154,65996.0,65990.0,0.303072]
["bitfinex","BTCUSD",1727509655129,0.1134941,65991.0,65990.0,0.303072]
["bitfinex","BTCUSD",1727509655347,0.1134941,65991.0,65990.0,0.454608]
["bitfinex","BTCUSD",1727509655348,0.2286101,65991.0,65990.0,0.454608]
["bitfinex","BTCUSD",1727509655558,0.42680047,65991.0,65990.0,0.454608]
["bitfinex","BTCUSD",1727509655793,0.48463292,65991.0,65990.0,0.454608]
["bitfinex","BTCUSD",1727509656434,0.37113882,65991.0,65990.0,0.454608]
["bitfinex","BTCUSD",1727509656677,0.37213882,65991.0,65989.0,0.151539]
["bitfinex","BTCUSD",1727509656907,0.37213882,65991.0,65987.0,0.476886]
["bitfinex","BTCUSD",1727509656908,0.42005164,65990.0,65988.0,0.151541]
["bitfinex","BTCUSD",1727509657124,0.1134941,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727509657551,0.18569352,65990.0,65989.0,0.45462]
["bitfinex","BTCUSD",1727509657766,0.29918762,65990.0,65989.0,0.45462]
["bitfinex","BTCUSD",1727509657957,0.18569352,65990.0,65989.0,0.45462]
["bitfinex","BTCUSD",1727509658362,0.18669352,65990.0,65989.0,0.45462]
["bitfinex","BTCUSD",1727509658563,0.18569352,65990.0,65989.0,0.45462]
["bitfinex","BTCUSD",1727509660027,0.09072566,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1727509660523,0.09072566,65992.0,65990.0,0.303075]
["bitfinex","BTCUSD",1727509660736,0.09072566,65992.0,65991.0,0.151535]
["bitfinex","BTCUSD",1727509661165,0.02375693,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727509662103,0.18552266,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727509662765,0.19052266,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727509663902,0.19452266,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727509664552,0.25644612,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727509664994,0.28020244,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727509665468,0.39250142,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727509665932,0.39249849,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727509667394,0.44569103,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727509669182,0.33057503,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727509669418,0.44569103,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727509670553,0.4456374,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1727509672356,0.4456374,65998.0,65997.0,0.153178]
["bitfinex","BTCUSD",1727509672803,0.4464654,65998.0,65997.0,0.153178]
["bitfinex","BTCUSD",1727509673024,0.47022162,65998.0,65997.0,0.153178]
["bitfinex","BTCUSD",1727509673245,0.4464654,65998.0,65997.0,0.153178]
["bitfinex","BTCUSD",1727509673745,0.31041244,65998.0,65997.0,0.153178]
["bitfinex","BTCUSD",1727509674228,0.4464654,65998.0,65997.0,0.153178]
["bitfinex","BTCUSD",1727509674931,0.31041244,65998.0,65997.0,0.153178]
["bitfinex","BTCUSD",1727509675411,0.35555898,65998.0,65997.0,0.153178]
["bitfinex","BTCUSD",1727509675650,0.49161194,65998.0,65997.0,0.153178]
["bitfinex","BTCUSD",1727509677302,0.51536825,65998.0,65997.0,0.153178]
["bitfinex","BTCUSD",1727509677762,0.51541627,65998.0,65997.0,0.153178]
["bitfinex","BTCUSD",1727509678012,0.37931529,65998.0,65997.0,0.153178]
["bitfinex","BTCUSD",1727509680532,0.33416875,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727509680759,0.33416875,65998.0,65997.0,0.153178]
["bitfinex","BTCUSD",1727509682882,0.33416875,65998.0,65997.0,0.001656]
["bitfinex","BTCUSD",1727509683617,0.33416875,65998.0,65997.0,0.153178]
["bitfinex","BTCUSD",1727509683853,0.33416875,65998.0,65993.0,0.303059]
["bitfinex","BTCUSD",1727509684094,0.18546844,65997.0,65994.0,0.303056]
["bitfinex","BTCUSD",1727509684318,0.37211233,65998.0,65995.0,0.151525]
["bitfinex","BTCUSD",1727509684546,0.18546844,65997.0,65995.0,0.151525]
["bitfinex","BTCUSD",1727509685462,0.115116,65996.0,65994.0,0.151526]
["bitfinex","BTCUSD",1727509685713,0.18546844,65995.0,65994.0,0.151526]
["bitfinex","BTCUSD",1727509687383,0.24368127,65995.0,65994.0,0.151526]
["bitfinex","BTCUSD",1727509688076,0.24868127,65995.0,65994.0,0.151526]
["bitfinex","BTCUSD",1727509688309,0.25268127,65995.0,65994.0,0.151526]
["bitfinex","BTCUSD",1727509688539,0.26834183,65995.0,65994.0,0.151526]
["bitfinex","BTCUSD",1727509688842,0.42140141,65995.0,65994.0,0.151526]
["bitfinex","BTCUSD",1727509689471,0.42140141,65995.0,65992.0,0.303065]
["bitfinex","BTCUSD",1727509689472,0.26834183,65995.0,65992.0,0.454596]
["bitfinex","BTCUSD",1727509689695,0.41070199,65994.0,65993.0,0.15153]
["bitfinex","BTCUSD",1727509689911,0.52581937,65994.0,65993.0,0.15153]
["bitfinex","BTCUSD",1727509690138,0.51015881,65994.0,65993.0,0.15153]
["bitfinex","BTCUSD",1727509690377,0.37235591,65994.0,65993.0,0.15153]
["bitfinex","BTCUSD",1727509691936,0.37535591,65994.0,65993.0,0.15153]
["bitfinex","BTCUSD",1727509692155,0.37935591,65994.0,65993.0,0.15153]
["bitfinex","BTCUSD",1727509692373,0.37981171,65994.0,65993.0,0.15153]
["bitfinex","BTCUSD",1727509695389,0.36415041,65994.0,65993.0,0.15153]
["bitfinex","BTCUSD",1727509698197,0.19292424,65994.0,65993.0,0.24423]
["bitfinex","BTCUSD",1727509698631,0.19292424,65994.0,65993.0,0.245886]
["bitfinex","BTCUSD",1727509701235,0.19292424,65994.0,65993.0,0.153186]
["bitfinex","BTCUSD",1727509702907,0.19292424,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727509703108,0.007,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727509703311,0.19308491,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727509703511,0.2791541,65994.0,65993.0,0.153187]
["bitfinex","BTCUSD",1727509704407,0.2791541,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727509704551,0.2791541,65994.0,65993.0,0.153187]
["bitfinex","BTCUSD",1727509704997,0.2791541,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727509705217,0.19308491,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727509706473,0.19279069,65994.0,65993.0,0.001656]
["bitfinex","BTCUSD",1727509706845,0.19279069,65994.0,65993.0,0.153187]
["bitfinex","BTCUSD",1727509707211,0.19279069,65994.0,65993.0,0.15305159]
["bitfinex","BTCUSD",1727509707463,0.19279069,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509709712,0.30701712,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509711152,0.30678625,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509712023,0.45831425,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509712940,0.30678625,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509713862,0.45831425,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509714085,0.30678625,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509714306,0.54951425,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509714985,0.39798625,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509715218,0.54951425,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509716126,0.54933083,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509720675,0.54925896,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509722270,0.62665896,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509725323,0.62668993,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509726063,0.62751793,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509726498,0.66523393,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509729741,0.51370593,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509729983,0.47989843,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509730214,0.6654092,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509730630,0.6624092,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509731603,0.6664092,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509731825,0.6654092,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509732507,0.6734092,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509734877,0.67337646,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509736012,0.52184846,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509736233,0.51384846,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509736448,0.52284846,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509736710,0.51584846,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509736943,0.52384846,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509737486,0.51584846,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509737724,0.67437646,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509737960,0.66537646,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509738193,0.67337646,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509739393,0.6734484,65994.0,65993.0,0.00152059]
["bitfinex","BTCUSD",1727509739628,0.6734484,65994.0,65989.0,0.001656]
["bitfinex","BTCUSD",1727509739629,0.266654,65990.0,65989.0,0.001656]
["bitfinex","BTCUSD",1727509739864,0.45220397,65990.0,65989.0,0.001656]
["bitfinex","BTCUSD",1727509740855,0.54540397,65990.0,65989.0,0.001656]
["bitfinex","BTCUSD",1727509741074,0.86717998,65990.0,65989.0,0.001656]
["bitfinex","BTCUSD",1727509741290,0.86717998,65990.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509741291,0.266661,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509741502,0.80518093,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509741759,0.54541097,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509742472,0.76931523,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509742748,0.54541097,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509742971,0.70979903,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509743440,0.96956899,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509743672,0.70979903,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509743906,0.97656899,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509744138,0.71679903,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509744407,0.96156899,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509744641,0.71979903,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509744872,0.71079903,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509745100,0.71179903,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509745318,0.70179903,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509745537,0.97356899,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509745772,0.72479903,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509745992,0.71379903,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509746233,0.72479903,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509746689,0.71479903,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509747125,0.73942248,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509747346,0.74142248,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509747580,0.71942248,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509747813,0.74342248,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509748288,0.82022248,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509748511,1.07299244,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509748713,1.2978967,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509749003,1.3108967,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727509749254,1.3108967,65987.0,65976.0,0.0514798]
["bitfinex","BTCUSD",1727509749255,0.002,65981.0,65976.0,0.0514798]
["bitfinex","BTCUSD",1727509749510,0.002,65981.0,65973.0,0.2273175]
["bitfinex","BTCUSD",1727509749511,0.26846196,65977.0,65973.0,0.2273175]
["bitfinex","BTCUSD",1727509749758,0.26669,65974.0,65973.0,0.2273175]
["bitfinex","BTCUSD",1727509749978,0.30066597,65974.0,65969.0,0.248786]
["bitfinex","BTCUSD",1727509750245,0.25142064,65970.0,65969.0,0.248786]
["bitfinex","BTCUSD",1727509750483,0.30066597,65970.0,65968.0,0.151587]
["bitfinex","BTCUSD",1727509750717,0.30066597,65969.0,65968.0,0.151587]
["bitfinex","BTCUSD",1727509750932,0.35952093,65969.0,65965.0,0.6277055]
["bitfinex","BTCUSD",1727509751171,0.20119414,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1727509751633,0.20119414,65968.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727509751848,0.20119414,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727509752136,0.32379271,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727509752830,0.30814854,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727509753326,0.32376805,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727509753821,0.47535805,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727509754059,0.47635805,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727509754296,0.47641738,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727509755181,0.48141738,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727509755400,0.47641738,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727509755628,0.57201738,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727509755854,0.58524619,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727509756118,0.57624619,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727509757226,0.56724619,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727509757447,0.58724619,65967.0,65966.0,0.001654]
["bitfinex","BTCUSD",1727509759569,0.58724619,65967.0,65956.0,0.049998]
["bitfinex","BTCUSD",1727509759570,0.115116,65957.0,65956.0,0.049998]
["bitfinex","BTCUSD",1727509759796,0.37302272,65957.0,65956.0,0.049998]
["bitfinex","BTCUSD",1727509760039,0.4021885,65957.0,65954.0,0.2273175]
["bitfinex","BTCUSD",1727509760264,0.21958744,65955.0,65954.0,0.2273175]
["bitfinex","BTCUSD",1727509760494,0.31105399,65955.0,65949.0,0.333686]
["bitfinex","BTCUSD",1727509760710,0.115116,65952.0,65949.0,0.182056]
["bitfinex","BTCUSD",1727509760951,0.115116,65952.0,65951.0,0.153283]
["bitfinex","BTCUSD",1727509761187,0.1307834,65952.0,65951.0,0.153283]
["bitfinex","BTCUSD",1727509761846,0.0156674,65952.0,65951.0,0.153283]
["bitfinex","BTCUSD",1727509762070,0.0166674,65952.0,65951.0,0.153283]
["bitfinex","BTCUSD",1727509762305,0.05013367,65952.0,65951.0,0.153283]
["bitfinex","BTCUSD",1727509762519,0.0166674,65952.0,65951.0,0.153283]
["bitfinex","BTCUSD",1727509762988,0.01670835,65952.0,65951.0,0.153283]
["bitfinex","BTCUSD",1727509763711,0.01770835,65952.0,65951.0,0.333683]
["bitfinex","BTCUSD",1727509764173,0.002,65952.0,65951.0,0.333683]
["bitfinex","BTCUSD",1727509765434,0.01759479,65952.0,65951.0,0.333683]
["bitfinex","BTCUSD",1727509766123,0.002,65952.0,65951.0,0.333683]
["bitfinex","BTCUSD",1727509775204,0.01762915,65952.0,65951.0,0.333683]
["bitfinex","BTCUSD",1727509777253,0.01762915,65952.0,65951.0,0.33857924]
["bitfinex","BTCUSD",1727509779900,0.01775293,65952.0,65951.0,0.33857924]
["bitfinex","BTCUSD",1727509780378,0.01776566,65952.0,65951.0,0.33857924]
["bitfinex","BTCUSD",1727509780861,0.03086817,65952.0,65951.0,0.33857924]
["bitfinex","BTCUSD",1727509781339,0.01510251,65952.0,65951.0,0.33857924]
["bitfinex","BTCUSD",1727509782540,0.002,65952.0,65951.0,0.33857924]
["bitfinex","BTCUSD",1727509784449,0.04740291,65952.0,65951.0,0.33857924]
["bitfinex","BTCUSD",1727509784710,0.002,65952.0,65951.0,0.33857924]
["bitfinex","BTCUSD",1727509784941,0.07007948,65952.0,65951.0,0.33857924]
["bitfinex","BTCUSD",1727509785178,0.002,65952.0,65951.0,0.33857924]
["bitfinex","BTCUSD",1727509786337,0.02262385,65952.0,65951.0,0.33857924]
["bitfinex","BTCUSD",1727509786594,0.20368332,65952.0,65951.0,0.15817924]
["bitfinex","BTCUSD",1727509787058,0.29445597,65952.0,65951.0,0.15817924]
["bitfinex","BTCUSD",1727509787991,0.29451794,65952.0,65951.0,0.15817924]
["bitfinex","BTCUSD",1727509788488,0.20366426,65952.0,65951.0,0.15817924]
["bitfinex","BTCUSD",1727509788727,0.20366426,65952.0,65951.0,0.153283]
["bitfinex","BTCUSD",1727509789418,0.21932542,65952.0,65951.0,0.153283]
["bitfinex","BTCUSD",1727509790380,0.21932594,65952.0,65951.0,0.153283]
["bitfinex","BTCUSD",1727509791550,0.21931766,65952.0,65951.0,0.153283]
["bitfinex","BTCUSD",1727509792477,0.20366426,65952.0,65951.0,0.153283]
["bitfinex","BTCUSD",1727509796672,0.20366426,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727509797127,0.20332654,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727509797813,0.35495154,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727509797959,0.20332654,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727509798583,0.31844254,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727509799189,0.47006754,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727509799983,0.31844254,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727509801571,0.47006754,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727509802404,0.31844254,65952.0,65951.0,0.153283]
["bitfinex","BTCUSD",1727509802654,0.31844254,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727509803114,0.20332654,65952.0,65951.0,0.153283]
["bitfinex","BTCUSD",1727509803993,0.21010004,65952.0,65951.0,0.153283]
["bitfinex","BTCUSD",1727509806164,0.20332654,65952.0,65951.0,0.153283]
["bitfinex","BTCUSD",1727509806843,0.20332654,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509809351,0.18270269,65952.0,65951.0,0.302383]
["bitfinex","BTCUSD",1727509809579,0.18270269,65952.0,65951.0,0.383483]
["bitfinex","BTCUSD",1727509811564,0.002,65952.0,65951.0,0.383483]
["bitfinex","BTCUSD",1727509812031,0.11563346,65952.0,65951.0,0.383483]
["bitfinex","BTCUSD",1727509812254,0.29633615,65952.0,65951.0,0.383483]
["bitfinex","BTCUSD",1727509812939,0.31197524,65952.0,65951.0,0.498599]
["bitfinex","BTCUSD",1727509813628,0.31197524,65952.0,65951.0,0.50360298]
["bitfinex","BTCUSD",1727509813838,0.29633615,65952.0,65951.0,0.50360298]
["bitfinex","BTCUSD",1727509814513,0.29725881,65952.0,65951.0,0.50360298]
["bitfinex","BTCUSD",1727509815862,0.29725881,65952.0,65951.0,0.38848698]
["bitfinex","BTCUSD",1727509816304,0.29725881,65952.0,65951.0,0.20828698]
["bitfinex","BTCUSD",1727509817201,0.18360854,65952.0,65951.0,0.20828698]
["bitfinex","BTCUSD",1727509817895,0.31008558,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509818116,0.27808669,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509819086,0.27641375,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509819302,0.27641375,65952.0,65951.0,0.051656]
["bitfinex","BTCUSD",1727509819303,0.27741375,65952.0,65951.0,0.051656]
["bitfinex","BTCUSD",1727509819528,0.34717111,65952.0,65951.0,0.051656]
["bitfinex","BTCUSD",1727509820202,0.34625807,65952.0,65951.0,0.051656]
["bitfinex","BTCUSD",1727509820440,0.34625807,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509820714,0.34625807,65952.0,65951.0,0.051656]
["bitfinex","BTCUSD",1727509822026,0.34625807,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509822242,0.34825807,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509822463,0.34825807,65952.0,65951.0,0.051656]
["bitfinex","BTCUSD",1727509822902,0.33249296,65952.0,65951.0,0.051656]
["bitfinex","BTCUSD",1727509823160,0.27847079,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509823384,0.19967079,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509823608,0.19892898,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509825917,0.18319379,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509828131,0.18319379,65952.0,65951.0,0.318399]
["bitfinex","BTCUSD",1727509828380,0.18319379,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509828844,0.11568489,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509829326,0.29687868,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509829545,0.18319379,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509831690,0.29687868,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509832875,0.18319379,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509833388,0.27413141,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509833852,0.18319379,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509834325,0.27578244,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509834777,0.18484979,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509835466,0.003656,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509836589,0.07184467,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509837220,0.07184143,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509838416,0.003656,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509842490,0.04909828,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509845706,0.003656,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509847883,0.04909828,65952.0,65951.0,0.492999]
["bitfinex","BTCUSD",1727509850482,0.04909828,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509851165,0.04910029,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509851381,0.003656,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509852784,0.07184143,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509854511,0.003656,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509855186,0.04911045,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509856330,0.003656,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509857455,0.04910966,65952.0,65951.0,0.203283]
["bitfinex","BTCUSD",1727509860195,0.04910966,65952.0,65951.0,0.303283]
["bitfinex","BTCUSD",1727509860429,0.003656,65952.0,65951.0,0.303283]
["bitfinex","BTCUSD",1727509860645,0.04910966,65952.0,65951.0,0.303283]
["bitfinex","BTCUSD",1727509861499,0.003656,65952.0,65951.0,0.303283]
["bitfinex","BTCUSD",1727509861933,0.003656,65952.0,65951.0,0.30631523]
["bitfinex","BTCUSD",1727509864789,0.003656,65952.0,65951.0,0.42143123]
["bitfinex","BTCUSD",1727509865009,0.003656,65952.0,65951.0,0.418399]
["bitfinex","BTCUSD",1727509867524,0.003656,65952.0,65951.0,0.97370444]
["bitfinex","BTCUSD",1727509867752,0.003656,65952.0,65951.0,0.74638694]
["bitfinex","BTCUSD",1727509868684,0.002656,65952.0,65951.0,0.76938694]
["bitfinex","BTCUSD",1727509869131,0.001656,65952.0,65951.0,0.76938694]
["bitfinex","BTCUSD",1727509869440,0.003656,65952.0,65951.0,0.76938694]
["bitfinex","BTCUSD",1727509870768,0.002656,65952.0,65951.0,0.76938694]
["bitfinex","BTCUSD",1727509871225,0.003656,65952.0,65951.0,0.76938694]
["bitfinex","BTCUSD",1727509878146,0.003656,65952.0,65951.0,0.79976694]
["bitfinex","BTCUSD",1727509878593,0.001656,65952.0,65951.0,0.79976694]
["bitfinex","BTCUSD",1727509879042,0.003656,65952.0,65951.0,0.79976694]
["bitfinex","BTCUSD",1727509879731,0.0471282,65966.0,65952.0,0.0857]
["bitfinex","BTCUSD",1727509879957,0.0471282,65966.0,65965.0,0.366711]
["bitfinex","BTCUSD",1727509879958,0.001656,65966.0,65965.0,0.366711]
["bitfinex","BTCUSD",1727509881083,0.002656,65966.0,65965.0,0.373711]
["bitfinex","BTCUSD",1727509882211,0.003656,65966.0,65965.0,0.381711]
["bitfinex","BTCUSD",1727509887353,0.003656,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509888948,0.003656,65966.0,65965.0,0.56261266]
["bitfinex","BTCUSD",1727509894598,0.003656,65966.0,65965.0,0.27139666]
["bitfinex","BTCUSD",1727509894833,0.003656,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509913576,0.04911448,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509914022,0.003656,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509914265,0.04911448,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509914940,0.04913707,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509915853,0.003656,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509916074,0.04914131,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509916298,0.07187761,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509917992,0.003656,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509918475,0.07187761,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509919384,0.003656,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509919865,0.18796371,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509920315,0.27896565,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509921709,0.18796371,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509921937,0.003656,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509922183,0.09465794,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509922820,0.27913863,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509923139,0.18813669,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509923368,0.27913863,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509924312,0.18813669,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509924987,0.27918749,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509927770,0.27915613,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509928456,0.18810186,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509929131,0.09471104,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509929606,0.2791569,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509929847,0.18810186,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509931024,0.18810186,65966.0,65965.0,0.27139666]
["bitfinex","BTCUSD",1727509931261,0.18810186,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509932443,0.27946298,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509934080,0.18840558,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509934531,0.09472072,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509934749,0.18840558,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509934966,0.27946953,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509935419,0.27947327,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509936105,0.18840558,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509936957,0.18823726,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509937183,0.27930772,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509937742,0.18823726,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509938230,0.30207514,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509939136,0.18823726,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509939349,0.30207709,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509940026,0.18823726,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509940951,0.30207709,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509941174,0.18823726,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509941657,0.18815083,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509943031,0.09472933,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509943264,0.27922416,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509943683,0.18815083,65966.0,65965.0,0.38651266]
["bitfinex","BTCUSD",1727509944588,0.09473035,65966.0,65965.0,0.6411006]
["bitfinex","BTCUSD",1727509944823,0.09473035,65966.0,65965.0,0.7168006]
["bitfinex","BTCUSD",1727509944824,0.18815083,65966.0,65965.0,0.7168006]
["bitfinex","BTCUSD",1727509945050,0.07196407,65966.0,65965.0,0.7168006]
["bitfinex","BTCUSD",1727509945525,0.07196407,65966.0,65965.0,0.7398006]
["bitfinex","BTCUSD",1727509946013,0.06996407,65966.0,65965.0,0.7248006]
["bitfinex","BTCUSD",1727509946240,0.07196407,65966.0,65965.0,0.7468006]
["bitfinex","BTCUSD",1727509946486,0.0719618,65966.0,65965.0,0.7468006]
["bitfinex","BTCUSD",1727509947882,0.003656,65966.0,65965.0,0.7468006]
["bitfinex","BTCUSD",1727509949327,0.003656,65966.0,65965.0,0.7238006]
["bitfinex","BTCUSD",1727509951613,0.003656,65966.0,65965.0,0.7468006]
["bitfinex","BTCUSD",1727509952730,0.003656,65966.0,65965.0,0.7518006]
["bitfinex","BTCUSD",1727509959627,5.62e-06,65966.0,65965.0,0.7518006]
["bitfinex","BTCUSD",1727509968444,0.00166162,65966.0,65965.0,0.7518006]
["bitfinex","BTCUSD",1727509975887,0.00166162,65966.0,65965.0,0.8125456]
["bitfinex","BTCUSD",1727509976803,0.00166162,65966.0,65965.0,0.6375456]
["bitfinex","BTCUSD",1727509977027,0.00166162,65966.0,65965.0,0.5768006]
["bitfinex","BTCUSD",1727509980195,0.00166162,65966.0,65965.0,0.5776286]
["bitfinex","BTCUSD",1727509984906,0.00166162,65966.0,65965.0,0.6773286]
["bitfinex","BTCUSD",1727509985825,0.00166162,65966.0,65965.0,0.7537286]
["bitfinex","BTCUSD",1727509994863,6.2e-07,65966.0,65965.0,0.82864912]
["bitfinex","BTCUSD",1727509995147,0.001656,65976.0,65975.0,0.151572]
["bitfinex","BTCUSD",1727509995365,0.001656,65976.0,65975.0,0.52197594]
["bitfinex","BTCUSD",1727509996276,0.001656,65976.0,65975.0,0.54497594]
["bitfinex","BTCUSD",1727509996487,0.001656,65976.0,65975.0,0.55897594]
["bitfinex","BTCUSD",1727509996488,0.002656,65976.0,65975.0,0.55897594]
["bitfinex","BTCUSD",1727509997896,0.002656,65976.0,65975.0,0.57297594]
["bitfinex","BTCUSD",1727509998340,0.002656,65976.0,65975.0,0.57795953]
["bitfinex","BTCUSD",1727510012622,0.002656,65976.0,65975.0,0.46284353]
["bitfinex","BTCUSD",1727510012843,0.002656,65976.0,65975.0,0.57795953]
["bitfinex","BTCUSD",1727510031036,0.002656,65976.0,65975.0,0.43984353]
["bitfinex","BTCUSD",1727510031277,0.002656,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510033091,0.04812475,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510033794,0.002656,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510034943,0.096256,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510040319,0.14175803,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510040562,0.096256,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510041467,0.14175754,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510041936,0.14175736,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510043485,0.096256,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510045311,0.14175195,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510051198,0.14174812,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510055950,0.14174725,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510060088,0.42184821,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510060304,0.172356,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510060516,0.28609213,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510060737,0.47100686,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510061183,0.35727073,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510063906,0.40664614,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510064376,0.35727073,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510065242,0.35689577,65976.0,65975.0,0.28455559]
["bitfinex","BTCUSD",1727510065678,0.35689577,65976.0,65975.0,0.179572]
["bitfinex","BTCUSD",1727510065887,0.49334428,65976.0,65975.0,0.179572]
["bitfinex","BTCUSD",1727510066347,0.49334428,65976.0,65975.0,0.165572]
["bitfinex","BTCUSD",1727510066559,0.55419031,65976.0,65975.0,0.165572]
["bitfinex","BTCUSD",1727510066776,0.55419031,65976.0,65975.0,0.176572]
["bitfinex","BTCUSD",1727510067021,0.4177418,65976.0,65975.0,0.176572]
["bitfinex","BTCUSD",1727510067293,0.4177418,65976.0,65975.0,0.165572]
["bitfinex","BTCUSD",1727510067531,0.4177418,65976.0,65975.0,0.019]
["bitfinex","BTCUSD",1727510067752,0.4167418,65976.0,65975.0,0.156572]
["bitfinex","BTCUSD",1727510067977,0.4167418,65976.0,65975.0,0.164572]
["bitfinex","BTCUSD",1727510068179,0.4167418,65976.0,65975.0,0.005]
["bitfinex","BTCUSD",1727510068612,0.4167418,65976.0,65975.0,0.006]
["bitfinex","BTCUSD",1727510068823,0.4167418,65976.0,65973.0,0.151576]
["bitfinex","BTCUSD",1727510068824,0.1772,65975.0,65973.0,0.151576]
["bitfinex","BTCUSD",1727510069040,0.56149831,65974.0,65973.0,0.151576]
["bitfinex","BTCUSD",1727510069264,0.47685577,65974.0,65973.0,0.151576]
["bitfinex","BTCUSD",1727510069690,0.47598379,65974.0,65973.0,0.151576]
["bitfinex","BTCUSD",1727510070728,0.47698379,65974.0,65973.0,0.151576]
["bitfinex","BTCUSD",1727510072363,0.61325301,65974.0,65973.0,0.151576]
["bitfinex","BTCUSD",1727510072571,0.71390013,65974.0,65973.0,0.151576]
["bitfinex","BTCUSD",1727510073663,0.57763091,65974.0,65973.0,0.151576]
["bitfinex","BTCUSD",1727510074315,0.71355075,65974.0,65973.0,0.151576]
["bitfinex","BTCUSD",1727510076294,0.71355075,65974.0,65970.0,0.303164]
["bitfinex","BTCUSD",1727510076295,0.0926,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510076513,0.36826011,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510078780,0.18491228,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510079031,0.39084906,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510088288,0.27573306,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510093235,0.27542873,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510097730,0.27549038,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510100285,0.41171174,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510101245,0.41183713,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510102204,0.27556473,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510102433,0.33810465,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510103346,0.33976065,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510103894,0.27722073,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510108230,0.43052719,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510109648,0.18462073,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510111328,0.33792719,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510112237,0.3383246,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510112456,0.18462073,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510112677,0.33832445,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510113145,0.18462073,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510115186,0.18532932,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510117693,0.33904675,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510119706,0.001656,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510119920,0.33891476,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510123825,0.1852043,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510124521,0.1851785,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510126141,0.25914745,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510127354,0.26014745,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510128665,0.25914745,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510129159,0.26100684,65973.0,65972.0,0.151578]
["bitfinex","BTCUSD",1727510130972,0.26100684,65973.0,65970.0,0.303164]
["bitfinex","BTCUSD",1727510131189,0.153713,65971.0,65966.0,0.304011]
["bitfinex","BTCUSD",1727510131417,0.18338189,65970.0,65968.0,0.151586]
["bitfinex","BTCUSD",1727510131637,0.18338189,65969.0,65968.0,0.151586]
["bitfinex","BTCUSD",1727510133522,0.18338189,65969.0,65968.0,0.152586]
["bitfinex","BTCUSD",1727510133738,0.26417792,65969.0,65968.0,0.152586]
["bitfinex","BTCUSD",1727510134221,0.26417792,65969.0,65968.0,0.154586]
["bitfinex","BTCUSD",1727510134678,0.26417792,65969.0,65968.0,0.151586]
["bitfinex","BTCUSD",1727510134902,0.26417792,65969.0,65968.0,0.152586]
["bitfinex","BTCUSD",1727510135159,0.26417792,65969.0,65968.0,0.153586]
["bitfinex","BTCUSD",1727510135378,0.26370407,65969.0,65968.0,0.153586]
["bitfinex","BTCUSD",1727510135850,0.33662104,65969.0,65968.0,0.151586]
["bitfinex","BTCUSD",1727510136294,0.18290804,65969.0,65968.0,0.151586]
["bitfinex","BTCUSD",1727510136995,0.33662071,65969.0,65968.0,0.151586]
["bitfinex","BTCUSD",1727510137438,0.33662071,65969.0,65966.0,0.000828]
["bitfinex","BTCUSD",1727510137439,0.18290804,65969.0,65966.0,0.000828]
["bitfinex","BTCUSD",1727510137679,0.09126458,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727510138121,0.115116,65971.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727510138339,0.15570991,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727510138556,0.15470991,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727510139073,0.15670991,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727510139264,0.15570991,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727510139485,0.21238994,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727510140604,0.21204594,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727510141761,0.21404594,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727510143155,0.21402125,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727510144695,0.15734122,65969.0,65968.0,0.5502055]
["bitfinex","BTCUSD",1727510144913,0.15734122,65969.0,65968.0,0.322888]
["bitfinex","BTCUSD",1727510145379,0.003656,65969.0,65968.0,0.322888]
["bitfinex","BTCUSD",1727510148821,0.003656,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727510150466,0.18695705,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1727510156860,0.18695705,65969.0,65968.0,0.5490055]
["bitfinex","BTCUSD",1727510157077,0.32354993,65969.0,65968.0,0.321688]
["bitfinex","BTCUSD",1727510157490,0.18695705,65969.0,65968.0,0.321688]
["bitfinex","BTCUSD",1727510160737,0.18695705,65969.0,65968.0,0.421688]
["bitfinex","BTCUSD",1727510161185,0.18495705,65969.0,65968.0,0.421688]
["bitfinex","BTCUSD",1727510161394,0.18595705,65969.0,65968.0,0.421688]
["bitfinex","BTCUSD",1727510163781,0.18595705,65969.0,65968.0,0.422516]
["bitfinex","BTCUSD",1727510168438,0.29971004,65969.0,65968.0,0.422516]
["bitfinex","BTCUSD",1727510169546,0.30028769,65969.0,65968.0,0.422516]
["bitfinex","BTCUSD",1727510169759,0.30028769,65969.0,65968.0,0.57780394]
["bitfinex","BTCUSD",1727510170035,0.07089917,65969.0,65968.0,0.60080394]
["bitfinex","BTCUSD",1727510170256,0.04814395,65969.0,65968.0,0.60080394]
["bitfinex","BTCUSD",1727510170699,0.04714395,65969.0,65968.0,0.60080394]
["bitfinex","BTCUSD",1727510170921,0.04714395,65969.0,65968.0,0.61080394]
["bitfinex","BTCUSD",1727510171147,0.04714395,65969.0,65968.0,0.62180394]
["bitfinex","BTCUSD",1727510171586,0.001656,65969.0,65968.0,0.62180394]
["bitfinex","BTCUSD",1727510173386,0.001656,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510197755,0.00112384,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510197957,0.04659802,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510200901,0.04661408,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510201562,0.00112384,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510202427,0.06938295,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510207286,0.06939817,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510209282,0.00112384,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510211287,0.18571593,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510211724,0.27674837,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510213561,0.18571593,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510213793,0.09220055,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510214041,0.27679264,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510214259,0.18571593,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510215366,0.29950648,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510217004,0.00112384,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510217194,0.11500842,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510217448,0.29971536,65969.0,65968.0,0.73691994]
["bitfinex","BTCUSD",1727510220973,0.29981108,65969.0,65968.0,0.56681994]
["bitfinex","BTCUSD",1727510227924,0.18592554,65969.0,65968.0,0.56681994]
["bitfinex","BTCUSD",1727510229815,0.18576727,65969.0,65968.0,0.56681994]
["bitfinex","BTCUSD",1727510230055,0.29965271,65969.0,65968.0,0.56681994]
["bitfinex","BTCUSD",1727510232419,0.29965271,65969.0,65968.0,0.45170394]
["bitfinex","BTCUSD",1727510232648,0.29965271,65969.0,65968.0,0.56681994]
["bitfinex","BTCUSD",1727510232892,0.29965271,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510233643,0.18576727,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510234257,0.00112384,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510235159,0.18555036,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510238736,0.00112384,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510238915,0.18555036,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510239148,0.18553771,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510240015,0.29938771,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510240591,0.18553771,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510240798,0.29938946,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510243724,0.29944376,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510244797,0.29940957,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510245229,0.1855614,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510245433,0.29940907,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510245860,0.1855614,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510248445,0.18546218,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510253164,0.18539617,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510258410,0.18539617,65969.0,65968.0,0.371616]
["bitfinex","BTCUSD",1727510258411,0.29923596,65969.0,65968.0,0.371616]
["bitfinex","BTCUSD",1727510258703,0.18539617,65969.0,65968.0,0.371616]
["bitfinex","BTCUSD",1727510260175,0.18539617,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510263886,0.29923596,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510265792,0.18539617,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510267256,0.18578457,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510267800,0.29962824,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510273702,0.18578457,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510273914,0.11497593,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510274109,0.11497587,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510274230,0.11497819,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510274446,0.29963813,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510274662,0.29963904,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510274926,0.18578457,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510275868,0.29964204,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510276137,0.18578457,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510276334,0.29964292,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510276573,0.18566582,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510277722,0.29952774,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510277939,0.18566582,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510278158,0.29952946,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510279749,0.18566582,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510280190,0.1149887,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510280435,0.29953068,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510280640,0.18573685,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510283507,0.29959933,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510284606,0.29955927,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510286203,0.04955927,65969.0,65968.0,0.273416]
["bitfinex","BTCUSD",1727510286424,0.09108923,65970.0,65969.0,0.251586]
["bitfinex","BTCUSD",1727510287117,0.001656,65973.0,65970.0,0.251584]
["bitfinex","BTCUSD",1727510287118,0.09108923,65971.0,65970.0,0.251584]
["bitfinex","BTCUSD",1727510287340,0.001656,65973.0,65970.0,0.1]
["bitfinex","BTCUSD",1727510287570,0.001656,65973.0,65972.0,0.251579]
["bitfinex","BTCUSD",1727510290155,0.001656,65973.0,65972.0,0.264579]
["bitfinex","BTCUSD",1727510292436,0.001656,65973.0,65972.0,0.26949204]
["bitfinex","BTCUSD",1727510293375,0.1155125,65973.0,65972.0,0.26949204]
["bitfinex","BTCUSD",1727510294089,0.11551308,65973.0,65972.0,0.26949204]
["bitfinex","BTCUSD",1727510294313,0.001656,65973.0,65972.0,0.26949204]
["bitfinex","BTCUSD",1727510301342,0.18125525,65973.0,65972.0,0.26949204]
["bitfinex","BTCUSD",1727510303438,0.18126285,65973.0,65972.0,0.26949204]
["bitfinex","BTCUSD",1727510304934,0.001656,65973.0,65972.0,0.26949204]
["bitfinex","BTCUSD",1727510305173,0.1812455,65973.0,65972.0,0.26949204]
["bitfinex","BTCUSD",1727510312852,0.1812712,65973.0,65972.0,0.26949204]
["bitfinex","BTCUSD",1727510317614,0.18140484,65973.0,65972.0,0.26949204]
["bitfinex","BTCUSD",1727510336428,0.18149304,65973.0,65972.0,0.26949204]
["bitfinex","BTCUSD",1727510340731,0.18160693,65973.0,65972.0,0.26949204]
["bitfinex","BTCUSD",1727510344424,0.18168237,65973.0,65972.0,0.26949204]
["bitfinex","BTCUSD",1727510347081,0.4004388,65973.0,65972.0,0.26949204]
["bitfinex","BTCUSD",1727510347289,0.35028237,65973.0,65972.0,0.26949204]
["bitfinex","BTCUSD",1727510349007,0.35009923,65973.0,65972.0,0.26949204]
["bitfinex","BTCUSD",1727510349988,0.35009923,65973.0,65972.0,0.16949204]
["bitfinex","BTCUSD",1727510353674,0.34997095,65973.0,65972.0,0.16949204]
["bitfinex","BTCUSD",1727510354303,0.27467095,65973.0,65972.0,0.16949204]
["bitfinex","BTCUSD",1727510357236,0.41131812,65973.0,65972.0,0.16949204]
["bitfinex","BTCUSD",1727510357716,0.27467095,65973.0,65972.0,0.16949204]
["bitfinex","BTCUSD",1727510357975,0.41131178,65973.0,65972.0,0.16949204]
["bitfinex","BTCUSD",1727510359088,0.27467095,65973.0,65972.0,0.16949204]
["bitfinex","BTCUSD",1727510360628,0.41128746,65973.0,65972.0,0.16949204]
["bitfinex","BTCUSD",1727510360841,0.41128501,65973.0,65972.0,0.16949204]
["bitfinex","BTCUSD",1727510361047,0.41080783,65973.0,65972.0,0.16949204]
["bitfinex","BTCUSD",1727510362948,0.41077188,65973.0,65972.0,0.16949204]
["bitfinex","BTCUSD",1727510363600,0.42246297,65973.0,65972.0,0.164579]
["bitfinex","BTCUSD",1727510365259,0.42208415,65973.0,65972.0,0.164579]
["bitfinex","BTCUSD",1727510367011,0.42181871,65973.0,65972.0,0.164579]
["bitfinex","BTCUSD",1727510367740,0.4217666,65973.0,65972.0,0.164579]
["bitfinex","BTCUSD",1727510368213,0.57536628,65973.0,65972.0,0.164579]
["bitfinex","BTCUSD",1727510368465,0.5082471,65973.0,65972.0,0.013]
["bitfinex","BTCUSD",1727510368705,0.66184678,65973.0,65972.0,0.013]
["bitfinex","BTCUSD",1727510368962,0.5082471,65973.0,65972.0,0.013]
["bitfinex","BTCUSD",1727510369207,0.5102471,65973.0,65972.0,0.013]
["bitfinex","BTCUSD",1727510369457,0.5102471,65973.0,65972.0,0.007]
["bitfinex","BTCUSD",1727510369699,0.002,65971.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727510369953,0.62599163,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727510370406,0.4724301,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727510371280,0.6240141,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727510371523,0.93488807,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727510371736,0.78140216,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727510371960,1.0313219,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727510372449,1.18680689,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727510372712,1.18580689,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727510372929,1.18980689,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727510373141,1.18580689,65970.0,65969.0,0.000828]
["bitfinex","BTCUSD",1727510373573,1.0353219,65970.0,65969.0,0.001828]
["bitfinex","BTCUSD",1727510373785,1.0373219,65970.0,65969.0,0.001828]
["bitfinex","BTCUSD",1727510374010,1.0423219,65970.0,65969.0,0.002828]
["bitfinex","BTCUSD",1727510379520,1.0423219,65970.0,65968.0,0.000828]
["bitfinex","BTCUSD",1727510379521,0.002,65969.0,65968.0,0.00066781]
["bitfinex","BTCUSD",1727510379742,0.48848816,65969.0,65968.0,0.00066781]
["bitfinex","BTCUSD",1727510379930,0.7384079,65969.0,65968.0,0.00066781]
["bitfinex","BTCUSD",1727510380163,0.7364079,65969.0,65968.0,0.00066781]
["bitfinex","BTCUSD",1727510380855,0.7414079,65969.0,65968.0,0.00066781]
["bitfinex","BTCUSD",1727510381079,0.7464079,65969.0,65968.0,0.00066781]
["bitfinex","BTCUSD",1727510381512,0.74279345,65969.0,65968.0,0.00066781]
["bitfinex","BTCUSD",1727510386345,0.83519345,65969.0,65968.0,0.00066781]
["bitfinex","BTCUSD",1727510392609,0.83719345,65969.0,65968.0,0.00066781]
["bitfinex","BTCUSD",1727510392836,0.83519345,65969.0,65968.0,0.00066781]
["bitfinex","BTCUSD",1727510395916,0.83684945,65969.0,65968.0,0.00066781]
["bitfinex","BTCUSD",1727510398117,0.83884945,65969.0,65968.0,0.00066781]
["bitfinex","BTCUSD",1727510398372,0.59103814,65969.0,65968.0,0.00066781]
["bitfinex","BTCUSD",1727510398618,0.83884945,65969.0,65968.0,0.00066781]
["bitfinex","BTCUSD",1727510400081,0.8379479,65969.0,65968.0,0.00066781]
["bitfinex","BTCUSD",1727510402212,0.88234795,65969.0,65968.0,0.00066781]
["bitfinex","BTCUSD",1727510403794,0.249393,65966.0,65965.0,0.00074586]
["bitfinex","BTCUSD",1727510404027,0.56272432,65966.0,65965.0,0.00074586]
["bitfinex","BTCUSD",1727510404289,0.63892432,65966.0,65965.0,0.00074586]
["bitfinex","BTCUSD",1727510404491,0.64392432,65966.0,65965.0,0.00074586]
["bitfinex","BTCUSD",1727510404731,0.64892432,65966.0,65965.0,0.00074586]
["bitfinex","BTCUSD",1727510404943,0.65392432,65966.0,65965.0,0.00074586]
["bitfinex","BTCUSD",1727510405154,0.65692432,65966.0,65965.0,0.00074586]
["bitfinex","BTCUSD",1727510405802,0.65892432,65966.0,65965.0,0.00074586]
["bitfinex","BTCUSD",1727510406016,0.65692432,65966.0,65965.0,0.00074586]
["bitfinex","BTCUSD",1727510406231,0.65392432,65966.0,65965.0,0.00074586]
["bitfinex","BTCUSD",1727510406458,0.55380832,65966.0,65965.0,0.00274586]
["bitfinex","BTCUSD",1727510406675,1.09284216,65966.0,65965.0,0.00195841]
["bitfinex","BTCUSD",1727510406893,1.27574216,65966.0,65965.0,0.00195841]
["bitfinex","BTCUSD",1727510407537,1.37574216,65966.0,65965.0,0.00195841]
["bitfinex","BTCUSD",1727510407745,1.36974216,65966.0,65965.0,0.00095841]
["bitfinex","BTCUSD",1727510408164,1.38374216,65966.0,65965.0,0.00195841]
["bitfinex","BTCUSD",1727510408386,1.37474216,65966.0,65965.0,0.001828]
["bitfinex","BTCUSD",1727510408604,1.36074216,65966.0,65965.0,0.000828]
["bitfinex","BTCUSD",1727510408841,1.37474216,65966.0,65965.0,0.000828]
["bitfinex","BTCUSD",1727510409055,1.38874216,65966.0,65965.0,0.001828]
["bitfinex","BTCUSD",1727510409518,1.40274216,65966.0,65965.0,0.001828]
["bitfinex","BTCUSD",1727510409985,1.28762616,65966.0,65965.0,0.001828]
["bitfinex","BTCUSD",1727510410231,1.40274216,65966.0,65965.0,0.001828]
["bitfinex","BTCUSD",1727510410471,1.24284216,65966.0,65965.0,0.001828]
["bitfinex","BTCUSD",1727510411371,0.81892432,65966.0,65965.0,0.001828]
["bitfinex","BTCUSD",1727510411572,0.81892432,65966.0,65952.0,0.0498609]
["bitfinex","BTCUSD",1727510411573,0.153623,65953.0,65952.0,0.0498609]
["bitfinex","BTCUSD",1727510411813,0.33024905,65953.0,65952.0,0.2273175]
["bitfinex","BTCUSD",1727510412031,0.151625,65952.0,65951.0,0.0491392]
["bitfinex","BTCUSD",1727510412256,0.151633,65949.0,65934.0,0.396832]
["bitfinex","BTCUSD",1727510412471,0.41055492,65948.0,65934.0,0.396832]
["bitfinex","BTCUSD",1727510412702,0.17662605,65947.0,65945.0,0.001656]
["bitfinex","BTCUSD",1727510412920,0.17662605,65946.0,65945.0,0.153297]
["bitfinex","BTCUSD",1727510413378,0.17662605,65946.0,65945.0,0.001656]
["bitfinex","BTCUSD",1727510413602,0.11350988,65946.0,65945.0,0.001656]
["bitfinex","BTCUSD",1727510413829,0.38833141,65946.0,65945.0,0.153297]
["bitfinex","BTCUSD",1727510414276,0.38833141,65946.0,65945.0,0.154297]
["bitfinex","BTCUSD",1727510415359,0.38833141,65946.0,65945.0,0.153297]
["bitfinex","BTCUSD",1727510415598,0.27482153,65946.0,65945.0,0.153297]
["bitfinex","BTCUSD",1727510415808,0.27482153,65946.0,65945.0,0.155297]
["bitfinex","BTCUSD",1727510416249,0.17662605,65946.0,65945.0,0.155297]
["bitfinex","BTCUSD",1727510417854,0.17662605,65946.0,65945.0,0.003656]
["bitfinex","BTCUSD",1727510419024,0.17662605,65946.0,65945.0,0.001656]
["bitfinex","BTCUSD",1727510419458,0.17762605,65946.0,65945.0,0.001656]
["bitfinex","BTCUSD",1727510419699,0.17662605,65946.0,65945.0,0.001656]
["bitfinex","BTCUSD",1727510419917,0.24767724,65946.0,65945.0,0.003656]
["bitfinex","BTCUSD",1727510420625,0.24106703,65946.0,65945.0,0.003656]
["bitfinex","BTCUSD",1727510420870,0.33177847,65946.0,65945.0,0.155297]
["bitfinex","BTCUSD",1727510421103,0.33177847,65946.0,65945.0,0.003656]
["bitfinex","BTCUSD",1727510421370,0.33177847,65946.0,65945.0,0.155297]
["bitfinex","BTCUSD",1727510421855,0.24106703,65946.0,65945.0,0.155297]
["bitfinex","BTCUSD",1727510422565,0.24106703,65946.0,65945.0,0.003656]
["bitfinex","BTCUSD",1727510424257,0.24106703,65946.0,65945.0,0.155297]
["bitfinex","BTCUSD",1727510424482,0.48460603,65946.0,65945.0,0.003656]
["bitfinex","BTCUSD",1727510425148,0.59972203,65946.0,65945.0,0.003656]
["bitfinex","BTCUSD",1727510425373,0.60193606,65946.0,65945.0,0.003656]
["bitfinex","BTCUSD",1727510426253,0.60193606,65946.0,65945.0,0.001656]
["bitfinex","BTCUSD",1727510428456,0.60493606,65946.0,65945.0,0.001656]
["bitfinex","BTCUSD",1727510430029,0.60793606,65946.0,65945.0,0.001656]
["bitfinex","BTCUSD",1727510431566,0.65219387,65946.0,65945.0,0.001656]
["bitfinex","BTCUSD",1727510432252,0.153643,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727510432470,0.36813068,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727510432936,0.37313068,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727510433153,0.47233068,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727510433372,0.47333068,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727510433559,0.62971874,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727510433801,1.00328766,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727510434242,1.00928766,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727510434683,1.00425896,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727510434900,0.8752486,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727510435118,0.8852486,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727510435340,0.8932486,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727510435575,0.9689486,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727510436249,0.99272701,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727510436725,0.99272701,65944.0,65935.0,0.0490395]
["bitfinex","BTCUSD",1727510436726,0.247862,65936.0,65935.0,0.0490395]
["bitfinex","BTCUSD",1727510436940,0.57946568,65936.0,65935.0,0.0490395]
["bitfinex","BTCUSD",1727510437196,0.151671,65932.0,65931.0,0.001656]
["bitfinex","BTCUSD",1727510437417,0.43701687,65932.0,65931.0,0.001656]
["bitfinex","BTCUSD",1727510437617,0.55235042,65932.0,65931.0,0.001656]
["bitfinex","BTCUSD",1727510437863,0.69954207,65932.0,65931.0,0.001656]
["bitfinex","BTCUSD",1727510438521,0.69954168,65932.0,65931.0,0.001656]
["bitfinex","BTCUSD",1727510439224,0.70211833,65932.0,65931.0,0.001656]
["bitfinex","BTCUSD",1727510439483,0.17480652,65932.0,65931.0,0.001656]
["bitfinex","BTCUSD",1727510439705,0.004,65932.0,65931.0,0.36818125]
["bitfinex","BTCUSD",1727510439935,0.004,65932.0,65931.0,0.323629]
["bitfinex","BTCUSD",1727510440402,0.004,65932.0,65931.0,0.153329]
["bitfinex","BTCUSD",1727510440653,0.002,65932.0,65931.0,0.153329]
["bitfinex","BTCUSD",1727510440869,0.12308835,65932.0,65931.0,0.153329]
["bitfinex","BTCUSD",1727510441297,0.12408835,65932.0,65931.0,0.153329]
["bitfinex","BTCUSD",1727510441776,0.42527693,65932.0,65931.0,0.001656]
["bitfinex","BTCUSD",1727510442484,0.42327693,65932.0,65931.0,0.001656]
["bitfinex","BTCUSD",1727510443414,0.55927672,65932.0,65931.0,0.001656]
["bitfinex","BTCUSD",1727510443644,0.42221981,65932.0,65931.0,0.001656]
["bitfinex","BTCUSD",1727510444560,0.55827361,65932.0,65931.0,0.001656]
["bitfinex","BTCUSD",1727510444777,0.42221981,65932.0,65931.0,0.001656]
["bitfinex","BTCUSD",1727510445618,0.55827361,65932.0,65931.0,0.001656]
["bitfinex","BTCUSD",1727510446686,0.42221981,65932.0,65931.0,0.001656]
["bitfinex","BTCUSD",1727510447782,0.55827361,65932.0,65931.0,0.001656]
["bitfinex","BTCUSD",1727510447987,0.151676,65930.0,65929.0,0.000212]
["bitfinex","BTCUSD",1727510448229,0.44955763,65930.0,65929.0,0.000212]
["bitfinex","BTCUSD",1727510448450,0.44938786,65930.0,65929.0,0.000212]
["bitfinex","BTCUSD",1727510450647,0.40505531,65930.0,65929.0,0.000212]
["bitfinex","BTCUSD",1727510451738,0.54112849,65930.0,65929.0,0.000212]
["bitfinex","BTCUSD",1727510452956,0.23309015,65930.0,65929.0,0.000212]
["bitfinex","BTCUSD",1727510453181,0.53918186,65930.0,65929.0,0.000212]
["bitfinex","BTCUSD",1727510453395,0.40299649,65930.0,65929.0,0.000212]
["bitfinex","BTCUSD",1727510453619,0.44727829,65930.0,65929.0,0.000212]
["bitfinex","BTCUSD",1727510459843,0.58344768,65930.0,65929.0,0.000212]
["bitfinex","BTCUSD",1727510460566,0.43177168,65930.0,65929.0,0.000212]
["bitfinex","BTCUSD",1727510460810,0.43177168,65930.0,65929.0,0.23029]
["bitfinex","BTCUSD",1727510460811,0.16990634,65930.0,65929.0,0.23029]
["bitfinex","BTCUSD",1727510461051,0.16990634,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510461291,0.16990634,65931.0,65929.0,0.078612]
["bitfinex","BTCUSD",1727510461292,0.22341146,65931.0,65929.0,0.230288]
["bitfinex","BTCUSD",1727510461528,0.16990634,65930.0,65929.0,0.230288]
["bitfinex","BTCUSD",1727510461977,0.16990634,65930.0,65929.0,0.322688]
["bitfinex","BTCUSD",1727510462241,0.16990634,65931.0,65929.0,0.474368]
["bitfinex","BTCUSD",1727510462473,0.1700525,65930.0,65929.0,0.626046]
["bitfinex","BTCUSD",1727510462688,0.04595439,65930.0,65929.0,0.626046]
["bitfinex","BTCUSD",1727510462903,0.21600689,65930.0,65929.0,0.626046]
["bitfinex","BTCUSD",1727510463115,0.21600689,65930.0,65929.0,0.533646]
["bitfinex","BTCUSD",1727510465498,0.21594963,65930.0,65929.0,0.533646]
["bitfinex","BTCUSD",1727510465932,0.16999524,65930.0,65929.0,0.533646]
["bitfinex","BTCUSD",1727510466143,0.06812012,65930.0,65929.0,0.74107549]
["bitfinex","BTCUSD",1727510466411,0.09248098,65932.0,65929.0,0.74107549]
["bitfinex","BTCUSD",1727510466412,0.06812012,65931.0,65929.0,0.474368]
["bitfinex","BTCUSD",1727510466613,0.06812012,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510467048,0.09553297,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510467280,0.02741285,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510467720,0.28902207,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510467930,0.19819909,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510468404,0.28902207,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510470441,0.19819909,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510470656,0.31322858,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510471100,0.19819909,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510473690,0.31338453,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510474727,0.3125193,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510475692,0.11995952,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510477639,0.28179927,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510481799,0.25438642,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510482915,0.16349775,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510483125,0.25459058,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510483560,0.16370191,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510484876,0.25459058,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510485087,0.16370191,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510485336,0.03864388,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510485567,0.20067117,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510485780,0.16368529,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510485988,0.001658,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510487720,0.06982776,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510490251,0.0698272,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510490519,0.001658,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510492258,0.11332816,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510492650,0.27600851,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510493317,0.27608286,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510495298,0.29880656,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510495754,0.18518805,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727510497679,0.0964,65930.0,65929.0,0.00518576]
["bitfinex","BTCUSD",1727510497914,0.40846808,65930.0,65929.0,0.00518576]
["bitfinex","BTCUSD",1727510498166,0.61509745,65930.0,65929.0,0.00518576]
["bitfinex","BTCUSD",1727510498386,0.61509745,65930.0,65929.0,0.000212]
["bitfinex","BTCUSD",1727510499476,0.26671934,65927.0,65923.0,0.15169]
["bitfinex","BTCUSD",1727510499689,0.20594619,65924.0,65923.0,0.15169]
["bitfinex","BTCUSD",1727510500129,0.36819724,65924.0,65923.0,0.15169]
["bitfinex","BTCUSD",1727510500873,0.42897739,65924.0,65923.0,0.00499003]
["bitfinex","BTCUSD",1727510501117,0.39092446,65924.0,65923.0,0.00499003]
["bitfinex","BTCUSD",1727510501337,0.54046286,65924.0,65920.0,0.151697]
["bitfinex","BTCUSD",1727510501554,0.06818482,65921.0,65920.0,0.151697]
["bitfinex","BTCUSD",1727510501985,0.18322216,65921.0,65920.0,0.151697]
["bitfinex","BTCUSD",1727510502205,0.06818482,65921.0,65920.0,0.151697]
["bitfinex","BTCUSD",1727510502421,0.0909197,65922.0,65920.0,0.151697]
["bitfinex","BTCUSD",1727510502634,0.10319089,65921.0,65920.0,0.151697]
["bitfinex","BTCUSD",1727510502849,0.10319089,65921.0,65918.0,0.151702]
["bitfinex","BTCUSD",1727510503090,0.04546267,65919.0,65918.0,0.151702]
["bitfinex","BTCUSD",1727510503291,0.06819401,65920.0,65918.0,0.151702]
["bitfinex","BTCUSD",1727510503512,0.064153,65919.0,65918.0,0.151702]
["bitfinex","BTCUSD",1727510503734,0.13234701,65919.0,65918.0,0.151702]
["bitfinex","BTCUSD",1727510504393,0.13334701,65919.0,65918.0,0.151702]
["bitfinex","BTCUSD",1727510504883,0.06919401,65919.0,65917.0,0.151703]
["bitfinex","BTCUSD",1727510505095,0.06919401,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727510505959,0.07019401,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727510506649,0.002,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727510506872,0.16468734,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727510507731,0.22146716,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727510508392,0.17241039,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727510508608,0.33509773,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727510509648,0.33509773,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510511163,0.22146716,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510511819,0.22060021,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510512939,0.31145491,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510516286,0.31145491,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510516506,0.21048082,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510516730,0.48689999,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510517177,0.33419899,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510517394,0.22161836,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510517602,0.33513541,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510517815,0.22061836,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510518238,0.22161836,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510518699,0.21961836,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510518915,0.22061836,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510519130,0.22161836,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510520728,0.22161836,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510521839,0.22161836,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510524003,0.37331936,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510524223,0.22114465,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510524436,0.37284565,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510525501,0.48629888,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510525856,0.33459788,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510527216,0.33459788,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510527422,0.33459788,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510527628,0.33459788,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510528861,0.33461223,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510531321,0.22116545,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510531537,0.22116545,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510533440,0.05877982,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510533656,0.22136374,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510533869,0.22136374,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510535039,0.22136374,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510535251,0.2656935,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510535484,0.22136374,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510535705,0.26569378,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510535919,0.26469378,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510536134,0.22036374,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510536348,0.26369745,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510538174,0.26525131,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510540927,0.26525131,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510541349,0.26525131,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510542437,0.51265231,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510542658,0.54065231,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510542868,0.69388653,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510543335,0.69588653,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510543566,0.69788653,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510544915,0.69588653,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510545357,0.69688653,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510545574,0.69944746,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510546044,0.69744746,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510546471,0.70044746,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510546914,0.36826664,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510547141,0.36826664,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510547142,0.21493623,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510548026,0.35124954,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510549337,0.21493623,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510551267,0.24991773,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510551910,0.2505116,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510557263,0.3457116,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510558100,0.3457116,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510558315,0.3457116,65919.0,65918.0,0.152532]
["bitfinex","BTCUSD",1727510559660,0.7297301,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510559902,0.6005126,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510561264,0.6025126,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510561712,0.75593093,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510563056,0.6125126,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510563944,0.6095126,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510564163,0.6145126,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510564379,0.6225126,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510564592,0.6145126,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510564819,0.6065126,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510565056,0.74554994,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510565629,0.76796168,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510566095,0.76596168,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510566784,0.76796168,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510568502,0.74417274,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510570447,0.74416254,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510575049,0.74433759,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510575676,0.76812608,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510578360,0.74433759,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510580468,0.55220025,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510580698,0.66923759,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510587007,0.69302641,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510587665,1.69354485,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510587891,1.92275633,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510588546,1.89896751,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510588981,1.98076751,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510592241,1.9806675,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510593539,1.86563016,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510593761,1.9786675,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510593967,1.9806675,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510595826,2.00445682,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510597131,2.00488173,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510597350,1.82588173,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510597997,1.82788173,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510605726,1.82831728,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510606386,1.82852507,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510606812,2.00862507,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510609112,1.98483575,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510612374,2.00862571,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510613814,2.00662571,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510614050,2.00862571,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510614758,1.98483575,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510615528,2.20874385,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510615769,2.20850888,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510617529,1.98446599,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510617755,2.00825573,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510618385,2.23229862,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510618592,2.00825573,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510619028,1.98446599,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510620521,2.20790979,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510620748,1.98388817,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510623087,1.80378817,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510626260,1.82757754,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510628342,1.80378817,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510628737,1.97658817,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510629340,2.2005398,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510629539,1.89428817,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510631849,2.1182398,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510634401,2.11769818,65919.0,65918.0,0.000829]
["bitfinex","BTCUSD",1727510636471,1.89376399,65919.0,65918.0,2.287e-05]
["bitfinex","BTCUSD",1727510637187,1.91755382,65919.0,65918.0,2.287e-05]
["bitfinex","BTCUSD",1727510637748,2.14147073,65919.0,65918.0,2.287e-05]
["bitfinex","BTCUSD",1727510638371,2.1176809,65919.0,65918.0,2.287e-05]
["bitfinex","BTCUSD",1727510639197,2.11754518,65919.0,65918.0,2.287e-05]
["bitfinex","BTCUSD",1727510640018,2.11754076,65919.0,65918.0,2.287e-05]
["bitfinex","BTCUSD",1727510640226,1.89363107,65919.0,65918.0,2.287e-05]
["bitfinex","BTCUSD",1727510640444,2.11754362,65919.0,65918.0,2.287e-05]
["bitfinex","BTCUSD",1727510641592,2.13933362,65919.0,65918.0,2.287e-05]
["bitfinex","BTCUSD",1727510641938,2.11754362,65919.0,65918.0,2.287e-05]
["bitfinex","BTCUSD",1727510642572,2.11721691,65919.0,65918.0,2.287e-05]
["bitfinex","BTCUSD",1727510643299,2.19911691,65919.0,65918.0,2.287e-05]
["bitfinex","BTCUSD",1727510643528,1.97520904,65919.0,65918.0,2.287e-05]
["bitfinex","BTCUSD",1727510644418,0.005,65907.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510644632,0.26677534,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510644867,0.47443217,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510645533,0.50243217,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510645958,0.52822554,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510646178,0.6826136,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510647125,0.68319154,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510647957,0.5681542,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510648193,0.41176614,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510648401,0.50301011,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510650207,0.38797277,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510650436,0.65637127,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510651358,0.50301011,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510651578,0.66194328,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510651788,0.66175883,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510652480,0.81509495,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510652621,0.79130214,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510655937,0.63796602,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510656371,0.63801026,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510657917,0.79132572,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510658049,0.63801026,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510660247,0.48627226,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510660643,0.3511319,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510661089,0.3506843,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510662673,0.3526843,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510662795,0.3506843,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510664669,0.60118232,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510664883,0.85211545,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510665291,1.00343493,65903.0,65902.0,0.000828]
["bitfinex","BTCUSD",1727510665501,1.00343493,65903.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510665502,0.168745,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510665702,0.3626843,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510665914,0.38508685,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510666143,0.64690237,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510666767,0.65690237,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510666966,0.65890237,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510667589,0.67090237,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510668847,0.51915737,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510669051,0.67090237,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510669258,0.51915737,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510670099,0.67565399,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510671351,0.52390899,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510671802,0.67565399,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510674663,0.67567604,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510674867,0.69947348,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510675094,0.67567604,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510677455,0.4068937,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510677723,0.67567604,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510683879,0.69947342,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510685085,0.79167342,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510687334,0.76787604,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510688357,0.75587604,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510688631,0.76987123,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510688846,0.64283389,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510689087,0.77187123,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510692301,0.67967123,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510694905,0.70346838,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510695935,0.67967123,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510697039,0.77697123,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510698992,0.80076885,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510699198,0.66193389,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510699405,0.77697123,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510700507,0.77497123,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510701189,0.77697123,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510706298,0.67767123,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510706550,0.67967123,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510706800,0.70346825,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510708454,0.67967123,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510710209,0.51298393,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510710432,0.90455701,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510711557,0.68077825,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510711763,0.70457579,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510712874,0.68077825,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510716135,0.7045759,65900.0,65899.0,0.000828]
["bitfinex","BTCUSD",1727510718382,0.7045759,65900.0,65890.0,0.0988]
["bitfinex","BTCUSD",1727510718383,0.005,65892.0,65890.0,0.09200236]
["bitfinex","BTCUSD",1727510718600,0.32716537,65891.0,65890.0,0.09200236]
["bitfinex","BTCUSD",1727510719625,0.32646641,65891.0,65890.0,0.09200236]
["bitfinex","BTCUSD",1727510719851,0.33146641,65891.0,65890.0,0.09200236]
["bitfinex","BTCUSD",1727510721376,0.33646641,65891.0,65890.0,0.09200236]
["bitfinex","BTCUSD",1727510721580,0.41672797,65891.0,65890.0,0.09200236]
["bitfinex","BTCUSD",1727510723079,0.41672797,65891.0,65889.0,0.0797]
["bitfinex","BTCUSD",1727510723292,0.21142907,65890.0,65886.0,0.09687589]
["bitfinex","BTCUSD",1727510723515,0.11503734,65887.0,65886.0,0.09687589]
["bitfinex","BTCUSD",1727510723762,0.32646641,65887.0,65886.0,0.09687589]
["bitfinex","BTCUSD",1727510723967,0.36863921,65887.0,65886.0,0.09687589]
["bitfinex","BTCUSD",1727510724426,0.36854774,65887.0,65886.0,0.09687589]
["bitfinex","BTCUSD",1727510725518,0.36954774,65887.0,65886.0,0.09687589]
["bitfinex","BTCUSD",1727510726236,0.39414313,65887.0,65886.0,0.09687589]
["bitfinex","BTCUSD",1727510726472,0.27910579,65887.0,65886.0,0.09687589]
["bitfinex","BTCUSD",1727510727459,0.27910579,65887.0,65886.0,0.0921]
["bitfinex","BTCUSD",1727510727695,0.39414313,65887.0,65886.0,0.0921]
["bitfinex","BTCUSD",1727510728430,0.37034404,65887.0,65886.0,0.0921]
["bitfinex","BTCUSD",1727510732909,0.2553067,65887.0,65886.0,0.0921]
["bitfinex","BTCUSD",1727510736424,0.2553067,65887.0,65886.0,0.092928]
["bitfinex","BTCUSD",1727510737317,0.27910582,65887.0,65886.0,0.092928]
["bitfinex","BTCUSD",1727510741023,0.2553067,65887.0,65886.0,0.092928]
["bitfinex","BTCUSD",1727510742320,0.4052667,65887.0,65886.0,0.092928]
["bitfinex","BTCUSD",1727510742972,0.23846651,65887.0,65886.0,0.092928]
["bitfinex","BTCUSD",1727510743193,0.40459429,65887.0,65886.0,0.092928]
["bitfinex","BTCUSD",1727510743687,0.55795433,65887.0,65886.0,0.092928]
["bitfinex","BTCUSD",1727510744322,0.40459429,65887.0,65886.0,0.092928]
["bitfinex","BTCUSD",1727510744527,0.55795392,65887.0,65886.0,0.092928]
["bitfinex","BTCUSD",1727510745033,0.40459429,65887.0,65886.0,0.092928]
["bitfinex","BTCUSD",1727510746096,0.55796041,65887.0,65886.0,0.092928]
["bitfinex","BTCUSD",1727510746313,0.40459429,65887.0,65886.0,0.092928]
["bitfinex","BTCUSD",1727510746766,0.40459429,65887.0,65886.0,0.244705]
["bitfinex","BTCUSD",1727510746986,0.40459429,65887.0,65886.0,0.092928]
["bitfinex","BTCUSD",1727510747436,0.40459429,65887.0,65886.0,0.244705]
["bitfinex","BTCUSD",1727510747648,0.40459429,65887.0,65886.0,0.092928]
["bitfinex","BTCUSD",1727510747649,0.23846651,65887.0,65886.0,0.092928]
["bitfinex","BTCUSD",1727510747871,0.36378841,65887.0,65886.0,0.092928]
["bitfinex","BTCUSD",1727510749173,0.36378841,65887.0,65886.0,0.244705]
["bitfinex","BTCUSD",1727510749380,0.51716108,65887.0,65886.0,0.244705]
["bitfinex","BTCUSD",1727510749590,0.51716108,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727510749803,0.36378841,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727510750044,0.41140725,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727510753745,0.41640725,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727510755319,0.56818225,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727510755543,0.77078225,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727510755986,0.76878225,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727510756201,0.88381959,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727510756441,0.88281959,65887.0,65886.0,0.000828]
["bitfinex","BTCUSD",1727510756662,0.88281959,65887.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510756663,0.21373734,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510756884,0.67668028,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510757335,0.53488928,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510757552,0.41985194,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510757782,0.53488928,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510757997,0.98610048,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510758455,0.87111378,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510758669,0.6107356,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510759166,0.7765266,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510759411,0.6107356,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510759851,0.49369826,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510760062,0.32609826,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510760757,0.34114088,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510761212,0.23229456,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510761429,0.24229456,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510761859,0.23229456,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510762071,0.24229456,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510762324,0.3573319,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510762544,0.37926509,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510763984,0.58286509,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510764237,0.58478092,65880.0,65879.0,0.000828]
["bitfinex","BTCUSD",1727510764723,0.58478092,65880.0,65871.0,0.151639]
["bitfinex","BTCUSD",1727510764724,0.11503734,65872.0,65871.0,0.151639]
["bitfinex","BTCUSD",1727510764974,0.005,65875.0,65872.0,0.151808]
["bitfinex","BTCUSD",1727510764975,0.15311595,65874.0,65872.0,0.151808]
["bitfinex","BTCUSD",1727510765211,0.06005581,65873.0,65872.0,0.151808]
["bitfinex","BTCUSD",1727510765420,0.22900296,65873.0,65872.0,0.151808]
["bitfinex","BTCUSD",1727510765835,0.22900296,65873.0,65870.0,0.151812]
["bitfinex","BTCUSD",1727510766050,0.05986572,65872.0,65870.0,0.151812]
["bitfinex","BTCUSD",1727510766267,0.11503734,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1727510766471,0.0598534,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1727510766683,0.0598534,65872.0,65867.0,0.303637]
["bitfinex","BTCUSD",1727510766684,0.34799304,65872.0,65869.0,0.151816]
["bitfinex","BTCUSD",1727510766908,0.21283602,65871.0,65869.0,0.151816]
["bitfinex","BTCUSD",1727510767112,0.04423372,65870.0,65867.0,0.303641]
["bitfinex","BTCUSD",1727510767339,0.12003734,65872.0,65867.0,0.303641]
["bitfinex","BTCUSD",1727510767340,0.04423372,65871.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727510767539,0.13554713,65869.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727510767754,0.13524713,65869.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727510768159,0.13514713,65869.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727510768373,0.13504713,65869.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727510768595,0.13444713,65869.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727510768792,0.13434713,65869.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727510769011,0.14114713,65869.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727510769216,0.14104713,65869.0,65866.0,0.10496237]
["bitfinex","BTCUSD",1727510769504,0.04832004,65869.0,65867.0,0.303642]
["bitfinex","BTCUSD",1727510769715,0.11503734,65867.0,65866.0,0.251821]
["bitfinex","BTCUSD",1727510769940,0.0069,65869.0,65866.0,0.251821]
["bitfinex","BTCUSD",1727510770154,0.11493734,65868.0,65866.0,0.251821]
["bitfinex","BTCUSD",1727510770366,0.11493734,65868.0,65866.0,0.1]
["bitfinex","BTCUSD",1727510770367,0.11443734,65868.0,65866.0,0.1]
["bitfinex","BTCUSD",1727510770591,0.11443734,65868.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510770592,0.11443734,65868.0,65864.0,0.1001]
["bitfinex","BTCUSD",1727510770804,0.02783533,65868.0,65864.0,0.1001]
["bitfinex","BTCUSD",1727510771014,0.02773533,65868.0,65866.0,0.1]
["bitfinex","BTCUSD",1727510771238,0.12203734,65869.0,65864.0,0.1001]
["bitfinex","BTCUSD",1727510771456,0.007,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727510771675,0.005,65871.0,65866.0,0.251822]
["bitfinex","BTCUSD",1727510771916,0.04420696,65870.0,65867.0,0.151819]
["bitfinex","BTCUSD",1727510772149,0.006,65868.0,65867.0,0.303642]
["bitfinex","BTCUSD",1727510772390,0.006,65868.0,65867.0,0.455463]
["bitfinex","BTCUSD",1727510772599,0.005,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1727510772816,0.005,65875.0,65864.0,0.1001]
["bitfinex","BTCUSD",1727510773031,0.005,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1727510773257,0.02380431,65876.0,65869.0,0.303632]
["bitfinex","BTCUSD",1727510773258,0.02380431,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1727510773465,0.06801464,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1727510773693,0.02380431,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1727510774115,0.02380431,65876.0,65875.0,0.144802]
["bitfinex","BTCUSD",1727510774337,0.02380431,65876.0,65873.0,0.151805]
["bitfinex","BTCUSD",1727510774597,0.02380431,65876.0,65872.0,0.151808]
["bitfinex","BTCUSD",1727510774598,0.04421255,65875.0,65872.0,0.151808]
["bitfinex","BTCUSD",1727510774809,0.04421255,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1727510775032,0.04421255,65875.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727510775244,0.03703622,65874.0,65870.0,0.303627]
["bitfinex","BTCUSD",1727510775461,0.03703622,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727510775978,0.08124771,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727510776410,0.08124771,65874.0,65868.0,0.303636]
["bitfinex","BTCUSD",1727510776624,0.13597453,65871.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727510777038,0.13597453,65871.0,65869.0,0.151816]
["bitfinex","BTCUSD",1727510777252,0.13597453,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1727510777458,0.13597453,65871.0,65870.0,0.152814]
["bitfinex","BTCUSD",1727510777662,0.13597134,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1727510778077,0.14397134,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1727510778296,0.13597134,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1727510778500,0.16799503,65871.0,65867.0,0.303642]
["bitfinex","BTCUSD",1727510778711,0.17599503,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727510778917,0.22021201,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727510779350,0.22021201,65871.0,65870.0,0.152814]
["bitfinex","BTCUSD",1727510780155,0.21221201,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1727510780382,0.22021201,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1727510780553,0.21221201,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1727510781057,0.18818832,65871.0,65870.0,0.152814]
["bitfinex","BTCUSD",1727510781902,0.35628529,65871.0,65870.0,0.152814]
["bitfinex","BTCUSD",1727510786335,0.35611074,65871.0,65870.0,0.152814]
["bitfinex","BTCUSD",1727510787755,0.35611074,65871.0,65870.0,0.153642]
["bitfinex","BTCUSD",1727510788175,0.22011602,65871.0,65870.0,0.153642]
["bitfinex","BTCUSD",1727510788376,0.26001183,65871.0,65870.0,0.153642]
["bitfinex","BTCUSD",1727510788993,0.26001183,65871.0,65870.0,0.001828]
["bitfinex","BTCUSD",1727510789199,0.22011602,65871.0,65870.0,0.001828]
["bitfinex","BTCUSD",1727510789997,0.05221698,65871.0,65870.0,0.001828]
["bitfinex","BTCUSD",1727510790212,0.22011602,65871.0,65870.0,0.001828]
["bitfinex","BTCUSD",1727510790389,0.22011602,65871.0,65870.0,0.153642]
["bitfinex","BTCUSD",1727510790604,0.22011602,65871.0,65870.0,0.001828]
["bitfinex","BTCUSD",1727510791453,0.29662577,65871.0,65870.0,0.001828]
["bitfinex","BTCUSD",1727510792574,0.30162577,65871.0,65870.0,0.001828]
["bitfinex","BTCUSD",1727510792782,0.45343677,65871.0,65870.0,0.001828]
["bitfinex","BTCUSD",1727510793252,0.66893677,65871.0,65870.0,0.001828]
["bitfinex","BTCUSD",1727510793476,0.156825,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510793692,0.83175128,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510793922,0.91373701,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510794133,0.68067836,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510795237,0.52885336,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510795458,0.83706642,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510795671,0.68524142,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510795894,0.41181602,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510796121,0.41381602,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510796356,0.41581602,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510796576,0.41381602,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510796809,0.51384603,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510797450,0.41881602,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510797667,0.22411602,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510798569,0.22611602,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510799034,0.40391602,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510799247,0.40191602,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510799471,0.47045016,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510799681,0.46345016,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510799897,0.46545016,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510800118,0.47745016,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510800380,0.47545016,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510800583,0.47745016,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510800801,0.47545016,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727510801237,0.47745016,65865.0,65864.0,0.000928]
["bitfinex","BTCUSD",1727510802134,0.47545016,65865.0,65864.0,0.000928]
["bitfinex","BTCUSD",1727510803460,0.30755112,65865.0,65864.0,0.000928]
["bitfinex","BTCUSD",1727510803717,0.47544636,65865.0,65864.0,0.000928]
["bitfinex","BTCUSD",1727510803948,0.47544636,65865.0,65863.0,0.152657]
["bitfinex","BTCUSD",1727510804168,0.27736059,65864.0,65863.0,0.143585]
["bitfinex","BTCUSD",1727510804391,0.005,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727510804624,0.17289524,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727510804880,0.24092123,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727510805603,0.24092123,65860.0,65855.0,0.303695]
["bitfinex","BTCUSD",1727510805604,0.005,65858.0,65857.0,0.152671]
["bitfinex","BTCUSD",1727510806033,0.21711222,65858.0,65857.0,0.152671]
["bitfinex","BTCUSD",1727510807131,0.22211222,65858.0,65857.0,0.152671]
["bitfinex","BTCUSD",1727510808234,0.22227054,65858.0,65857.0,0.152671]
["bitfinex","BTCUSD",1727510809092,0.22227054,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510809310,0.27927302,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510811102,0.21727054,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510811325,0.21729316,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510811770,0.1852934,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510812010,0.21729316,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510812455,0.24110236,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510812667,0.30375002,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510812847,0.30388868,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510813936,0.24124102,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510815178,0.24124102,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510815390,0.24124102,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510816490,0.24124102,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510816701,0.24124102,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510816903,0.29267467,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510817768,0.29267467,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510817987,0.29767467,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510819829,0.53991567,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510820291,0.61781567,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510820869,0.62481567,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510820961,0.62456241,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510821193,0.60275321,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510821431,0.44191221,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510821882,0.45291221,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510822548,0.60475321,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510822770,0.45291221,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510823196,0.37001221,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510823414,0.52185321,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510823629,0.37001221,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510824500,0.52185321,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510824732,0.37001221,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510825160,0.36959461,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510825835,0.3934053,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510826063,0.31816096,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510826289,0.22776096,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510826730,0.22776096,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510827223,0.22776096,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510828385,0.22776096,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510828575,0.25157135,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510828799,0.25157135,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510829016,0.29522409,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510829263,0.29522409,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510829455,0.12770273,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510829676,0.29544048,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510831082,0.22797735,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510832252,0.37612065,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510832513,0.22297735,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510834128,0.22334688,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510834816,0.37649257,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510835050,0.22334688,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510835270,0.37649257,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510835973,0.41580743,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510836218,0.4158608,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510836430,0.26266174,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510838642,0.26401654,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510839744,0.22470168,65858.0,65857.0,0.152673]
["bitfinex","BTCUSD",1727510842952,0.32450168,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510844563,0.47634268,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510846292,0.32450168,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510846560,0.60747417,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510846790,0.45563317,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510847240,0.60747417,65858.0,65857.0,0.000829]
["bitfinex","BTCUSD",1727510847458,0.005,65853.0,65852.0,0.000829]
["bitfinex","BTCUSD",1727510847680,0.29788217,65853.0,65852.0,0.152684]
["bitfinex","BTCUSD",1727510847917,0.29760199,65853.0,65852.0,0.152684]
["bitfinex","BTCUSD",1727510848384,0.29739201,65853.0,65852.0,0.000829]
["bitfinex","BTCUSD",1727510848896,0.39259201,65853.0,65852.0,0.000829]
["bitfinex","BTCUSD",1727510849967,0.39859201,65853.0,65852.0,0.000829]
["bitfinex","BTCUSD",1727510851055,0.42240518,65853.0,65852.0,0.000829]
["bitfinex","BTCUSD",1727510851526,0.58425818,65853.0,65852.0,0.000829]
["bitfinex","BTCUSD",1727510852548,0.58425818,65853.0,65847.0,0.00903194]
["bitfinex","BTCUSD",1727510852549,0.11503734,65848.0,65847.0,0.00903194]
["bitfinex","BTCUSD",1727510852789,0.32874879,65848.0,65847.0,0.16089894]
["bitfinex","BTCUSD",1727510853037,0.32874879,65848.0,65847.0,0.00903194]
["bitfinex","BTCUSD",1727510853289,0.33374879,65848.0,65847.0,0.00903194]
["bitfinex","BTCUSD",1727510854018,0.48561279,65848.0,65847.0,0.00903194]
["bitfinex","BTCUSD",1727510854238,0.63257504,65848.0,65847.0,0.00903194]
["bitfinex","BTCUSD",1727510854463,0.3656737,65848.0,65847.0,0.00903194]
["bitfinex","BTCUSD",1727510854681,0.63257504,65848.0,65847.0,0.00903194]
["bitfinex","BTCUSD",1727510855359,0.48071104,65848.0,65847.0,0.00903194]
["bitfinex","BTCUSD",1727510855802,0.3656737,65848.0,65847.0,0.00903194]
["bitfinex","BTCUSD",1727510856244,0.21971145,65848.0,65847.0,0.00903194]
["bitfinex","BTCUSD",1727510856682,0.21871145,65848.0,65847.0,0.00903194]
["bitfinex","BTCUSD",1727510856935,0.22271145,65848.0,65847.0,0.16089894]
["bitfinex","BTCUSD",1727510857162,0.21871145,65848.0,65847.0,0.16089894]
["bitfinex","BTCUSD",1727510857377,0.005,65847.0,65841.0,0.30376]
["bitfinex","BTCUSD",1727510857601,0.03937488,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1727510857857,0.25012277,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1727510859737,0.25712277,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1727510860842,0.37216011,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1727510861781,0.39597437,65847.0,65846.0,0.146869]
["bitfinex","BTCUSD",1727510865061,0.39597437,65847.0,65846.0,0.147697]
["bitfinex","BTCUSD",1727510866284,0.39079173,65847.0,65846.0,0.147697]
["bitfinex","BTCUSD",1727510867548,0.39444885,65847.0,65846.0,0.147697]
["bitfinex","BTCUSD",1727510867786,0.39444885,65847.0,65846.0,0.322997]
["bitfinex","BTCUSD",1727510868007,0.30937236,65847.0,65846.0,0.322997]
["bitfinex","BTCUSD",1727510868682,0.30914517,65847.0,65846.0,0.322997]
["bitfinex","BTCUSD",1727510870231,0.30914517,65847.0,65846.0,0.147697]
["bitfinex","BTCUSD",1727510872059,0.21930183,65847.0,65846.0,0.147697]
["bitfinex","BTCUSD",1727510872491,0.35536662,65847.0,65846.0,0.147697]
["bitfinex","BTCUSD",1727510872743,0.17308038,65847.0,65846.0,0.147697]
["bitfinex","BTCUSD",1727510874693,0.17308038,65847.0,65846.0,0.243897]
["bitfinex","BTCUSD",1727510875310,0.17353174,65847.0,65846.0,0.243897]
["bitfinex","BTCUSD",1727510877176,0.21779432,65847.0,65846.0,0.243897]
["bitfinex","BTCUSD",1727510877404,0.18710743,65847.0,65846.0,0.243897]
["bitfinex","BTCUSD",1727510877614,0.35386636,65847.0,65846.0,0.243897]
["bitfinex","BTCUSD",1727510879024,0.39329029,65847.0,65846.0,0.147697]
["bitfinex","BTCUSD",1727510879446,0.39330921,65847.0,65846.0,0.147697]
["bitfinex","BTCUSD",1727510879655,0.25721825,65847.0,65846.0,0.147697]
["bitfinex","BTCUSD",1727510880074,0.25764962,65847.0,65846.0,0.147697]
["bitfinex","BTCUSD",1727510883317,0.25747932,65847.0,65846.0,0.147697]
["bitfinex","BTCUSD",1727510887905,0.25733679,65847.0,65846.0,0.147697]
["bitfinex","BTCUSD",1727510888771,0.25733679,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510891298,0.25733679,65847.0,65846.0,0.152697]
["bitfinex","BTCUSD",1727510891754,0.2811509,65847.0,65846.0,0.152697]
["bitfinex","BTCUSD",1727510892404,0.28108587,65847.0,65846.0,0.152697]
["bitfinex","BTCUSD",1727510893030,0.24331794,65847.0,65846.0,0.152697]
["bitfinex","BTCUSD",1727510895310,0.39659549,65847.0,65846.0,0.152697]
["bitfinex","BTCUSD",1727510895535,0.37278138,65847.0,65846.0,0.152697]
["bitfinex","BTCUSD",1727510896208,0.21950383,65847.0,65846.0,0.152697]
["bitfinex","BTCUSD",1727510896879,0.21958405,65847.0,65846.0,0.152697]
["bitfinex","BTCUSD",1727510897531,0.26334298,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510897805,0.26334298,65847.0,65846.0,0.152697]
["bitfinex","BTCUSD",1727510898019,0.26334298,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510898255,0.35724298,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510901949,0.38105743,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510905962,0.38114378,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510906198,0.38114378,65847.0,65846.0,0.152697]
["bitfinex","BTCUSD",1727510906434,0.38114378,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510908638,0.38109752,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510909324,0.28719752,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510909516,0.24343859,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510910430,0.24337924,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510910687,0.24337924,65847.0,65846.0,0.152697]
["bitfinex","BTCUSD",1727510911345,0.24337924,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510911736,0.38097828,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510911956,0.24337924,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510912701,0.39524624,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510915094,0.39535683,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510915308,0.24348983,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510915517,0.55174489,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510917534,0.55214489,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510919734,0.5521287,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510920837,0.24387364,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510921256,0.39574064,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510921486,0.24387364,65847.0,65846.0,0.152697]
["bitfinex","BTCUSD",1727510921690,0.24387364,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510922336,0.22005919,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510922609,0.22005919,65847.0,65846.0,0.152697]
["bitfinex","BTCUSD",1727510922843,0.22005919,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510923068,0.22005919,65847.0,65846.0,0.152697]
["bitfinex","BTCUSD",1727510923507,0.30857164,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510924340,0.30857208,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510924569,0.30857208,65847.0,65846.0,0.152697]
["bitfinex","BTCUSD",1727510924785,0.51384959,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727510925002,0.51384959,65847.0,65839.0,0.0498227]
["bitfinex","BTCUSD",1727510925003,0.32916051,65840.0,65839.0,0.0498227]
["bitfinex","BTCUSD",1727510925216,0.32916051,65840.0,65836.0,0.0024256]
["bitfinex","BTCUSD",1727510925217,0.15606751,65837.0,65836.0,0.0024256]
["bitfinex","BTCUSD",1727510925424,0.48267642,65837.0,65836.0,0.0024256]
["bitfinex","BTCUSD",1727510925840,0.48467642,65837.0,65836.0,0.0024256]
["bitfinex","BTCUSD",1727510926292,0.77835352,65837.0,65836.0,0.0024256]
["bitfinex","BTCUSD",1727510926524,0.81135352,65837.0,65836.0,0.0024256]
["bitfinex","BTCUSD",1727510926758,0.00417751,65826.0,65825.0,0.2273175]
["bitfinex","BTCUSD",1727510926966,0.1714865,65826.0,65825.0,0.2273175]
["bitfinex","BTCUSD",1727510927181,0.00417751,65825.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510927393,0.20159639,65825.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510927613,0.21574908,65825.0,65824.0,0.152748]
["bitfinex","BTCUSD",1727510928029,0.36890538,65825.0,65824.0,0.152748]
["bitfinex","BTCUSD",1727510928467,0.21574908,65825.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510928717,0.21574908,65825.0,65824.0,0.152748]
["bitfinex","BTCUSD",1727510928931,0.16730899,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1727510929174,0.13609184,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1727510929406,0.16949629,65826.0,65825.0,0.303833]
["bitfinex","BTCUSD",1727510929619,0.13609565,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727510929851,0.32252414,65831.0,65825.0,0.292833]
["bitfinex","BTCUSD",1727510930051,0.03892165,65832.0,65825.0,0.44475]
["bitfinex","BTCUSD",1727510930052,0.13607567,65826.0,65825.0,0.44475]
["bitfinex","BTCUSD",1727510930259,0.14807567,65826.0,65825.0,0.44475]
["bitfinex","BTCUSD",1727510930511,0.13607567,65826.0,65825.0,0.44475]
["bitfinex","BTCUSD",1727510930917,0.30544351,65826.0,65825.0,0.44475]
["bitfinex","BTCUSD",1727510931348,0.16936784,65826.0,65825.0,0.44475]
["bitfinex","BTCUSD",1727510931796,0.13607567,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727510932956,0.13607567,65827.0,65826.0,0.147915]
["bitfinex","BTCUSD",1727510933430,0.136015,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727510933678,0.004,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727510934320,0.17413108,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727510936568,0.22054159,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727510937636,0.17413108,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727510938065,0.17420358,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727510940847,0.18990914,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727510941288,0.1945117,65827.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510941516,0.18633419,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1727510942385,0.18633419,65826.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510942626,0.12321485,65827.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510942815,0.18623161,65826.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510943064,0.18623161,65825.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510943746,0.18594389,65825.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510943967,0.17057166,65825.0,65824.0,0.152748]
["bitfinex","BTCUSD",1727510944182,0.17057166,65825.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510944395,0.17157166,65825.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510944859,0.32795972,65825.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510945088,0.32795972,65825.0,65824.0,0.152748]
["bitfinex","BTCUSD",1727510945742,0.37217109,65825.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510946375,0.21578303,65825.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510949000,0.37187754,65825.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510949211,0.21996054,65825.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510950279,0.37103074,65825.0,65824.0,0.000828]
["bitfinex","BTCUSD",1727510950704,0.15610451,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727510950915,0.43854651,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727510951131,0.45457501,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727510951518,0.34685291,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727510953016,0.48275141,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727510953242,0.56973528,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727510953465,0.57173528,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727510953919,0.56973528,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727510954155,0.59355883,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727510954796,0.60296069,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727510955057,0.60296069,65821.0,65820.0,0.153757]
["bitfinex","BTCUSD",1727510955272,0.40093948,65821.0,65820.0,0.153757]
["bitfinex","BTCUSD",1727510955485,0.23707714,65821.0,65820.0,0.153757]
["bitfinex","BTCUSD",1727510955702,0.19287224,65821.0,65820.0,0.153757]
["bitfinex","BTCUSD",1727510956386,0.23710108,65821.0,65820.0,0.153757]
["bitfinex","BTCUSD",1727510956610,0.28345746,65821.0,65820.0,0.26879434]
["bitfinex","BTCUSD",1727510956830,0.09164981,65821.0,65820.0,0.26879434]
["bitfinex","BTCUSD",1727510957037,0.0237083,65821.0,65820.0,0.26879434]
["bitfinex","BTCUSD",1727510957674,0.0137083,65821.0,65820.0,0.26779434]
["bitfinex","BTCUSD",1727510957890,0.0167083,65821.0,65820.0,0.44719434]
["bitfinex","BTCUSD",1727510958104,0.0167083,65821.0,65820.0,0.54801683]
["bitfinex","BTCUSD",1727510958323,0.003,65821.0,65820.0,0.54801683]
["bitfinex","BTCUSD",1727510958783,0.003,65821.0,65820.0,0.55351683]
["bitfinex","BTCUSD",1727510959440,0.005,65821.0,65820.0,0.55351683]
["bitfinex","BTCUSD",1727510959879,0.001656,65827.0,65826.0,0.431315]
["bitfinex","BTCUSD",1727510960105,0.001656,65827.0,65826.0,0.54717483]
["bitfinex","BTCUSD",1727510961168,0.002656,65827.0,65826.0,0.55617483]
["bitfinex","BTCUSD",1727510969131,0.002656,65827.0,65826.0,0.56107983]
["bitfinex","BTCUSD",1727510972918,0.002656,65827.0,65826.0,0.44604249]
["bitfinex","BTCUSD",1727510973182,0.002656,65827.0,65826.0,0.44522]
["bitfinex","BTCUSD",1727510973466,0.10745406,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510973715,0.002656,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510974282,0.002656,65827.0,65826.0,0.38471784]
["bitfinex","BTCUSD",1727510974476,0.002656,65827.0,65826.0,0.38167983]
["bitfinex","BTCUSD",1727510975526,0.002656,65827.0,65826.0,0.26664249]
["bitfinex","BTCUSD",1727510991031,0.002656,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510993397,0.07062087,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510993860,0.17367245,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510994063,0.26411249,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510994496,0.002656,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510994709,0.07064387,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510995004,0.17360843,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510995219,0.07064335,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510995464,0.07065259,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510995715,0.002656,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510996364,0.0933177,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510996566,0.26434339,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510996995,0.17368169,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510997201,0.07066134,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510997411,0.2645558,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510997630,0.1738941,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510997861,0.2645558,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510998101,0.1738941,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510998309,0.2645558,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727510999293,0.1738941,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727511000450,0.17371145,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727511000682,0.30470012,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727511002081,0.17371145,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727511002300,0.30985965,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727511002509,0.17371145,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727511003354,0.30985965,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727511003567,0.31020332,65827.0,65826.0,0.26582]
["bitfinex","BTCUSD",1727511011103,0.31020332,65827.0,65826.0,0.260915]
["bitfinex","BTCUSD",1727511012253,0.17392779,65827.0,65826.0,0.260915]
["bitfinex","BTCUSD",1727511016632,0.17392779,65827.0,65826.0,0.342815]
["bitfinex","BTCUSD",1727511017533,0.1738827,65827.0,65826.0,0.260915]
["bitfinex","BTCUSD",1727511020407,0.31020298,65827.0,65826.0,0.260915]
["bitfinex","BTCUSD",1727511022017,0.3104715,65827.0,65826.0,0.260915]
["bitfinex","BTCUSD",1727511025809,0.3104715,65827.0,65826.0,0.37595234]
["bitfinex","BTCUSD",1727511026090,0.3104715,65827.0,65826.0,0.54457483]
["bitfinex","BTCUSD",1727511026091,0.1741304,65827.0,65826.0,0.54457483]
["bitfinex","BTCUSD",1727511026311,0.002656,65827.0,65826.0,0.54457483]
["bitfinex","BTCUSD",1727511026756,0.04810669,65827.0,65826.0,0.54457483]
["bitfinex","BTCUSD",1727511027492,0.04710669,65827.0,65826.0,0.53557483]
["bitfinex","BTCUSD",1727511027704,0.002656,65827.0,65826.0,0.54857483]
["bitfinex","BTCUSD",1727511032879,0.002656,65827.0,65826.0,0.57157483]
["bitfinex","BTCUSD",1727511039150,0.002656,65827.0,65826.0,0.54857483]
["bitfinex","BTCUSD",1727511041758,0.002656,65827.0,65826.0,0.43353749]
["bitfinex","BTCUSD",1727511042591,0.002656,65827.0,65826.0,0.26573749]
["bitfinex","BTCUSD",1727511043894,0.152616,65827.0,65826.0,0.26573749]
["bitfinex","BTCUSD",1727511044917,0.152616,65827.0,65826.0,0.27067306]
["bitfinex","BTCUSD",1727511052296,0.152616,65827.0,65826.0,0.3857104]
["bitfinex","BTCUSD",1727511052701,0.152616,65827.0,65826.0,0.27067306]
["bitfinex","BTCUSD",1727511055635,0.19799464,65827.0,65826.0,0.27067306]
["bitfinex","BTCUSD",1727511056342,0.152616,65827.0,65826.0,0.27067306]
["bitfinex","BTCUSD",1727511057446,0.19799464,65827.0,65826.0,0.27067306]
["bitfinex","BTCUSD",1727511059255,0.152616,65827.0,65826.0,0.27067306]
["bitfinex","BTCUSD",1727511060427,0.36317276,65827.0,65826.0,0.26985057]
["bitfinex","BTCUSD",1727511060656,0.31698397,65827.0,65826.0,0.26985057]
["bitfinex","BTCUSD",1727511060883,0.248916,65827.0,65826.0,0.26985057]
["bitfinex","BTCUSD",1727511061093,0.42055247,65827.0,65826.0,0.26985057]
["bitfinex","BTCUSD",1727511062229,0.51130976,65827.0,65826.0,0.26985057]
["bitfinex","BTCUSD",1727511065309,0.53399908,65827.0,65826.0,0.26985057]
["bitfinex","BTCUSD",1727511070858,0.65824772,65827.0,65826.0,0.26985057]
["bitfinex","BTCUSD",1727511071096,0.5446586,65827.0,65826.0,0.26985057]
["bitfinex","BTCUSD",1727511072665,0.42040996,65827.0,65826.0,0.26985057]
["bitfinex","BTCUSD",1727511073336,0.53392929,65827.0,65826.0,0.26985057]
["bitfinex","BTCUSD",1727511075422,0.53392929,65827.0,65826.0,0.25583866]
["bitfinex","BTCUSD",1727511075654,0.5340392,65827.0,65826.0,0.25583866]
["bitfinex","BTCUSD",1727511075927,0.42052507,65827.0,65826.0,0.25090309]
["bitfinex","BTCUSD",1727511076212,0.42052507,65827.0,65826.0,0.15090309]
["bitfinex","BTCUSD",1727511076213,0.65281313,65827.0,65826.0,0.15090309]
["bitfinex","BTCUSD",1727511076712,0.85036596,65827.0,65826.0,0.013]
["bitfinex","BTCUSD",1727511076926,0.168,65826.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511077152,0.168,65826.0,65821.0,0.151926]
["bitfinex","BTCUSD",1727511077153,0.168,65823.0,65821.0,0.151926]
["bitfinex","BTCUSD",1727511077391,0.39768383,65822.0,65821.0,0.151926]
["bitfinex","BTCUSD",1727511077883,0.39768383,65822.0,65821.0,0.251926]
["bitfinex","BTCUSD",1727511078140,0.51272117,65822.0,65821.0,0.151926]
["bitfinex","BTCUSD",1727511078366,0.51272117,65822.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511078367,0.168,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511078597,0.49522128,65821.0,65820.0,0.152757]
["bitfinex","BTCUSD",1727511080515,0.78733299,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511081194,0.63540599,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511081436,0.70613458,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511081657,0.7299576,65821.0,65820.0,0.002828]
["bitfinex","BTCUSD",1727511081873,0.7299576,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511082334,0.7359576,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511082780,0.7359576,65821.0,65820.0,0.153757]
["bitfinex","BTCUSD",1727511083212,0.62092026,65821.0,65820.0,0.153757]
["bitfinex","BTCUSD",1727511083460,0.5939504,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511083906,0.6009504,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511084130,0.49935084,65821.0,65820.0,0.152757]
["bitfinex","BTCUSD",1727511084792,0.49651896,65821.0,65820.0,0.152757]
["bitfinex","BTCUSD",1727511086362,0.49651896,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511086584,0.6146426,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511086805,0.61882011,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511089449,0.61882011,65821.0,65820.0,0.152757]
["bitfinex","BTCUSD",1727511089901,0.61882011,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511091022,0.61882011,65821.0,65820.0,0.152757]
["bitfinex","BTCUSD",1727511093926,0.6186263,65821.0,65820.0,0.152757]
["bitfinex","BTCUSD",1727511094698,0.61444879,65821.0,65820.0,0.152757]
["bitfinex","BTCUSD",1727511094882,0.6186263,65821.0,65820.0,0.152757]
["bitfinex","BTCUSD",1727511098374,0.59480328,65821.0,65820.0,0.152757]
["bitfinex","BTCUSD",1727511098605,0.59487316,65821.0,65820.0,0.152757]
["bitfinex","BTCUSD",1727511098799,0.59069565,65821.0,65820.0,0.152757]
["bitfinex","BTCUSD",1727511099832,0.51479565,65821.0,65820.0,0.152757]
["bitfinex","BTCUSD",1727511100049,0.39667201,65821.0,65820.0,0.152757]
["bitfinex","BTCUSD",1727511102847,0.30457201,65821.0,65820.0,0.152757]
["bitfinex","BTCUSD",1727511103333,0.34880457,65821.0,65820.0,0.152757]
["bitfinex","BTCUSD",1727511108250,0.34880457,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511108676,0.43012316,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511108916,0.55143777,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511109344,0.43012316,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511110349,0.58205016,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511110597,0.43012316,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511110827,0.58205016,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511112481,0.58177965,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511112739,0.73816771,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511113504,0.58624071,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511113757,0.73816771,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511117092,0.73831533,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511117316,0.89143297,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511118604,0.58311791,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511118827,0.73504491,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511119263,0.58192727,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511119482,0.43000027,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511119710,0.58192727,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511120626,0.64920998,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511120844,0.58192727,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511123022,0.43000027,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511123255,0.58192727,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511123470,0.58192727,65821.0,65820.0,2.8e-05]
["bitfinex","BTCUSD",1727511123679,0.43000027,65821.0,65816.0,0.151937]
["bitfinex","BTCUSD",1727511123913,0.01382919,65817.0,65816.0,0.151837]
["bitfinex","BTCUSD",1727511124128,0.22659212,65817.0,65816.0,0.151837]
["bitfinex","BTCUSD",1727511124339,0.22659212,65817.0,65816.0,0.151037]
["bitfinex","BTCUSD",1727511124556,0.22659212,65817.0,65816.0,0.150937]
["bitfinex","BTCUSD",1727511124759,0.2266331,65817.0,65816.0,0.150837]
["bitfinex","BTCUSD",1727511125234,0.2266331,65817.0,65816.0,0.150037]
["bitfinex","BTCUSD",1727511125478,0.2286331,65817.0,65816.0,0.150037]
["bitfinex","BTCUSD",1727511125722,0.2286331,65817.0,65816.0,0.149937]
["bitfinex","BTCUSD",1727511125932,0.2286331,65817.0,65816.0,0.149837]
["bitfinex","BTCUSD",1727511126144,0.2286331,65817.0,65816.0,0.149137]
["bitfinex","BTCUSD",1727511126362,0.2286331,65817.0,65816.0,0.149037]
["bitfinex","BTCUSD",1727511126580,0.2286331,65817.0,65816.0,0.148937]
["bitfinex","BTCUSD",1727511126826,0.2286331,65817.0,65816.0,0.148837]
["bitfinex","BTCUSD",1727511127060,0.2286331,65817.0,65816.0,0.148237]
["bitfinex","BTCUSD",1727511127281,0.2286331,65817.0,65816.0,0.148137]
["bitfinex","BTCUSD",1727511127499,0.2286331,65817.0,65816.0,0.148037]
["bitfinex","BTCUSD",1727511127727,0.2286331,65817.0,65816.0,0.147837]
["bitfinex","BTCUSD",1727511129354,0.2286331,65817.0,65815.0,0.1]
["bitfinex","BTCUSD",1727511129645,0.38027568,65816.0,65815.0,0.251941]
["bitfinex","BTCUSD",1727511130784,0.50100814,65816.0,65815.0,0.251941]
["bitfinex","BTCUSD",1727511131520,0.38027568,65816.0,65815.0,0.251941]
["bitfinex","BTCUSD",1727511132190,0.38127568,65816.0,65815.0,0.251941]
["bitfinex","BTCUSD",1727511134196,0.38144023,65816.0,65815.0,0.251941]
["bitfinex","BTCUSD",1727511136043,0.38144023,65816.0,65813.0,0.100828]
["bitfinex","BTCUSD",1727511136261,0.11503734,65814.0,65813.0,0.252773]
["bitfinex","BTCUSD",1727511136505,0.39199033,65814.0,65813.0,0.252773]
["bitfinex","BTCUSD",1727511137000,0.34234257,65814.0,65813.0,0.252773]
["bitfinex","BTCUSD",1727511138356,0.34234257,65814.0,65813.0,0.253773]
["bitfinex","BTCUSD",1727511139705,0.49576613,65814.0,65813.0,0.253773]
["bitfinex","BTCUSD",1727511142051,0.9980748,65814.0,65813.0,0.001828]
["bitfinex","BTCUSD",1727511142267,0.60799889,65814.0,65813.0,0.001828]
["bitfinex","BTCUSD",1727511142510,0.60999889,65814.0,65813.0,0.001828]
["bitfinex","BTCUSD",1727511143217,0.63137414,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727511143442,0.63237414,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727511143673,0.63137414,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727511143913,0.63837414,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727511144142,0.61654694,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727511144619,0.61454694,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727511145848,0.61654694,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727511147191,0.61654694,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727511147476,0.61454694,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727511147693,0.6145106,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727511147911,0.6145106,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727511149257,0.61448739,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727511155943,0.63831388,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727511157034,0.63816568,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727511157465,0.63816568,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727511157679,0.61433919,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727511158324,0.61433919,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727511161652,0.36325372,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727511161868,0.53120887,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727511162088,0.53120887,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727511162302,0.53120887,65814.0,65813.0,0.152773]
["bitfinex","BTCUSD",1727511162526,0.53120887,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727511162743,0.57675845,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727511165203,0.60058511,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727511166521,0.60061994,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727511168581,0.60061994,65814.0,65804.0,0.000828]
["bitfinex","BTCUSD",1727511168582,0.10237751,65804.0,65803.0,0.04724264]
["bitfinex","BTCUSD",1727511168798,0.10237751,65804.0,65803.0,0.27323908]
["bitfinex","BTCUSD",1727511168799,0.35180541,65804.0,65803.0,0.27323908]
["bitfinex","BTCUSD",1727511169025,0.00417751,65803.0,65799.0,0.303953]
["bitfinex","BTCUSD",1727511169251,0.13494892,65801.0,65798.0,0.152806]
["bitfinex","BTCUSD",1727511169475,0.50030513,65801.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727511169697,0.34717146,65801.0,65800.0,0.152645]
["bitfinex","BTCUSD",1727511169913,0.34299395,65801.0,65800.0,0.152645]
["bitfinex","BTCUSD",1727511170125,0.34717146,65801.0,65800.0,0.147645]
["bitfinex","BTCUSD",1727511170350,0.34299395,65801.0,65800.0,0.147645]
["bitfinex","BTCUSD",1727511171251,0.35432721,65801.0,65800.0,0.147645]
["bitfinex","BTCUSD",1727511171468,0.34332721,65801.0,65800.0,0.147645]
["bitfinex","BTCUSD",1727511171721,0.35332721,65801.0,65800.0,0.147645]
["bitfinex","BTCUSD",1727511171945,0.37715665,65801.0,65800.0,0.147645]
["bitfinex","BTCUSD",1727511173715,0.44579554,65801.0,65800.0,0.147645]
["bitfinex","BTCUSD",1727511173929,0.44579554,65801.0,65799.0,0.151976]
["bitfinex","BTCUSD",1727511174143,0.22852082,65800.0,65799.0,0.151976]
["bitfinex","BTCUSD",1727511175454,0.22852082,65800.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511175680,0.46013132,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511175910,0.38479082,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511177007,0.23281382,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511177228,0.38479082,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511177451,0.39279082,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511177672,0.54917888,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511178156,0.39720188,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511178847,0.54917888,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511180376,0.54873286,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511180584,0.39675586,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511180798,0.54873286,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511181255,0.39675586,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511181483,0.6637702,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511181744,0.68760144,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511182625,0.53562444,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511182839,0.5117932,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511183484,0.5125479,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511183701,0.35615984,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511183922,0.50813684,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511185087,0.23694499,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727511185309,0.46426249,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727511185537,0.23694499,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511185759,0.31227497,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511186215,0.31227497,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727511187795,0.31233292,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727511190648,0.23700294,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727511195171,0.57669802,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727511195380,0.15616651,65794.0,65793.0,0.000828]
["bitfinex","BTCUSD",1727511195600,0.41993039,65794.0,65793.0,0.000828]
["bitfinex","BTCUSD",1727511195814,0.43667183,65794.0,65793.0,0.000828]
["bitfinex","BTCUSD",1727511196037,0.61249457,65794.0,65793.0,0.000828]
["bitfinex","BTCUSD",1727511196471,0.70309457,65794.0,65793.0,0.000828]
["bitfinex","BTCUSD",1727511196908,0.11503734,65789.0,65788.0,0.143658]
["bitfinex","BTCUSD",1727511197115,0.34380118,65789.0,65788.0,0.143658]
["bitfinex","BTCUSD",1727511197324,0.42935018,65789.0,65786.0,0.304842]
["bitfinex","BTCUSD",1727511197542,0.15340539,65787.0,65786.0,0.304842]
["bitfinex","BTCUSD",1727511197751,0.36487592,65787.0,65786.0,0.45685]
["bitfinex","BTCUSD",1727511197965,0.18464681,65787.0,65786.0,0.45685]
["bitfinex","BTCUSD",1727511198191,0.18464681,65787.0,65786.0,0.152836]
["bitfinex","BTCUSD",1727511198515,0.39526795,65787.0,65786.0,0.000828]
["bitfinex","BTCUSD",1727511198626,0.2592714,65787.0,65786.0,0.152836]
["bitfinex","BTCUSD",1727511198836,0.39525719,65787.0,65786.0,0.152836]
["bitfinex","BTCUSD",1727511199491,0.22888523,65787.0,65786.0,0.152836]
["bitfinex","BTCUSD",1727511199716,0.18464681,65787.0,65786.0,0.330236]
["bitfinex","BTCUSD",1727511199923,0.08540292,65787.0,65786.0,0.33105849]
["bitfinex","BTCUSD",1727511200124,0.01740884,65787.0,65786.0,0.43105849]
["bitfinex","BTCUSD",1727511200368,0.0627392,65787.0,65786.0,0.43105849]
["bitfinex","BTCUSD",1727511200843,0.08540736,65787.0,65786.0,0.43105849]
["bitfinex","BTCUSD",1727511201065,0.06274225,65787.0,65786.0,0.43105849]
["bitfinex","BTCUSD",1727511201290,0.06274225,65787.0,65786.0,0.54609583]
["bitfinex","BTCUSD",1727511201529,0.01740884,65787.0,65786.0,0.43105849]
["bitfinex","BTCUSD",1727511202044,0.01740884,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511203802,0.01840884,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511210239,0.06377036,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511211281,0.01840884,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511211529,0.06378248,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511211743,0.06378274,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511213326,0.01840884,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511213780,0.06379467,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511215642,0.06380051,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511217445,0.01840884,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511217927,0.18744497,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511218177,0.01840884,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511218375,0.27808734,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511218825,0.18730399,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511219037,0.27808759,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511220441,0.18730399,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511220684,0.18729971,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511221391,0.27808411,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511221665,0.27808124,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511222159,0.18729971,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511222899,0.10919097,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511223145,0.27808184,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511223361,0.27808124,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511223592,0.18729971,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511223814,0.27808229,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511224645,0.18729971,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511224883,0.1871557,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511225602,0.10919175,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511225763,0.27793861,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511226913,0.27794019,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511229863,0.1871557,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511230072,0.10919505,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511230288,0.27794191,65787.0,65786.0,0.43591732]
["bitfinex","BTCUSD",1727511231864,0.27794191,65787.0,65786.0,0.34051732]
["bitfinex","BTCUSD",1727511232291,0.27794191,65787.0,65786.0,0.25851732]
["bitfinex","BTCUSD",1727511238055,0.18747241,65787.0,65786.0,0.25851732]
["bitfinex","BTCUSD",1727511238303,0.27825862,65787.0,65786.0,0.25851732]
["bitfinex","BTCUSD",1727511239033,0.27814478,65787.0,65786.0,0.25851732]
["bitfinex","BTCUSD",1727511239267,0.01840884,65787.0,65786.0,0.25851732]
["bitfinex","BTCUSD",1727511239502,0.01840884,65787.0,65786.0,0.26151732]
["bitfinex","BTCUSD",1727511240007,0.27820609,65787.0,65786.0,0.26151732]
["bitfinex","BTCUSD",1727511242186,0.18741773,65787.0,65786.0,0.26151732]
["bitfinex","BTCUSD",1727511242484,0.18730441,65787.0,65786.0,0.26151732]
["bitfinex","BTCUSD",1727511243283,0.30081689,65787.0,65786.0,0.26151732]
["bitfinex","BTCUSD",1727511244177,0.18730441,65787.0,65786.0,0.26151732]
["bitfinex","BTCUSD",1727511246749,0.18730441,65787.0,65786.0,0.26069483]
["bitfinex","BTCUSD",1727511246871,0.18730441,65787.0,65786.0,0.26151732]
["bitfinex","BTCUSD",1727511247234,0.30092124,65787.0,65786.0,0.26151732]
["bitfinex","BTCUSD",1727511247347,0.26357098,65787.0,65786.0,0.26151732]
["bitfinex","BTCUSD",1727511248378,0.18730441,65787.0,65786.0,0.26151732]
["bitfinex","BTCUSD",1727511248609,0.18730441,65787.0,65786.0,0.255836]
["bitfinex","BTCUSD",1727511250520,0.44047999,65787.0,65786.0,0.255836]
["bitfinex","BTCUSD",1727511251362,0.43947999,65787.0,65786.0,0.255836]
["bitfinex","BTCUSD",1727511251575,0.43910823,65787.0,65786.0,0.252836]
["bitfinex","BTCUSD",1727511251798,0.52907719,65787.0,65786.0,0.253836]
["bitfinex","BTCUSD",1727511252014,0.52907719,65787.0,65786.0,0.257836]
["bitfinex","BTCUSD",1727511252015,0.53007719,65787.0,65786.0,0.257836]
["bitfinex","BTCUSD",1727511252258,0.48473895,65787.0,65786.0,0.253836]
["bitfinex","BTCUSD",1727511252482,0.52906901,65787.0,65786.0,0.252836]
["bitfinex","BTCUSD",1727511252697,0.52906901,65787.0,65786.0,0.255836]
["bitfinex","BTCUSD",1727511252925,0.32406271,65787.0,65786.0,0.255836]
["bitfinex","BTCUSD",1727511253358,0.32406271,65787.0,65786.0,0.256836]
["bitfinex","BTCUSD",1727511254197,0.41602816,65787.0,65786.0,0.256836]
["bitfinex","BTCUSD",1727511254674,0.27973265,65787.0,65786.0,0.256836]
["bitfinex","BTCUSD",1727511255085,0.41602816,65787.0,65786.0,0.256836]
["bitfinex","BTCUSD",1727511255286,0.41602816,65787.0,65786.0,0.2657598]
["bitfinex","BTCUSD",1727511256166,0.4924611,65787.0,65786.0,0.1657598]
["bitfinex","BTCUSD",1727511256393,0.40048439,65787.0,65786.0,0.1657598]
["bitfinex","BTCUSD",1727511257508,0.40048439,65787.0,65786.0,0.1627598]
["bitfinex","BTCUSD",1727511257992,0.40048439,65787.0,65786.0,0.1647598]
["bitfinex","BTCUSD",1727511258610,0.40048439,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511258809,0.40048439,65787.0,65786.0,0.0117518]
["bitfinex","BTCUSD",1727511259687,0.23025145,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511259861,0.18593265,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511260689,0.18582552,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511262511,0.32206012,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511262742,0.18582552,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511262951,0.24921897,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511264483,0.29351194,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511264702,0.23011849,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511265450,0.23012731,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511266405,0.18583434,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511266583,0.15363782,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511266803,0.18583434,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511268756,0.32206332,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511268981,0.18583434,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511269484,0.18601679,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511271021,0.23945609,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511271239,0.37568296,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511273307,0.18601679,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511273744,0.32224366,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511273970,0.18601679,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511274645,0.18601679,65787.0,65786.0,0.16458229]
["bitfinex","BTCUSD",1727511278278,0.32224366,65787.0,65786.0,0.16458229]
["bitfinex","BTCUSD",1727511279405,0.53610252,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511279648,0.44416929,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511281238,0.40010999,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511283545,0.51514733,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511283980,0.51489908,65787.0,65786.0,0.1637598]
["bitfinex","BTCUSD",1727511284197,0.51489908,65787.0,65786.0,0.1617598]
["bitfinex","BTCUSD",1727511284444,0.51489908,65787.0,65786.0,0.1627598]
["bitfinex","BTCUSD",1727511284872,0.51589908,65787.0,65786.0,0.1627598]
["bitfinex","BTCUSD",1727511286223,0.56045965,65787.0,65786.0,0.1627598]
["bitfinex","BTCUSD",1727511286894,0.51589908,65787.0,65786.0,0.1627598]
["bitfinex","BTCUSD",1727511288618,0.51596024,65787.0,65786.0,0.1627598]
["bitfinex","BTCUSD",1727511291888,0.51596024,65787.0,65786.0,0.16249918]
["bitfinex","BTCUSD",1727511293542,0.51603281,65787.0,65786.0,0.16249918]
["bitfinex","BTCUSD",1727511294284,0.66936969,65787.0,65786.0,0.16249918]
["bitfinex","BTCUSD",1727511294519,0.51603281,65787.0,65786.0,0.16249918]
["bitfinex","BTCUSD",1727511294766,0.53986713,65787.0,65786.0,0.16249918]
["bitfinex","BTCUSD",1727511296095,0.51603281,65787.0,65786.0,0.16249918]
["bitfinex","BTCUSD",1727511298504,0.40099547,65787.0,65786.0,0.26249918]
["bitfinex","BTCUSD",1727511298711,0.44013281,65787.0,65786.0,0.26249918]
["bitfinex","BTCUSD",1727511298925,0.59350528,65787.0,65786.0,0.26249918]
["bitfinex","BTCUSD",1727511300308,0.47846794,65787.0,65786.0,0.26249918]
["bitfinex","BTCUSD",1727511300530,0.59350528,65787.0,65786.0,0.26249918]
["bitfinex","BTCUSD",1727511300761,0.59350528,65787.0,65786.0,0.01049118]
["bitfinex","BTCUSD",1727511300976,0.44013281,65787.0,65786.0,0.01049118]
["bitfinex","BTCUSD",1727511301425,0.44013281,65787.0,65786.0,0.11049118]
["bitfinex","BTCUSD",1727511301649,0.43965079,65787.0,65786.0,0.11049118]
["bitfinex","BTCUSD",1727511301860,0.49260482,65787.0,65786.0,0.11049118]
["bitfinex","BTCUSD",1727511303011,0.49260482,65787.0,65786.0,0.01049118]
["bitfinex","BTCUSD",1727511303452,0.37756748,65787.0,65786.0,0.11049118]
["bitfinex","BTCUSD",1727511303704,0.49260482,65787.0,65786.0,0.11049118]
["bitfinex","BTCUSD",1727511303925,0.37756748,65787.0,65786.0,0.26249918]
["bitfinex","BTCUSD",1727511305026,0.32461345,65787.0,65786.0,0.26249918]
["bitfinex","BTCUSD",1727511306826,0.34844896,65787.0,65786.0,0.26249918]
["bitfinex","BTCUSD",1727511308457,0.32461345,65787.0,65786.0,0.26249918]
["bitfinex","BTCUSD",1727511309402,0.32461345,65787.0,65786.0,0.01049118]
["bitfinex","BTCUSD",1727511309758,0.32461345,65787.0,65786.0,0.26249918]
["bitfinex","BTCUSD",1727511310644,0.23106887,65787.0,65786.0,0.37753652]
["bitfinex","BTCUSD",1727511310912,0.23106887,65787.0,65786.0,0.43572167]
["bitfinex","BTCUSD",1727511310913,0.18675246,65787.0,65786.0,0.43572167]
["bitfinex","BTCUSD",1727511311146,0.18675246,65787.0,65786.0,0.55075901]
["bitfinex","BTCUSD",1727511311661,0.13202419,65787.0,65786.0,0.55075901]
["bitfinex","BTCUSD",1727511311929,0.11361535,65787.0,65786.0,0.54975901]
["bitfinex","BTCUSD",1727511312171,0.17118705,65788.0,65787.0,0.252005]
["bitfinex","BTCUSD",1727511312432,0.17129998,65788.0,65787.0,0.252005]
["bitfinex","BTCUSD",1727511312944,0.17129998,65788.0,65787.0,0.2609288]
["bitfinex","BTCUSD",1727511313179,0.11524099,65788.0,65787.0,0.2609288]
["bitfinex","BTCUSD",1727511313419,0.13632572,65793.0,65787.0,0.1089238]
["bitfinex","BTCUSD",1727511313663,0.13632572,65793.0,65792.0,0.251994]
["bitfinex","BTCUSD",1727511314138,0.30616845,65793.0,65792.0,0.251994]
["bitfinex","BTCUSD",1727511314628,0.16984273,65793.0,65792.0,0.251994]
["bitfinex","BTCUSD",1727511314896,0.13632572,65794.0,65793.0,0.251991]
["bitfinex","BTCUSD",1727511315150,0.13628572,65794.0,65793.0,0.251991]
["bitfinex","BTCUSD",1727511315646,0.13628572,65794.0,65793.0,0.246991]
["bitfinex","BTCUSD",1727511315869,0.13628572,65794.0,65793.0,0.2519148]
["bitfinex","BTCUSD",1727511316295,0.14128572,65794.0,65793.0,0.2529148]
["bitfinex","BTCUSD",1727511316534,0.31126518,65794.0,65793.0,0.2529148]
["bitfinex","BTCUSD",1727511316935,0.31292118,65794.0,65793.0,0.2529148]
["bitfinex","BTCUSD",1727511317353,0.31892118,65794.0,65793.0,0.2539148]
["bitfinex","BTCUSD",1727511317583,0.18263546,65794.0,65793.0,0.2539148]
["bitfinex","BTCUSD",1727511317863,0.18263546,65794.0,65793.0,0.36895214]
["bitfinex","BTCUSD",1727511319570,0.18240647,65794.0,65793.0,0.36895214]
["bitfinex","BTCUSD",1727511321825,0.18206568,65794.0,65793.0,0.36895214]
["bitfinex","BTCUSD",1727511322731,0.18206568,65794.0,65793.0,0.2539148]
["bitfinex","BTCUSD",1727511324087,0.18204698,65794.0,65793.0,0.2539148]
["bitfinex","BTCUSD",1727511327805,0.18204698,65794.0,65793.0,0.3486148]
["bitfinex","BTCUSD",1727511328748,0.10310499,65794.0,65793.0,0.42713729]
["bitfinex","BTCUSD",1727511328957,0.08040895,65794.0,65793.0,0.42713729]
["bitfinex","BTCUSD",1727511329647,0.07574159,65794.0,65793.0,0.42613729]
["bitfinex","BTCUSD",1727511330562,0.06974159,65794.0,65793.0,0.42513729]
["bitfinex","BTCUSD",1727511330745,0.06973613,65794.0,65793.0,0.42513729]
["bitfinex","BTCUSD",1727511330966,0.07573613,65794.0,65793.0,0.42613729]
["bitfinex","BTCUSD",1727511331184,0.05406498,65794.0,65793.0,0.42613729]
["bitfinex","BTCUSD",1727511331839,0.04806498,65794.0,65793.0,0.42513729]
["bitfinex","BTCUSD",1727511332074,0.04906498,65794.0,65793.0,0.43013729]
["bitfinex","BTCUSD",1727511332261,0.001,65794.0,65793.0,0.43013729]
["bitfinex","BTCUSD",1727511332481,0.002,65794.0,65793.0,0.43713729]
["bitfinex","BTCUSD",1727511334259,0.04737646,65794.0,65793.0,0.43713729]
["bitfinex","BTCUSD",1727511334488,0.002,65794.0,65793.0,0.43713729]
["bitfinex","BTCUSD",1727511341826,0.002,65794.0,65793.0,0.43796529]
["bitfinex","BTCUSD",1727511342261,0.002,65794.0,65793.0,0.49144529]
["bitfinex","BTCUSD",1727511342685,0.003656,65794.0,65793.0,0.49144529]
["bitfinex","BTCUSD",1727511342896,0.02748531,65794.0,65793.0,0.49144529]
["bitfinex","BTCUSD",1727511343125,0.003656,65794.0,65793.0,0.49144529]
["bitfinex","BTCUSD",1727511343357,0.002656,65794.0,65793.0,0.48444529]
["bitfinex","BTCUSD",1727511343566,0.001656,65794.0,65793.0,0.47944529]
["bitfinex","BTCUSD",1727511343982,0.002656,65794.0,65793.0,0.48844529]
["bitfinex","BTCUSD",1727511344419,0.003656,65794.0,65793.0,0.49944529]
["bitfinex","BTCUSD",1727511345266,0.003656,65794.0,65793.0,0.35645429]
["bitfinex","BTCUSD",1727511345480,0.003656,65794.0,65793.0,0.50844529]
["bitfinex","BTCUSD",1727511346189,0.001656,65800.0,65799.0,0.44343683]
["bitfinex","BTCUSD",1727511346424,0.001656,65800.0,65799.0,0.46643683]
["bitfinex","BTCUSD",1727511347066,0.001656,65800.0,65799.0,0.47536063]
["bitfinex","BTCUSD",1727511347303,0.001656,65800.0,65799.0,0.57536063]
["bitfinex","BTCUSD",1727511347513,0.002656,65800.0,65799.0,0.58136063]
["bitfinex","BTCUSD",1727511348791,0.02648299,65800.0,65799.0,0.58136063]
["bitfinex","BTCUSD",1727511349263,0.02748299,65800.0,65799.0,0.58836063]
["bitfinex","BTCUSD",1727511351453,0.003656,65800.0,65799.0,0.58836063]
["bitfinex","BTCUSD",1727511353622,0.003656,65800.0,65799.0,0.5933085]
["bitfinex","BTCUSD",1727511370327,0.003656,65800.0,65799.0,0.4177085]
["bitfinex","BTCUSD",1727511370966,0.003656,65800.0,65799.0,0.30267116]
["bitfinex","BTCUSD",1727511371208,0.003656,65800.0,65799.0,0.4177085]
["bitfinex","BTCUSD",1727511380802,0.04908134,65800.0,65799.0,0.4177085]
["bitfinex","BTCUSD",1727511381178,0.003656,65800.0,65799.0,0.4177085]
["bitfinex","BTCUSD",1727511381783,0.003656,65800.0,65799.0,0.3947085]
["bitfinex","BTCUSD",1727511381958,0.04908134,65800.0,65799.0,0.3947085]
["bitfinex","BTCUSD",1727511382739,0.04911883,65800.0,65799.0,0.3947085]
["bitfinex","BTCUSD",1727511382942,0.003656,65800.0,65799.0,0.3947085]
["bitfinex","BTCUSD",1727511383625,0.13949681,65800.0,65799.0,0.27884867]
["bitfinex","BTCUSD",1727511383904,0.38821668,65800.0,65799.0,0.17884867]
["bitfinex","BTCUSD",1727511384211,0.27465332,65800.0,65799.0,0.17884867]
["bitfinex","BTCUSD",1727511385208,0.27465332,65800.0,65799.0,0.27884867]
["bitfinex","BTCUSD",1727511387594,0.29848487,65800.0,65799.0,0.27884867]
["bitfinex","BTCUSD",1727511389807,0.29831115,65800.0,65799.0,0.27884867]
["bitfinex","BTCUSD",1727511390933,0.19841115,65800.0,65799.0,0.27884867]
["bitfinex","BTCUSD",1727511396319,0.19793753,65800.0,65799.0,0.27884867]
["bitfinex","BTCUSD",1727511400880,0.31159525,65800.0,65799.0,0.27967116]
["bitfinex","BTCUSD",1727511401132,0.19793753,65800.0,65799.0,0.27967116]
["bitfinex","BTCUSD",1727511403608,0.18988606,65800.0,65799.0,0.27967116]
["bitfinex","BTCUSD",1727511403855,0.17044998,65800.0,65799.0,0.27967116]
["bitfinex","BTCUSD",1727511404068,0.17051618,65802.0,65800.0,0.40395]
["bitfinex","BTCUSD",1727511404292,0.17051668,65802.0,65801.0,0.251973]
["bitfinex","BTCUSD",1727511404770,0.17051668,65802.0,65801.0,0.2608968]
["bitfinex","BTCUSD",1727511405566,0.1705258,65802.0,65801.0,0.2608968]
["bitfinex","BTCUSD",1727511406685,0.1705258,65802.0,65801.0,0.2698968]
["bitfinex","BTCUSD",1727511408179,0.19435679,65802.0,65801.0,0.2698968]
["bitfinex","BTCUSD",1727511416498,0.19435679,65802.0,65801.0,0.27071929]
["bitfinex","BTCUSD",1727511416834,0.17688148,65802.0,65801.0,0.36385866]
["bitfinex","BTCUSD",1727511417000,0.1147892,65802.0,65801.0,0.36081929]
["bitfinex","BTCUSD",1727511417216,0.09095821,65804.0,65803.0,0.251968]
["bitfinex","BTCUSD",1727511417433,0.11369541,65805.0,65804.0,0.251966]
["bitfinex","BTCUSD",1727511417643,0.36370169,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1727511417888,0.51081398,65810.0,65809.0,0.251954]
["bitfinex","BTCUSD",1727511418146,0.18082633,65810.0,65809.0,0.251954]
["bitfinex","BTCUSD",1727511418829,0.17826537,65810.0,65809.0,0.251954]
["bitfinex","BTCUSD",1727511419506,2.0,65811.0,65810.0,0.251952]
["bitfinex","BTCUSD",1727511419507,2.13643184,65811.0,65810.0,0.251952]
["bitfinex","BTCUSD",1727511419935,2.13643184,65811.0,65810.0,0.250952]
["bitfinex","BTCUSD",1727511420155,2.16025932,65811.0,65810.0,0.250952]
["bitfinex","BTCUSD",1727511420600,2.02382748,65811.0,65810.0,0.250952]
["bitfinex","BTCUSD",1727511421276,2.0,65811.0,65810.0,0.250952]
["bitfinex","BTCUSD",1727511421482,2.13643184,65811.0,65810.0,0.250952]
["bitfinex","BTCUSD",1727511422555,2.001,65811.0,65810.0,0.250952]
["bitfinex","BTCUSD",1727511422743,2.13743184,65811.0,65810.0,0.250952]
["bitfinex","BTCUSD",1727511423461,2.001,65811.0,65810.0,0.25573722]
["bitfinex","BTCUSD",1727511423696,2.13743184,65811.0,65810.0,0.25573722]
["bitfinex","BTCUSD",1727511424345,2.001,65811.0,65810.0,0.25573722]
["bitfinex","BTCUSD",1727511424547,2.16125955,65811.0,65810.0,0.25573722]
["bitfinex","BTCUSD",1727511425457,2.02482771,65811.0,65810.0,0.25573722]
["bitfinex","BTCUSD",1727511425664,2.16125955,65811.0,65810.0,0.25573722]
["bitfinex","BTCUSD",1727511426329,2.02482771,65811.0,65810.0,0.25573722]
["bitfinex","BTCUSD",1727511427004,2.16125955,65811.0,65810.0,0.25573722]
["bitfinex","BTCUSD",1727511427219,2.02482771,65811.0,65810.0,0.25573722]
["bitfinex","BTCUSD",1727511428764,2.26542312,65811.0,65810.0,0.25573722]
["bitfinex","BTCUSD",1727511429786,2.30974113,65811.0,65810.0,0.25573722]
["bitfinex","BTCUSD",1727511430177,2.26542312,65811.0,65810.0,0.25573722]
["bitfinex","BTCUSD",1727511430284,2.30974124,65811.0,65810.0,0.25573722]
["bitfinex","BTCUSD",1727511430698,2.80046151,65811.0,65810.0,0.25573722]
["bitfinex","BTCUSD",1727511430929,0.00417751,65809.0,65803.0,0.0089238]
["bitfinex","BTCUSD",1727511431151,0.18507751,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727511431402,0.38577756,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727511431834,0.55133131,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727511432265,0.55433131,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727511432684,0.55133131,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727511433172,0.55633131,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727511433341,0.55433131,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727511433695,0.55133131,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727511433767,0.55533131,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727511435072,0.56033131,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727511439463,0.55533131,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727511439676,0.55133131,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727511439890,0.56733131,65809.0,65808.0,0.153957]
["bitfinex","BTCUSD",1727511440848,0.68236865,65809.0,65808.0,0.153957]
["bitfinex","BTCUSD",1727511442198,0.70619922,65809.0,65808.0,0.153957]
["bitfinex","BTCUSD",1727511447078,0.59116188,65809.0,65808.0,0.153957]
["bitfinex","BTCUSD",1727511447517,0.59116188,65809.0,65808.0,0.154785]
["bitfinex","BTCUSD",1727511447741,0.59281788,65809.0,65808.0,0.154785]
["bitfinex","BTCUSD",1727511447967,0.83341329,65809.0,65808.0,0.154785]
["bitfinex","BTCUSD",1727511449896,0.82775648,65809.0,65808.0,0.154785]
["bitfinex","BTCUSD",1727511451766,0.98113985,65809.0,65808.0,0.154785]
["bitfinex","BTCUSD",1727511453163,0.98313985,65809.0,65808.0,0.154785]
["bitfinex","BTCUSD",1727511453338,0.82975648,65809.0,65808.0,0.154785]
["bitfinex","BTCUSD",1727511454620,0.82775648,65809.0,65808.0,0.154785]
["bitfinex","BTCUSD",1727511454782,0.82975648,65809.0,65808.0,0.154785]
["bitfinex","BTCUSD",1727511456091,0.82775648,65809.0,65808.0,0.154785]
["bitfinex","BTCUSD",1727511456344,0.82775648,65809.0,65808.0,0.002828]
["bitfinex","BTCUSD",1727511456345,0.80592591,65809.0,65808.0,0.002828]
["bitfinex","BTCUSD",1727511456576,0.95787991,65809.0,65808.0,3.353e-05]
["bitfinex","BTCUSD",1727511456773,1.1815863,65809.0,65808.0,3.353e-05]
["bitfinex","BTCUSD",1727511457249,1.1745863,65809.0,65808.0,3.353e-05]
["bitfinex","BTCUSD",1727511457675,1.1855863,65809.0,65808.0,0.00103353]
["bitfinex","BTCUSD",1727511457885,1.1655863,65809.0,65808.0,3.353e-05]
["bitfinex","BTCUSD",1727511458098,1.1905863,65809.0,65808.0,0.00203353]
["bitfinex","BTCUSD",1727511458323,0.96687991,65809.0,65808.0,0.00203353]
["bitfinex","BTCUSD",1727511458521,0.94946462,65809.0,65808.0,0.00103353]
["bitfinex","BTCUSD",1727511458874,0.32754351,65804.0,65803.0,0.001]
["bitfinex","BTCUSD",1727511459115,0.50037561,65804.0,65803.0,0.001]
["bitfinex","BTCUSD",1727511459550,0.5262093,65804.0,65803.0,0.001]
["bitfinex","BTCUSD",1727511460218,0.5342093,65804.0,65803.0,0.001]
["bitfinex","BTCUSD",1727511460447,0.5422093,65804.0,65803.0,0.001]
["bitfinex","BTCUSD",1727511460678,0.67456367,65804.0,65803.0,0.001]
["bitfinex","BTCUSD",1727511461297,0.82652967,65804.0,65803.0,0.001]
["bitfinex","BTCUSD",1727511462720,0.67456367,65804.0,65803.0,0.001]
["bitfinex","BTCUSD",1727511463158,0.82631509,65804.0,65803.0,0.001]
["bitfinex","BTCUSD",1727511464021,0.85014877,65804.0,65803.0,0.001]
["bitfinex","BTCUSD",1727511464459,0.85014877,65804.0,65803.0,1.344e-05]
["bitfinex","BTCUSD",1727511464938,0.82631509,65804.0,65803.0,1.344e-05]
["bitfinex","BTCUSD",1727511467741,0.82639136,65804.0,65803.0,1.344e-05]
["bitfinex","BTCUSD",1727511467954,0.85022515,65804.0,65803.0,1.344e-05]
["bitfinex","BTCUSD",1727511469044,0.82639136,65804.0,65803.0,1.344e-05]
["bitfinex","BTCUSD",1727511472324,0.8503839,65804.0,65803.0,1.344e-05]
["bitfinex","BTCUSD",1727511472559,0.15815051,65801.0,65800.0,0.000828]
["bitfinex","BTCUSD",1727511472789,0.45709865,65801.0,65800.0,0.000828]
["bitfinex","BTCUSD",1727511472995,0.62256736,65801.0,65800.0,0.000828]
["bitfinex","BTCUSD",1727511473895,0.62756736,65801.0,65800.0,0.001828]
["bitfinex","BTCUSD",1727511474339,0.63356736,65801.0,65800.0,0.001828]
["bitfinex","BTCUSD",1727511476777,0.48159436,65801.0,65800.0,0.001828]
["bitfinex","BTCUSD",1727511477000,0.36655702,65801.0,65800.0,0.001828]
["bitfinex","BTCUSD",1727511477219,0.48159436,65801.0,65800.0,0.001828]
["bitfinex","BTCUSD",1727511477889,0.63356736,65801.0,65800.0,0.001828]
["bitfinex","BTCUSD",1727511478124,0.50542859,65801.0,65800.0,0.001828]
["bitfinex","BTCUSD",1727511478334,0.48159436,65801.0,65800.0,0.001828]
["bitfinex","BTCUSD",1727511479834,0.63356736,65801.0,65800.0,0.001828]
["bitfinex","BTCUSD",1727511480518,0.47959436,65801.0,65800.0,0.001828]
["bitfinex","BTCUSD",1727511480741,0.47959436,65801.0,65800.0,0.153803]
["bitfinex","BTCUSD",1727511480967,0.36455702,65801.0,65800.0,0.153803]
["bitfinex","BTCUSD",1727511481408,0.22495821,65801.0,65800.0,0.153803]
["bitfinex","BTCUSD",1727511482604,0.2207807,65801.0,65800.0,0.153803]
["bitfinex","BTCUSD",1727511483061,0.2207807,65801.0,65800.0,0.247703]
["bitfinex","BTCUSD",1727511484196,0.2207807,65801.0,65800.0,0.330903]
["bitfinex","BTCUSD",1727511484852,0.2207807,65801.0,65800.0,0.44594034]
["bitfinex","BTCUSD",1727511487638,0.19150543,65801.0,65800.0,0.44594034]
["bitfinex","BTCUSD",1727511488223,0.35697414,65801.0,65800.0,0.44594034]
["bitfinex","BTCUSD",1727511488324,0.19150543,65801.0,65800.0,0.44594034]
["bitfinex","BTCUSD",1727511488533,0.35697414,65801.0,65800.0,0.44594034]
["bitfinex","BTCUSD",1727511488970,0.2207807,65801.0,65800.0,0.44594034]
["bitfinex","BTCUSD",1727511489423,0.22192591,65801.0,65800.0,0.44594034]
["bitfinex","BTCUSD",1727511489641,0.17761392,65801.0,65800.0,0.44594034]
["bitfinex","BTCUSD",1727511490353,0.22191381,65801.0,65800.0,0.44594034]
["bitfinex","BTCUSD",1727511490528,0.17761392,65801.0,65800.0,0.44594034]
["bitfinex","BTCUSD",1727511491422,0.25346093,65801.0,65800.0,0.44594034]
["bitfinex","BTCUSD",1727511491698,0.20916156,65801.0,65800.0,0.44594034]
["bitfinex","BTCUSD",1727511492122,0.17761392,65801.0,65800.0,0.44594034]
["bitfinex","BTCUSD",1727511495722,0.2014462,65801.0,65800.0,0.44594034]
["bitfinex","BTCUSD",1727511495963,0.17761392,65801.0,65800.0,0.44594034]
["bitfinex","BTCUSD",1727511501502,0.17761392,65801.0,65800.0,0.54594034]
["bitfinex","BTCUSD",1727511501728,0.26843544,65801.0,65800.0,0.54676283]
["bitfinex","BTCUSD",1727511501976,0.0564122,65801.0,65800.0,0.54676283]
["bitfinex","BTCUSD",1727511502190,0.011,65801.0,65800.0,0.54676283]
["bitfinex","BTCUSD",1727511502641,0.005,65801.0,65800.0,0.54676283]
["bitfinex","BTCUSD",1727511502869,0.001656,65803.0,65802.0,0.33239349]
["bitfinex","BTCUSD",1727511503084,0.001656,65803.0,65802.0,0.43239349]
["bitfinex","BTCUSD",1727511503309,0.001656,65803.0,65802.0,0.43139349]
["bitfinex","BTCUSD",1727511503544,0.02548551,65803.0,65802.0,0.43139349]
["bitfinex","BTCUSD",1727511503792,0.02548551,65803.0,65802.0,0.43039349]
["bitfinex","BTCUSD",1727511504023,0.02548551,65803.0,65802.0,0.54543083]
["bitfinex","BTCUSD",1727511504252,0.02548551,65803.0,65802.0,0.54843083]
["bitfinex","BTCUSD",1727511504682,0.02548551,65803.0,65802.0,0.5546041]
["bitfinex","BTCUSD",1727511505104,0.001656,65803.0,65802.0,0.5546041]
["bitfinex","BTCUSD",1727511509085,0.02548563,65803.0,65802.0,0.5546041]
["bitfinex","BTCUSD",1727511509556,0.001656,65803.0,65802.0,0.43956676]
["bitfinex","BTCUSD",1727511509784,0.001656,65803.0,65802.0,0.25996676]
["bitfinex","BTCUSD",1727511510013,0.0470135,65803.0,65802.0,0.25996676]
["bitfinex","BTCUSD",1727511510239,0.13423909,65803.0,65802.0,0.25996676]
["bitfinex","BTCUSD",1727511510452,0.1569084,65803.0,65802.0,0.25996676]
["bitfinex","BTCUSD",1727511510663,0.11500255,65803.0,65802.0,0.25996676]
["bitfinex","BTCUSD",1727511510872,0.28208605,65803.0,65802.0,0.25996676]
["bitfinex","BTCUSD",1727511512085,0.001656,65803.0,65802.0,0.25996676]
["bitfinex","BTCUSD",1727511512223,0.11499873,65803.0,65802.0,0.25996676]
["bitfinex","BTCUSD",1727511512423,0.28183275,65803.0,65802.0,0.25996676]
["bitfinex","BTCUSD",1727511512612,0.32000603,65803.0,65802.0,0.25996676]
["bitfinex","BTCUSD",1727511513119,0.2066633,65803.0,65802.0,0.25996676]
["bitfinex","BTCUSD",1727511516647,0.2304949,65803.0,65802.0,0.25996676]
["bitfinex","BTCUSD",1727511517797,0.2066633,65803.0,65802.0,0.25996676]
["bitfinex","BTCUSD",1727511518676,0.16849002,65803.0,65802.0,0.25996676]
["bitfinex","BTCUSD",1727511520925,0.2819027,65803.0,65802.0,0.25996676]
["bitfinex","BTCUSD",1727511522286,0.30573322,65803.0,65802.0,0.25996676]
["bitfinex","BTCUSD",1727511522727,0.19232054,65803.0,65802.0,0.33676676]
["bitfinex","BTCUSD",1727511522945,0.28307344,65803.0,65802.0,0.33676676]
["bitfinex","BTCUSD",1727511523152,0.02548652,65803.0,65802.0,0.33676676]
["bitfinex","BTCUSD",1727511523362,0.19287539,65803.0,65802.0,0.33676676]
["bitfinex","BTCUSD",1727511523573,0.19287539,65803.0,65802.0,0.33759476]
["bitfinex","BTCUSD",1727511524278,0.02548652,65803.0,65802.0,0.33759476]
["bitfinex","BTCUSD",1727511525433,0.19302483,65803.0,65802.0,0.33759476]
["bitfinex","BTCUSD",1727511525847,0.19302447,65803.0,65802.0,0.33759476]
["bitfinex","BTCUSD",1727511526280,0.07088283,65803.0,65802.0,0.33759476]
["bitfinex","BTCUSD",1727511526719,0.02548652,65803.0,65802.0,0.33759476]
["bitfinex","BTCUSD",1727511527141,0.001656,65803.0,65802.0,0.33759476]
["bitfinex","BTCUSD",1727511527353,0.03154755,65804.0,65803.0,0.251968]
["bitfinex","BTCUSD",1727511527847,0.03154755,65804.0,65803.0,0.25500706]
["bitfinex","BTCUSD",1727511528072,0.03154755,65804.0,65803.0,0.251968]
["bitfinex","BTCUSD",1727511528920,0.03154755,65804.0,65803.0,0.253968]
["bitfinex","BTCUSD",1727511531647,0.03154755,65804.0,65802.0,0.50277961]
["bitfinex","BTCUSD",1727511531648,1.84667839,65800.0,65799.0,0.1]
["bitfinex","BTCUSD",1727511531877,1.84667839,65800.0,65799.0,0.37005357]
["bitfinex","BTCUSD",1727511532104,1.84667839,65800.0,65799.0,0.36701434]
["bitfinex","BTCUSD",1727511533497,1.84767839,65800.0,65799.0,0.37301434]
["bitfinex","BTCUSD",1727511533732,1.84867839,65800.0,65799.0,0.37301434]
["bitfinex","BTCUSD",1727511534564,1.84867839,65800.0,65799.0,0.54591434]
["bitfinex","BTCUSD",1727511536298,1.84867839,65800.0,65799.0,0.54674234]
["bitfinex","BTCUSD",1727511536593,1.83657893,65800.0,65799.0,0.54674234]
["bitfinex","BTCUSD",1727511537292,1.82110293,65800.0,65799.0,0.54674234]
["bitfinex","BTCUSD",1727511538425,1.82110293,65800.0,65799.0,0.56974234]
["bitfinex","BTCUSD",1727511538851,1.82110293,65800.0,65799.0,0.79705984]
["bitfinex","BTCUSD",1727511539063,1.28464492,65800.0,65799.0,0.56974234]
["bitfinex","BTCUSD",1727511540364,1.28364492,65800.0,65799.0,0.56974234]
["bitfinex","BTCUSD",1727511540813,1.28464492,65800.0,65799.0,0.57274234]
["bitfinex","BTCUSD",1727511541234,1.28264492,65800.0,65799.0,0.56374234]
["bitfinex","BTCUSD",1727511541659,1.28264492,65800.0,65799.0,0.57374234]
["bitfinex","BTCUSD",1727511541660,1.28364492,65800.0,65799.0,0.57374234]
["bitfinex","BTCUSD",1727511542760,1.28464492,65800.0,65799.0,0.58174234]
["bitfinex","BTCUSD",1727511546104,1.30847311,65800.0,65799.0,0.58174234]
["bitfinex","BTCUSD",1727511547384,1.28464492,65800.0,65799.0,0.58174234]
["bitfinex","BTCUSD",1727511549557,1.28464492,65800.0,65799.0,0.61222234]
["bitfinex","BTCUSD",1727511550231,1.28630092,65800.0,65799.0,0.61222234]
["bitfinex","BTCUSD",1727511550456,1.28630092,65800.0,65799.0,0.60422234]
["bitfinex","BTCUSD",1727511550457,1.30912861,65800.0,65799.0,0.60422234]
["bitfinex","BTCUSD",1727511550647,1.30912861,65800.0,65799.0,1.87722234]
["bitfinex","BTCUSD",1727511550870,1.30912861,65800.0,65799.0,2.03451028]
["bitfinex","BTCUSD",1727511551101,1.31012861,65800.0,65799.0,2.04851028]
["bitfinex","BTCUSD",1727511551756,1.31012861,65800.0,65799.0,2.04651028]
["bitfinex","BTCUSD",1727511556921,1.27967961,65800.0,65799.0,2.05151028]
["bitfinex","BTCUSD",1727511557166,1.27967961,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511557442,1.24923061,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511557721,1.18833261,65800.0,65799.0,2.05151028]
["bitfinex","BTCUSD",1727511558231,1.18833261,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511558714,1.09698561,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511559005,1.06653661,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511559181,1.03608761,65800.0,65799.0,2.05151028]
["bitfinex","BTCUSD",1727511560037,1.03608761,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511561291,0.94474361,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511561512,0.88384761,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511562595,0.85339961,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511562807,0.76205561,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511563011,0.73160761,65800.0,65799.0,2.05151028]
["bitfinex","BTCUSD",1727511563421,0.70115961,65800.0,65799.0,2.05151028]
["bitfinex","BTCUSD",1727511563626,0.60981561,65800.0,65799.0,2.05151028]
["bitfinex","BTCUSD",1727511563873,0.60981561,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511564153,0.57936761,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511564563,0.54891961,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511564984,0.51847161,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511565198,0.48802361,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511565490,0.39667961,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511566145,0.36623161,65800.0,65799.0,2.05351028]
["bitfinex","BTCUSD",1727511566633,0.001656,65809.0,65808.0,0.305437]
["bitfinex","BTCUSD",1727511566866,0.001656,65809.0,65808.0,0.4235129]
["bitfinex","BTCUSD",1727511567113,0.001656,65809.0,65808.0,1.70047434]
["bitfinex","BTCUSD",1727511568081,0.002656,65809.0,65808.0,1.71347434]
["bitfinex","BTCUSD",1727511569791,0.002656,65809.0,65808.0,1.72447434]
["bitfinex","BTCUSD",1727511571760,0.002656,65809.0,65808.0,1.69999395]
["bitfinex","BTCUSD",1727511573002,0.002656,65809.0,65808.0,0.41999395]
["bitfinex","BTCUSD",1727511574263,0.02647958,65809.0,65808.0,0.41999395]
["bitfinex","BTCUSD",1727511575259,0.002656,65809.0,65808.0,0.41999395]
["bitfinex","BTCUSD",1727511576816,0.002656,65809.0,65808.0,0.42199395]
["bitfinex","BTCUSD",1727511577828,0.002656,65809.0,65808.0,0.52019395]
["bitfinex","BTCUSD",1727511578693,0.0264787,65809.0,65808.0,0.51819395]
["bitfinex","BTCUSD",1727511578908,0.0264787,65809.0,65808.0,0.41999395]
["bitfinex","BTCUSD",1727511579384,0.0264787,65809.0,65808.0,0.57528189]
["bitfinex","BTCUSD",1727511580981,0.0264787,65809.0,65808.0,0.57728189]
["bitfinex","BTCUSD",1727511581874,0.0264787,65809.0,65808.0,0.57528189]
["bitfinex","BTCUSD",1727511585022,0.0264787,65809.0,65808.0,0.57728189]
["bitfinex","BTCUSD",1727511586288,0.0264787,65809.0,65808.0,0.61276189]
["bitfinex","BTCUSD",1727511586489,0.0264787,65809.0,65808.0,0.61076189]
["bitfinex","BTCUSD",1727511586907,7e-07,65809.0,65808.0,0.71096189]
["bitfinex","BTCUSD",1727511587125,0.001656,65811.0,65808.0,0.54800489]
["bitfinex","BTCUSD",1727511587327,0.001656,65811.0,65810.0,0.305432]
["bitfinex","BTCUSD",1727511587531,0.001656,65811.0,65810.0,0.46071994]
["bitfinex","BTCUSD",1727511588996,0.001656,65811.0,65810.0,0.47471994]
["bitfinex","BTCUSD",1727511590614,0.001656,65811.0,65810.0,0.48871994]
["bitfinex","BTCUSD",1727511594572,0.001656,65811.0,65810.0,0.333432]
["bitfinex","BTCUSD",1727511595825,0.177456,65811.0,65810.0,0.333432]
["bitfinex","BTCUSD",1727511596082,0.177456,65811.0,65810.0,0.44846934]
["bitfinex","BTCUSD",1727511597964,0.099656,65811.0,65810.0,0.44846934]
["bitfinex","BTCUSD",1727511600483,0.099656,65811.0,65810.0,0.333432]
["bitfinex","BTCUSD",1727511600694,0.099656,65811.0,65810.0,0.44846934]
["bitfinex","BTCUSD",1727511603820,0.001656,65811.0,65810.0,0.44846934]
["bitfinex","BTCUSD",1727511606808,9.3e-07,65812.0,65810.0,0.84572278]
["bitfinex","BTCUSD",1727511607014,9.3e-07,65816.0,65815.0,0.312421]
["bitfinex","BTCUSD",1727511607236,9.3e-07,65816.0,65815.0,0.58274628]
["bitfinex","BTCUSD",1727511609602,9.3e-07,65816.0,65815.0,0.59674628]
["bitfinex","BTCUSD",1727511610275,9.3e-07,65816.0,65815.0,0.61074628]
["bitfinex","BTCUSD",1727511610497,9.3e-07,65816.0,65815.0,0.49370894]
["bitfinex","BTCUSD",1727511610728,9.3e-07,65816.0,65815.0,0.60874628]
["bitfinex","BTCUSD",1727511611391,0.00137199,65821.0,65820.0,0.287409]
["bitfinex","BTCUSD",1727511611593,0.00137199,65821.0,65820.0,0.42544634]
["bitfinex","BTCUSD",1727511612612,0.00137199,65821.0,65820.0,0.43944634]
["bitfinex","BTCUSD",1727511612834,0.00137199,65821.0,65820.0,0.45344634]
["bitfinex","BTCUSD",1727511614891,0.00137199,65821.0,65820.0,0.51433634]
["bitfinex","BTCUSD",1727511615653,9.9e-07,65821.0,65820.0,0.51433634]
["bitfinex","BTCUSD",1727511616556,9.9e-07,65821.0,65820.0,0.66962428]
["bitfinex","BTCUSD",1727511617776,9.9e-07,65821.0,65820.0,0.67162428]
["bitfinex","BTCUSD",1727511618236,7.7e-07,65821.0,65820.0,0.76542428]
["bitfinex","BTCUSD",1727511618500,0.001656,65826.0,65824.0,0.023]
["bitfinex","BTCUSD",1727511618746,0.001656,65826.0,65825.0,0.38995434]
["bitfinex","BTCUSD",1727511619047,0.001656,65827.0,65826.0,0.123]
["bitfinex","BTCUSD",1727511619287,0.001656,65827.0,65826.0,0.274915]
["bitfinex","BTCUSD",1727511619610,0.001656,65827.0,65826.0,0.38995234]
["bitfinex","BTCUSD",1727511620470,0.001656,65827.0,65826.0,0.40295234]
["bitfinex","BTCUSD",1727511622196,0.001656,65827.0,65826.0,0.41495234]
["bitfinex","BTCUSD",1727511638757,0.001656,65827.0,65826.0,0.41577934]
["bitfinex","BTCUSD",1727511640313,0.001656,65827.0,65826.0,0.40277934]
["bitfinex","BTCUSD",1727511640624,0.001656,65827.0,65826.0,0.40477934]
["bitfinex","BTCUSD",1727511640742,0.001656,65827.0,65826.0,0.41877934]
["bitfinex","BTCUSD",1727511641163,0.0947,65833.0,65832.0,0.274901]
["bitfinex","BTCUSD",1727511641375,0.1747,65836.0,65835.0,0.251894]
["bitfinex","BTCUSD",1727511641602,0.1747,65836.0,65835.0,0.36693134]
["bitfinex","BTCUSD",1727511642514,0.1747,65836.0,65835.0,0.37393134]
["bitfinex","BTCUSD",1727511644144,0.1747,65836.0,65835.0,0.37993134]
["bitfinex","BTCUSD",1727511644624,0.17435919,65836.0,65835.0,0.37993134]
["bitfinex","BTCUSD",1727511644883,0.001656,65837.0,65836.0,0.251892]
["bitfinex","BTCUSD",1727511646124,0.00137375,65837.0,65836.0,0.262892]
["bitfinex","BTCUSD",1727511647001,0.00137375,65837.0,65836.0,0.26592955]
["bitfinex","BTCUSD",1727511647245,0.00137375,65837.0,65836.0,0.29892955]
["bitfinex","BTCUSD",1727511647886,0.00137375,65837.0,65836.0,0.32940955]
["bitfinex","BTCUSD",1727511648104,0.00037375,65837.0,65836.0,0.326372]
["bitfinex","BTCUSD",1727511649061,0.00037375,65837.0,65836.0,0.315372]
["bitfinex","BTCUSD",1727511649287,0.00037375,65837.0,65836.0,0.329372]
["bitfinex","BTCUSD",1727511649925,0.00037375,65837.0,65836.0,0.319372]
["bitfinex","BTCUSD",1727511650353,0.00037375,65837.0,65836.0,0.333372]
["bitfinex","BTCUSD",1727511651678,0.00037375,65837.0,65836.0,0.334199]
["bitfinex","BTCUSD",1727511653632,0.00037375,65837.0,65836.0,0.34166258]
["bitfinex","BTCUSD",1727511658482,0.02418892,65837.0,65836.0,0.34166258]
["bitfinex","BTCUSD",1727511658703,0.00037375,65837.0,65836.0,0.34166258]
["bitfinex","BTCUSD",1727511661603,0.02418885,65837.0,65836.0,0.34166258]
["bitfinex","BTCUSD",1727511663804,0.12328885,65837.0,65836.0,0.34166258]
["bitfinex","BTCUSD",1727511665851,0.02418885,65837.0,65836.0,0.34166258]
["bitfinex","BTCUSD",1727511673897,0.11988885,65837.0,65836.0,0.34166258]
["bitfinex","BTCUSD",1727511674137,0.19838885,65837.0,65836.0,0.31866258]
["bitfinex","BTCUSD",1727511674372,0.46003365,65837.0,65836.0,0.180719]
["bitfinex","BTCUSD",1727511674595,0.34656087,65837.0,65836.0,0.180719]
["bitfinex","BTCUSD",1727511675074,0.34656087,65837.0,65836.0,0.166719]
["bitfinex","BTCUSD",1727511675304,0.48263002,65837.0,65836.0,0.166719]
["bitfinex","BTCUSD",1727511675518,0.48263002,65837.0,65836.0,0.180719]
["bitfinex","BTCUSD",1727511675988,0.34656087,65837.0,65836.0,0.280719]
["bitfinex","BTCUSD",1727511676199,0.34656087,65837.0,65836.0,0.272719]
["bitfinex","BTCUSD",1727511676450,0.34656087,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511676658,0.34656087,65837.0,65836.0,0.266719]
["bitfinex","BTCUSD",1727511677112,0.34656087,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511677523,0.34756087,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511678836,0.51096121,65837.0,65836.0,0.000827]
["bitfinex","BTCUSD",1727511679095,0.51096121,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511679313,0.51096121,65837.0,65836.0,0.100827]
["bitfinex","BTCUSD",1727511679533,0.51096121,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511679534,0.46259821,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511679990,0.46206239,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511681532,0.34702505,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511684548,0.19939385,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511684756,0.37063866,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511685200,0.38653954,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511685423,0.46566969,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511685855,0.44184959,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511686279,0.36271944,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511689595,0.47585857,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511690220,0.49967875,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511691651,0.38653962,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511694195,0.36271076,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511695502,0.45319114,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511695916,0.50982098,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511696129,0.45319114,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511696337,0.45321035,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511697637,0.15821978,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511697851,0.15821586,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511698091,0.01727463,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511698505,0.00137375,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511698914,0.0251927,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511702304,0.00137375,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511705474,0.02519248,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511707643,0.07043741,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511707831,0.02519248,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511708277,0.07046605,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511709214,0.18470283,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511709532,0.27359331,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511709718,0.48970474,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511709958,0.41440391,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511711418,0.39058518,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511712780,0.39034652,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511714075,0.40624762,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511714286,0.47196433,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511714445,0.49578431,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511714904,0.4300676,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511717360,0.56594972,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511717824,0.54212974,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511718535,0.40624762,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511720736,0.43006768,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511721238,0.43043524,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511721636,0.43020547,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511724103,0.34870547,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511724314,0.28855954,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511724608,0.17313948,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511727890,0.1969586,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511731606,0.36466702,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511731803,0.45746702,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511732038,0.34242968,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511732583,0.53012582,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511735277,0.41508848,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511737620,0.39126936,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511739036,0.21927386,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511739269,0.39105706,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511740740,0.41487709,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511742310,0.49836761,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511743180,0.41487709,65837.0,65836.0,0.252719]
["bitfinex","BTCUSD",1727511743635,0.41487709,65837.0,65836.0,0.25101347]
["bitfinex","BTCUSD",1727511743893,0.41497181,65837.0,65836.0,0.25101347]
["bitfinex","BTCUSD",1727511747455,0.41497181,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511749250,0.33387181,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511750517,0.33397022,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511750720,0.39195392,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511753134,0.39203858,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511754482,0.5452337,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511754743,0.24125488,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511756321,0.24162609,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511757838,0.24176418,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511760734,0.1975343,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511761461,0.24179371,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511762162,0.1975343,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511762621,0.24179424,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511766133,0.21797421,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511769028,0.24179368,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511771907,0.23509527,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511777836,0.286719,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511778080,0.23509527,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511779563,0.40489527,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511789391,0.40016755,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511793955,0.32036755,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511794044,0.22973556,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511795073,0.06922339,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511797388,0.06422339,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511798751,0.06452578,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511801739,0.22416234,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511803018,0.15993895,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511803262,0.00030239,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511803717,0.16023648,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511805995,0.02412096,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511807382,0.00030239,65837.0,65836.0,0.34574147]
["bitfinex","BTCUSD",1727511807599,0.11375407,65837.0,65836.0,0.34574147]
["bitfinex","BTCUSD",1727511809236,0.11541007,65837.0,65836.0,0.34574147]
["bitfinex","BTCUSD",1727511809904,0.00195839,65837.0,65836.0,0.34574147]
["bitfinex","BTCUSD",1727511810133,0.0700184,65837.0,65836.0,0.34574147]
["bitfinex","BTCUSD",1727511810611,0.00195839,65837.0,65836.0,0.34574147]
["bitfinex","BTCUSD",1727511811806,0.04731867,65837.0,65836.0,0.34574147]
["bitfinex","BTCUSD",1727511814630,0.00195839,65837.0,65836.0,0.34574147]
["bitfinex","BTCUSD",1727511816215,0.02577582,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511831291,0.07111781,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511831741,0.02577582,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511833436,0.19018881,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511833675,0.2906598,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511833925,0.3133308,65837.0,65836.0,0.25184147]
["bitfinex","BTCUSD",1727511834548,0.3133308,65837.0,65836.0,0.15272]
["bitfinex","BTCUSD",1727511834549,0.24281263,65837.0,65836.0,0.15272]
["bitfinex","BTCUSD",1727511834625,0.26317587,65837.0,65836.0,0.15272]
["bitfinex","BTCUSD",1727511834857,0.39920185,65837.0,65836.0,0.15272]
["bitfinex","BTCUSD",1727511835569,0.26317587,65837.0,65836.0,0.15272]
["bitfinex","BTCUSD",1727511835826,0.26317587,65837.0,65836.0,0.000828]
["bitfinex","BTCUSD",1727511836278,0.26317587,65837.0,65836.0,0.15272]
["bitfinex","BTCUSD",1727511836737,0.26317587,65837.0,65836.0,0.000828]
["bitfinex","BTCUSD",1727511836738,0.26517587,65837.0,65836.0,0.000828]
["bitfinex","BTCUSD",1727511837211,0.26317587,65837.0,65836.0,0.001828]
["bitfinex","BTCUSD",1727511837441,0.26517587,65837.0,65836.0,0.002828]
["bitfinex","BTCUSD",1727511839593,0.40108561,65837.0,65836.0,0.002828]
["bitfinex","BTCUSD",1727511840733,0.3582488,65837.0,65836.0,0.002828]
["bitfinex","BTCUSD",1727511840986,0.3602488,65837.0,65836.0,0.002828]
["bitfinex","BTCUSD",1727511841668,0.5121388,65837.0,65836.0,0.002828]
["bitfinex","BTCUSD",1727511841899,0.3602488,65837.0,65836.0,0.002828]
["bitfinex","BTCUSD",1727511842771,0.38406994,65837.0,65836.0,0.002828]
["bitfinex","BTCUSD",1727511842996,0.540458,65837.0,65836.0,0.002828]
["bitfinex","BTCUSD",1727511845509,0.692348,65837.0,65836.0,0.002828]
["bitfinex","BTCUSD",1727511845732,0.55643826,65837.0,65836.0,0.002828]
["bitfinex","BTCUSD",1727511846186,0.4050502,65837.0,65836.0,0.002828]
["bitfinex","BTCUSD",1727511846426,0.55794866,65837.0,65836.0,0.002828]
["bitfinex","BTCUSD",1727511846668,0.331513,65827.0,65826.0,0.000827]
["bitfinex","BTCUSD",1727511846907,0.49073101,65827.0,65826.0,0.000827]
["bitfinex","BTCUSD",1727511847399,0.63929869,65827.0,65826.0,0.000827]
["bitfinex","BTCUSD",1727511847829,0.63929869,65827.0,65826.0,0.001827]
["bitfinex","BTCUSD",1727511847830,0.48738569,65827.0,65826.0,0.001827]
["bitfinex","BTCUSD",1727511848054,0.63929869,65827.0,65826.0,0.000827]
["bitfinex","BTCUSD",1727511848497,0.63929869,65827.0,65826.0,0.001827]
["bitfinex","BTCUSD",1727511849626,0.7749406,65827.0,65826.0,0.001827]
["bitfinex","BTCUSD",1727511849852,0.79084358,65827.0,65826.0,0.001827]
["bitfinex","BTCUSD",1727511850503,0.63893058,65827.0,65826.0,0.001827]
["bitfinex","BTCUSD",1727511850736,0.624021,65827.0,65826.0,0.002827]
["bitfinex","BTCUSD",1727511852332,0.626021,65827.0,65826.0,0.002827]
["bitfinex","BTCUSD",1727511855134,0.151927,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511855378,0.39268135,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511855625,0.324927,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511855852,0.34875335,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511856072,0.324927,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511856302,0.47257405,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511856537,0.48257405,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511856760,0.52773032,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511859068,0.55155674,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511860209,0.52773032,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511860671,0.48257405,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511863334,0.50640065,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511864446,0.48257405,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511866801,0.52771519,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511867913,0.52971519,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511869124,0.53471519,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511869629,0.48957405,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511870118,0.60131165,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511870356,0.53359993,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511871789,0.62391731,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511872005,0.5574271,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511873087,0.53359993,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511876183,0.69299936,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511876642,0.55742704,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511877061,0.69302273,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511877265,0.69302289,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511877462,0.55742704,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511880640,0.55542704,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511880846,0.55742704,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511887708,0.71014164,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511887930,0.72018069,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511888143,0.56742704,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511888815,0.56242704,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511889024,0.57042704,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511889481,0.56542704,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511889893,0.57242704,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511890775,0.56542704,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511891052,0.55742704,65821.0,65820.0,0.000828]
["bitfinex","BTCUSD",1727511891218,0.56942704,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511891465,0.58142704,65821.0,65820.0,0.001828]
["bitfinex","BTCUSD",1727511903167,0.151952,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511903383,0.31101522,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511903839,0.33484557,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511905395,0.18289357,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511905622,0.33484557,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511905885,0.52794009,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511906126,0.53294009,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511906358,0.53494009,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511906615,0.61524009,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511907093,0.61024009,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511907357,0.61324009,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511907594,0.61724009,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511907825,0.61124009,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511909272,0.61924009,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511909777,0.62824009,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511910028,0.61924009,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511910300,0.62924009,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511918520,0.62895592,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511919176,0.64484948,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511923011,0.64284948,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511923228,0.79562281,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511923448,0.56254948,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511924115,0.56454948,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511928730,0.29584431,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511928991,0.46853365,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511930925,0.31658165,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511931144,0.46853365,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511932736,0.4447033,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511932938,0.08691944,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511933191,0.08191944,65810.0,65809.0,0.152782]
["bitfinex","BTCUSD",1727511933648,0.19695678,65810.0,65809.0,0.152782]
["bitfinex","BTCUSD",1727511933873,0.19695678,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511934076,0.24899079,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511934507,0.19695678,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511935633,0.19695678,65810.0,65809.0,0.152782]
["bitfinex","BTCUSD",1727511935848,0.19695678,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511936077,0.22078804,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511936935,0.22078804,65810.0,65809.0,0.152782]
["bitfinex","BTCUSD",1727511937627,0.22078804,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511937854,0.1057507,65810.0,65809.0,0.152782]
["bitfinex","BTCUSD",1727511938074,0.22078804,65810.0,65809.0,0.152782]
["bitfinex","BTCUSD",1727511939169,0.19695678,65810.0,65809.0,0.152782]
["bitfinex","BTCUSD",1727511940275,0.23360603,65810.0,65809.0,0.152782]
["bitfinex","BTCUSD",1727511941475,0.23360603,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511941682,0.23360603,65810.0,65809.0,0.152782]
["bitfinex","BTCUSD",1727511942504,0.25743712,65810.0,65809.0,0.152782]
["bitfinex","BTCUSD",1727511942835,0.23360603,65810.0,65809.0,0.152782]
["bitfinex","BTCUSD",1727511942951,0.19695678,65810.0,65809.0,0.152782]
["bitfinex","BTCUSD",1727511945417,0.19861278,65810.0,65809.0,0.152782]
["bitfinex","BTCUSD",1727511948235,0.19861278,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511948738,0.35056478,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511948982,0.35556478,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511949221,0.74127483,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511949736,0.58836868,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511950245,0.58636868,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511950485,0.58836868,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511950729,0.58636868,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511951210,0.58836868,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511952390,0.58636868,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511953844,0.58836868,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511954302,0.58636868,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511956327,0.58836868,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511956985,0.61220097,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511958496,0.58836868,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511959346,0.58636868,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511959763,0.58836868,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511960221,0.58636868,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511961797,0.61220102,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511962044,0.61020102,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511962260,0.61220102,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511962524,0.61020102,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511963111,0.58636868,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511965327,0.57047512,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511965944,0.59430751,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511976217,0.57047512,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511978819,0.57247512,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511979227,0.57047512,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511979474,0.59430751,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511980147,0.59630751,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511980769,0.57247512,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511981558,0.57047512,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511981792,0.57247512,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511984151,0.59630759,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511984335,0.59430759,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511984792,0.59630759,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511985251,0.57247512,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511987615,0.57047512,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511988048,0.57247512,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511989170,0.43928731,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511989797,0.4387218,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511991375,0.46255423,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511992865,0.4387218,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511994562,0.32168446,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511994812,0.3388218,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511995642,0.44414768,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511995892,0.46797983,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727511996541,0.36265395,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512002362,0.45565395,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512002574,0.4318218,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512002787,0.4338218,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512003422,0.4318218,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512004155,0.5105218,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512004310,0.5125218,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512004547,0.56018727,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512004975,0.55818727,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512005645,0.5105218,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512006145,0.53435431,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512007141,0.5125218,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512009543,0.5105218,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512009958,0.5125218,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512010189,0.64955022,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512010829,0.64755022,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512011264,0.62571768,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512011847,0.5125218,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512012006,0.51195615,65810.0,65809.0,0.000828]
["bitfinex","BTCUSD",1727512013926,0.51195615,65810.0,65809.0,0.00089845]
["bitfinex","BTCUSD",1727512014424,0.53578863,65810.0,65809.0,0.00089845]
["bitfinex","BTCUSD",1727512015650,0.51195615,65810.0,65809.0,0.00089845]
["bitfinex","BTCUSD",1727512018626,0.5357886,65810.0,65809.0,0.00089845]
["bitfinex","BTCUSD",1727512019295,0.65131116,65810.0,65809.0,0.00089845]
["bitfinex","BTCUSD",1727512021358,0.5357886,65810.0,65809.0,0.00089845]
["bitfinex","BTCUSD",1727512022050,0.52523793,65810.0,65809.0,0.00089845]
["bitfinex","BTCUSD",1727512022260,0.51323793,65810.0,65809.0,0.00089845]
["bitfinex","BTCUSD",1727512022486,0.54123793,65810.0,65809.0,0.00089845]
["bitfinex","BTCUSD",1727512031035,0.42420059,65810.0,65809.0,0.00089845]
["bitfinex","BTCUSD",1727512031296,0.53923793,65810.0,65809.0,0.00089845]
["bitfinex","BTCUSD",1727512032066,0.54123793,65810.0,65809.0,0.00089845]
["bitfinex","BTCUSD",1727512033249,0.53923793,65810.0,65809.0,0.00089845]
["bitfinex","BTCUSD",1727512034225,0.68569392,65810.0,65809.0,0.00089845]
["bitfinex","BTCUSD",1727512035645,0.68769392,65810.0,65809.0,0.00089845]
["bitfinex","BTCUSD",1727512037534,0.005,65800.0,65793.0,0.000828]
["bitfinex","BTCUSD",1727512037537,0.156975,65800.0,65793.0,0.000828]
["bitfinex","BTCUSD",1727512037782,0.44682947,65800.0,65793.0,0.000828]
["bitfinex","BTCUSD",1727512038474,0.19515447,65800.0,65796.0,0.0956]
["bitfinex","BTCUSD",1727512038539,0.16877612,65800.0,65796.0,0.0956]
["bitfinex","BTCUSD",1727512038783,0.16377612,65800.0,65796.0,0.24755689]
["bitfinex","BTCUSD",1727512039026,0.04206014,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512039267,0.04873577,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512041005,0.0825706,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512041691,0.0725706,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512041912,0.08440236,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512042053,0.06856753,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512042277,0.06056753,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512042865,0.07156753,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512043329,0.07145244,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512044391,0.20078382,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512044600,0.20745945,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512045135,0.23129412,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512045347,0.23089726,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512045753,0.09489025,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512046234,0.08821462,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512046692,0.04683467,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512052772,0.023,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727512054073,0.023,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512054328,0.023,65799.0,65798.0,0.53834534]
["bitfinex","BTCUSD",1727512054542,0.023,65799.0,65798.0,0.423308]
["bitfinex","BTCUSD",1727512054985,0.09100657,65799.0,65798.0,0.423308]
["bitfinex","BTCUSD",1727512055402,0.012,65799.0,65798.0,0.423308]
["bitfinex","BTCUSD",1727512055883,0.015,65799.0,65798.0,0.423308]
["bitfinex","BTCUSD",1727512056103,0.07100333,65799.0,65798.0,0.423308]
["bitfinex","BTCUSD",1727512056382,0.014,65799.0,65798.0,0.423308]
["bitfinex","BTCUSD",1727512056826,0.003,65799.0,65798.0,0.423308]
["bitfinex","BTCUSD",1727512057278,0.0318326,65799.0,65798.0,0.423308]
["bitfinex","BTCUSD",1727512057729,0.09983326,65799.0,65798.0,0.423308]
["bitfinex","BTCUSD",1727512057961,0.09982665,65799.0,65798.0,0.423308]
["bitfinex","BTCUSD",1727512058165,0.0318326,65799.0,65798.0,0.423308]
["bitfinex","BTCUSD",1727512059029,0.008,65799.0,65798.0,0.423308]
["bitfinex","BTCUSD",1727512061264,0.008,65799.0,65798.0,0.331308]
["bitfinex","BTCUSD",1727512061969,0.03183269,65799.0,65798.0,0.331308]
["bitfinex","BTCUSD",1727512062532,0.008,65799.0,65798.0,0.331308]
["bitfinex","BTCUSD",1727512062775,0.07598508,65799.0,65798.0,0.331308]
["bitfinex","BTCUSD",1727512064305,0.008,65799.0,65798.0,0.331308]
["bitfinex","BTCUSD",1727512064927,0.008,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512065821,0.03183278,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512066578,0.12247826,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512067076,0.03183278,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512067325,0.12412907,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512068531,0.10029629,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512069120,0.009656,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512069434,0.10029592,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512070088,0.009656,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512071619,0.03348912,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512072977,0.10029291,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512076537,0.10027462,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512076992,0.009656,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512077425,0.03348918,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512079410,0.1241078,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512081621,0.13080443,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512084205,0.04018581,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512084659,0.03348918,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512085112,0.04018318,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512086556,0.15345646,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512087916,0.12962328,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512088143,0.12662328,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512088354,0.12362328,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512088576,0.12662328,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512088998,0.01335,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512089830,0.0574641,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512091027,0.0812975,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512092378,0.0574641,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512094555,0.0507701,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512095421,0.07460373,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512098641,0.0507701,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512112456,0.07460382,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512113687,0.0507701,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512124179,0.07460382,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512125434,0.0507701,65799.0,65798.0,0.252808]
["bitfinex","BTCUSD",1727512126529,0.0507701,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512127515,0.05042928,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512133259,0.07426306,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512134440,0.05042928,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512136664,0.05742504,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512137538,0.14842504,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512141862,0.1722591,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512144988,0.0812591,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512146707,0.12359978,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512146943,0.0812591,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512152267,0.05742504,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512154672,0.05042928,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512165975,0.18652067,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512166438,0.05042928,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512167589,0.00631518,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512174044,0.03014836,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512174264,0.14350152,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512175554,0.11966834,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512176873,0.00631518,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512177765,0.05040294,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512182056,0.0742366,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512184178,0.03014884,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512184380,0.07423715,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512185565,0.05040349,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512194840,0.00631518,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512196243,0.0504034,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512196463,0.05040325,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512196901,0.00631518,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512197341,0.05040322,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512197741,0.05040382,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512197813,0.00631518,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512198236,0.05040285,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512198471,0.00631518,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512201676,0.05041644,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512204948,0.00631518,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512205656,0.11669708,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512205887,0.04941955,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512206101,0.05241955,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512215462,0.07596778,65799.0,65798.0,0.152808]
["bitfinex","BTCUSD",1727512221654,0.2283352,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727512222084,0.36442341,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727512222556,0.2283352,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727512224043,0.3803122,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727512224732,0.40414661,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727512226718,0.53046273,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727512226932,0.37848573,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727512227157,0.25216961,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727512227586,0.40414661,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727512228230,0.25216961,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727512229047,0.40414661,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727512232229,0.25216961,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727512232478,0.40414661,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727512241518,0.54002713,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727512242178,0.40414661,65799.0,65798.0,0.000828]
["bitfinex","BTCUSD",1727512242408,0.25216961,65799.0,65792.0,0.37191945]
["bitfinex","BTCUSD",1727512242630,0.11503734,65796.0,65792.0,0.37191945]
["bitfinex","BTCUSD",1727512242867,0.04410437,65795.0,65792.0,0.37191945]
["bitfinex","BTCUSD",1727512243065,0.04410437,65795.0,65792.0,0.151993]
["bitfinex","BTCUSD",1727512243509,0.04410437,65795.0,65790.0,0.303993]
["bitfinex","BTCUSD",1727512243724,0.11321858,65792.0,65791.0,0.151994]
["bitfinex","BTCUSD",1727512243939,0.15732295,65792.0,65791.0,0.151994]
["bitfinex","BTCUSD",1727512244378,0.18115898,65792.0,65791.0,0.151994]
["bitfinex","BTCUSD",1727512244842,0.13705461,65792.0,65791.0,0.151994]
["bitfinex","BTCUSD",1727512245059,0.13705461,65792.0,65787.0,0.304009]
["bitfinex","BTCUSD",1727512245060,0.35686231,65792.0,65789.0,0.152]
["bitfinex","BTCUSD",1727512245290,0.09057054,65791.0,65787.0,0.1]
["bitfinex","BTCUSD",1727512245493,0.06792785,65789.0,65788.0,0.152002]
["bitfinex","BTCUSD",1727512246357,0.06792785,65789.0,65787.0,0.252004]
["bitfinex","BTCUSD",1727512246570,0.06792785,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1727512246801,0.16160243,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1727512247996,0.06892785,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1727512248229,0.07002785,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1727512249460,0.152005,65787.0,65786.0,0.00056738]
["bitfinex","BTCUSD",1727512249698,0.15906361,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512249933,0.17550839,65787.0,65786.0,0.00056738]
["bitfinex","BTCUSD",1727512250380,0.17550839,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512250840,0.2483922,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512251067,0.2523922,65787.0,65786.0,0.00056738]
["bitfinex","BTCUSD",1727512251493,0.18450839,65787.0,65786.0,0.00056738]
["bitfinex","BTCUSD",1727512251702,0.27502584,65787.0,65786.0,0.00056738]
["bitfinex","BTCUSD",1727512252175,0.27502584,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512252594,0.25238967,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512253058,0.13735233,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512253280,0.07688128,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512254406,0.0768753,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512256639,0.1701753,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512256875,0.19401379,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512257115,0.23407336,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512257561,0.21023487,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512258593,0.29033487,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512262512,0.29033902,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512264077,0.31296551,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512264366,0.22245957,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512265485,0.45184141,65787.0,65786.0,0.00056738]
["bitfinex","BTCUSD",1727512265706,0.49588962,65787.0,65786.0,0.00056738]
["bitfinex","BTCUSD",1727512265925,0.51851611,65787.0,65786.0,0.00056738]
["bitfinex","BTCUSD",1727512266140,0.51351611,65787.0,65786.0,0.00056738]
["bitfinex","BTCUSD",1727512266371,0.51551611,65787.0,65786.0,0.00056738]
["bitfinex","BTCUSD",1727512266591,0.51551611,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512266816,0.51451611,65787.0,65786.0,0.00056738]
["bitfinex","BTCUSD",1727512267031,0.50951611,65787.0,65786.0,0.00056738]
["bitfinex","BTCUSD",1727512267246,0.51851611,65787.0,65786.0,0.00056738]
["bitfinex","BTCUSD",1727512267461,0.52651611,65787.0,65786.0,0.00056738]
["bitfinex","BTCUSD",1727512268181,0.52651611,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512268607,0.50267755,65787.0,65786.0,0.15257538]
["bitfinex","BTCUSD",1727512269558,0.50267755,65787.0,65776.0,0.304059]
["bitfinex","BTCUSD",1727512269559,0.157077,65756.0,65755.0,6.913e-05]
["bitfinex","BTCUSD",1727512269792,0.47211434,65756.0,65755.0,6.913e-05]
["bitfinex","BTCUSD",1727512270000,0.334077,65756.0,65755.0,6.913e-05]
["bitfinex","BTCUSD",1727512270277,0.42452014,65756.0,65755.0,6.913e-05]
["bitfinex","BTCUSD",1727512270501,0.177,65756.0,65755.0,6.913e-05]
["bitfinex","BTCUSD",1727512270790,0.177,65756.0,65743.0,0.11586534]
["bitfinex","BTCUSD",1727512270799,0.177,65756.0,65747.0,0.39071611]
["bitfinex","BTCUSD",1727512270800,0.12003734,65752.0,65747.0,0.39071611]
["bitfinex","BTCUSD",1727512271013,0.005,65748.0,65747.0,0.39071611]
["bitfinex","BTCUSD",1727512271271,0.1481615,65748.0,65747.0,0.39071611]
["bitfinex","BTCUSD",1727512271727,0.44913234,65748.0,65747.0,0.39071611]
["bitfinex","BTCUSD",1727512271747,0.62131009,65748.0,65747.0,0.39071611]
["bitfinex","BTCUSD",1727512272001,0.182,65748.0,65747.0,0.39071611]
["bitfinex","BTCUSD",1727512272169,0.005,65748.0,65747.0,0.39071611]
["bitfinex","BTCUSD",1727512272364,0.157095,65748.0,65747.0,0.38571611]
["bitfinex","BTCUSD",1727512272593,0.005,65748.0,65747.0,0.38571611]
["bitfinex","BTCUSD",1727512272856,0.06894714,65756.0,65747.0,0.38571611]
["bitfinex","BTCUSD",1727512272857,0.005,65751.0,65747.0,0.38571611]
["bitfinex","BTCUSD",1727512273294,0.005,65754.0,65747.0,0.38571611]
["bitfinex","BTCUSD",1727512273534,0.91204122,65753.0,65747.0,0.38571611]
["bitfinex","BTCUSD",1727512273756,0.021,65748.0,65747.0,0.38571611]
["bitfinex","BTCUSD",1727512273978,0.008,65748.0,65747.0,0.38571611]
["bitfinex","BTCUSD",1727512274225,0.005,65756.0,65747.0,0.38571611]
["bitfinex","BTCUSD",1727512274451,0.009,65751.0,65747.0,0.38571611]
["bitfinex","BTCUSD",1727512274873,0.008,65754.0,65751.0,0.26712434]
["bitfinex","BTCUSD",1727512275012,0.008,65754.0,65748.0,0.11503734]
["bitfinex","BTCUSD",1727512275013,0.25998994,65754.0,65748.0,0.11503734]
["bitfinex","BTCUSD",1727512275215,0.25998994,65754.0,65750.0,0.15209]
["bitfinex","BTCUSD",1727512275451,0.25998994,65754.0,65748.0,0.26713234]
["bitfinex","BTCUSD",1727512275688,0.25998994,65754.0,65750.0,0.15209]
["bitfinex","BTCUSD",1727512275689,0.28598893,65754.0,65750.0,0.15209]
["bitfinex","BTCUSD",1727512275994,0.22814035,65754.0,65748.0,0.26713234]
["bitfinex","BTCUSD",1727512276240,0.22814035,65754.0,65748.0,0.11503734]
["bitfinex","BTCUSD",1727512276519,0.019,65756.0,65754.0,0.152081]
["bitfinex","BTCUSD",1727512276827,0.25198916,65761.0,65751.0,0.26712434]
["bitfinex","BTCUSD",1727512277060,0.25198916,65761.0,65753.0,0.152082]
["bitfinex","BTCUSD",1727512277292,0.25198916,65761.0,65751.0,0.11503734]
["bitfinex","BTCUSD",1727512277293,0.25198916,65761.0,65754.0,0.152081]
["bitfinex","BTCUSD",1727512277542,0.25198916,65761.0,65751.0,0.11503734]
["bitfinex","BTCUSD",1727512277780,0.0001,65754.0,65753.0,0.152082]
["bitfinex","BTCUSD",1727512278525,0.0001,65754.0,65753.0,0.15512344]
["bitfinex","BTCUSD",1727512278745,0.0001,65754.0,65753.0,0.152082]
["bitfinex","BTCUSD",1727512279707,0.0001,65754.0,65753.0,0.15512334]
["bitfinex","BTCUSD",1727512280183,0.0001,65754.0,65753.0,0.152082]
["bitfinex","BTCUSD",1727512280927,0.0008,65754.0,65753.0,0.15612329]
["bitfinex","BTCUSD",1727512282921,0.02464639,65754.0,65753.0,0.15612329]
["bitfinex","BTCUSD",1727512283641,0.02464639,65754.0,65753.0,0.25612329]
["bitfinex","BTCUSD",1727512284130,0.02464639,65754.0,65753.0,0.27912329]
["bitfinex","BTCUSD",1727512284361,0.02464639,65754.0,65753.0,0.37592288]
["bitfinex","BTCUSD",1727512284632,0.0008,65754.0,65753.0,0.372882]
["bitfinex","BTCUSD",1727512285537,0.0008,65754.0,65753.0,0.371882]
["bitfinex","BTCUSD",1727512285697,0.0008,65754.0,65753.0,0.373882]
["bitfinex","BTCUSD",1727512286216,0.0008,65754.0,65753.0,0.371882]
["bitfinex","BTCUSD",1727512286854,0.0028,65754.0,65753.0,0.374882]
["bitfinex","BTCUSD",1727512286957,0.0018,65754.0,65753.0,0.374882]
["bitfinex","BTCUSD",1727512287196,0.004456,65754.0,65753.0,0.374882]
["bitfinex","BTCUSD",1727512289576,0.004456,65754.0,65753.0,0.255082]
["bitfinex","BTCUSD",1727512289833,0.004456,65754.0,65753.0,0.37011934]
["bitfinex","BTCUSD",1727512290567,0.002456,65754.0,65753.0,0.36711934]
["bitfinex","BTCUSD",1727512290810,0.003456,65754.0,65753.0,0.37011934]
["bitfinex","BTCUSD",1727512291533,0.004456,65754.0,65753.0,0.37011934]
["bitfinex","BTCUSD",1727512305156,0.004456,65754.0,65753.0,0.48591934]
["bitfinex","BTCUSD",1727512305378,0.22814035,65768.0,65753.0,0.48591934]
["bitfinex","BTCUSD",1727512305379,0.22814035,65768.0,65767.0,0.36708834]
["bitfinex","BTCUSD",1727512306104,0.0751,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727512306603,0.09894025,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727512307734,0.10394025,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727512308186,0.10994025,65778.0,65777.0,0.153028]
["bitfinex","BTCUSD",1727512311638,0.011,65778.0,65777.0,0.153028]
["bitfinex","BTCUSD",1727512312087,0.012656,65778.0,65777.0,0.153028]
["bitfinex","BTCUSD",1727512314780,0.03649611,65778.0,65777.0,0.153028]
["bitfinex","BTCUSD",1727512316657,0.012656,65778.0,65777.0,0.153028]
["bitfinex","BTCUSD",1727512318087,0.03649616,65778.0,65777.0,0.153028]
["bitfinex","BTCUSD",1727512320423,0.012656,65778.0,65777.0,0.153028]
["bitfinex","BTCUSD",1727512322824,0.012656,65778.0,65777.0,0.1560684]
["bitfinex","BTCUSD",1727512323088,0.012656,65778.0,65777.0,0.25606818]
["bitfinex","BTCUSD",1727512323831,0.006656,65778.0,65777.0,0.25506818]
["bitfinex","BTCUSD",1727512324072,0.001656,65778.0,65777.0,0.25506818]
["bitfinex","BTCUSD",1727512324307,0.001656,65778.0,65777.0,0.25906818]
["bitfinex","BTCUSD",1727512324536,0.002656,65778.0,65777.0,0.26508167]
["bitfinex","BTCUSD",1727512325509,0.001656,65778.0,65777.0,0.26508167]
["bitfinex","BTCUSD",1727512326838,0.001656,65778.0,65777.0,0.26708167]
["bitfinex","BTCUSD",1727512330526,0.001656,65778.0,65777.0,0.26404149]
["bitfinex","BTCUSD",1727512332731,0.00834519,65778.0,65777.0,0.26404149]
["bitfinex","BTCUSD",1727512332956,0.001656,65778.0,65777.0,0.26404149]
["bitfinex","BTCUSD",1727512335258,0.00832992,65778.0,65777.0,0.26404149]
["bitfinex","BTCUSD",1727512335574,0.001656,65778.0,65777.0,0.26404149]
["bitfinex","BTCUSD",1727512335699,0.00832992,65778.0,65777.0,0.26404149]
["bitfinex","BTCUSD",1727512335916,0.00831859,65778.0,65777.0,0.26404149]
["bitfinex","BTCUSD",1727512337249,0.001656,65778.0,65777.0,0.26404149]
["bitfinex","BTCUSD",1727512337909,0.001656,65778.0,65777.0,0.2670817]
["bitfinex","BTCUSD",1727512338559,0.001656,65778.0,65777.0,0.2630817]
["bitfinex","BTCUSD",1727512339232,0.001656,65778.0,65777.0,0.2610817]
["bitfinex","BTCUSD",1727512339928,0.001656,65778.0,65777.0,0.2630817]
["bitfinex","BTCUSD",1727512340374,0.001656,65778.0,65777.0,0.2640817]
["bitfinex","BTCUSD",1727512344255,0.001656,65778.0,65777.0,0.26104149]
["bitfinex","BTCUSD",1727512345761,0.001656,65778.0,65777.0,0.26408149]
["bitfinex","BTCUSD",1727512347653,0.001656,65778.0,65777.0,0.33944149]
["bitfinex","BTCUSD",1727512347898,0.001656,65778.0,65777.0,0.43354149]
["bitfinex","BTCUSD",1727512348151,0.001656,65778.0,65777.0,0.45654149]
["bitfinex","BTCUSD",1727512348394,0.001656,65778.0,65777.0,0.45854149]
["bitfinex","BTCUSD",1727512349077,0.001656,65778.0,65777.0,0.45754149]
["bitfinex","BTCUSD",1727512349324,0.002656,65778.0,65777.0,0.46554149]
["bitfinex","BTCUSD",1727512349764,0.001656,65778.0,65777.0,0.45554149]
["bitfinex","BTCUSD",1727512349991,0.002656,65778.0,65777.0,0.46754149]
["bitfinex","BTCUSD",1727512350206,0.002656,65778.0,65777.0,0.46954149]
["bitfinex","BTCUSD",1727512350649,0.003656,65778.0,65777.0,0.48254149]
["bitfinex","BTCUSD",1727512352115,0.003656,65778.0,65777.0,0.52809716]
["bitfinex","BTCUSD",1727512354524,0.003656,65778.0,65777.0,0.48254149]
["bitfinex","BTCUSD",1727512354969,0.003656,65778.0,65777.0,0.52809716]
["bitfinex","BTCUSD",1727512355416,0.003656,65778.0,65777.0,0.48254149]
["bitfinex","BTCUSD",1727512355623,0.003656,65778.0,65777.0,0.52809716]
["bitfinex","BTCUSD",1727512356487,0.003656,65778.0,65777.0,0.48254149]
["bitfinex","BTCUSD",1727512356658,0.003656,65778.0,65777.0,0.52811408]
["bitfinex","BTCUSD",1727512358226,0.003656,65778.0,65777.0,0.59757883]
["bitfinex","BTCUSD",1727512358416,0.003656,65778.0,65777.0,0.64315048]
["bitfinex","BTCUSD",1727512358643,0.003656,65778.0,65777.0,0.59757883]
["bitfinex","BTCUSD",1727512359641,0.003656,65778.0,65777.0,0.64315411]
["bitfinex","BTCUSD",1727512359868,0.003656,65778.0,65777.0,0.66593942]
["bitfinex","BTCUSD",1727512360822,0.003656,65778.0,65777.0,0.57183942]
["bitfinex","BTCUSD",1727512361060,0.003656,65778.0,65777.0,0.80751728]
["bitfinex","BTCUSD",1727512361964,0.003656,65778.0,65777.0,0.83030595]
["bitfinex","BTCUSD",1727512362871,0.003656,65778.0,65777.0,0.85309462]
["bitfinex","BTCUSD",1727512363107,0.003656,65778.0,65777.0,0.73915128]
["bitfinex","BTCUSD",1727512363343,0.003656,65778.0,65777.0,0.85309462]
["bitfinex","BTCUSD",1727512365211,0.003656,65778.0,65777.0,0.73805728]
["bitfinex","BTCUSD",1727512365436,0.003656,65778.0,65777.0,0.85309462]
["bitfinex","BTCUSD",1727512365666,0.003656,65778.0,65777.0,0.73915128]
["bitfinex","BTCUSD",1727512366648,0.003656,65778.0,65777.0,0.85313048]
["bitfinex","BTCUSD",1727512367372,0.003656,65778.0,65777.0,0.73915128]
["bitfinex","BTCUSD",1727512370167,0.003656,65778.0,65777.0,0.62411394]
["bitfinex","BTCUSD",1727512370408,0.003656,65778.0,65777.0,0.73915128]
["bitfinex","BTCUSD",1727512371669,0.003656,65778.0,65777.0,0.74415128]
["bitfinex","BTCUSD",1727512380209,0.003656,65778.0,65777.0,0.75393482]
["bitfinex","BTCUSD",1727512381077,0.003656,65778.0,65777.0,0.67553482]
["bitfinex","BTCUSD",1727512383471,0.0013,65789.0,65788.0,0.002]
["bitfinex","BTCUSD",1727512383679,0.001656,65792.0,65790.0,0.002]
["bitfinex","BTCUSD",1727512383886,0.001656,65792.0,65791.0,0.7295936]
["bitfinex","BTCUSD",1727512384108,0.001656,65792.0,65791.0,0.63536706]
["bitfinex","BTCUSD",1727512384545,0.001656,65792.0,65791.0,0.74935101]
["bitfinex","BTCUSD",1727512384764,0.001656,65792.0,65791.0,0.72653973]
["bitfinex","BTCUSD",1727512385195,0.001656,65792.0,65791.0,0.63736706]
["bitfinex","BTCUSD",1727512385417,0.002656,65792.0,65791.0,0.64936706]
["bitfinex","BTCUSD",1727512385636,0.002656,65792.0,65791.0,0.7405297]
["bitfinex","BTCUSD",1727512386523,0.002656,65792.0,65791.0,0.66336706]
["bitfinex","BTCUSD",1727512387319,0.002656,65792.0,65791.0,0.75452254]
["bitfinex","BTCUSD",1727512387662,0.002656,65792.0,65791.0,0.66336706]
["bitfinex","BTCUSD",1727512388107,0.002656,65792.0,65791.0,0.77735101]
["bitfinex","BTCUSD",1727512388594,0.002656,65792.0,65791.0,0.66336706]
["bitfinex","BTCUSD",1727512389095,0.002656,65792.0,65791.0,0.6694815]
["bitfinex","BTCUSD",1727512389604,0.00103083,65799.0,65798.0,0.002]
["bitfinex","BTCUSD",1727512389826,0.00103083,65799.0,65798.0,0.46036386]
["bitfinex","BTCUSD",1727512390025,0.00103083,65799.0,65798.0,0.70201238]
["bitfinex","BTCUSD",1727512390661,0.00103083,65799.0,65798.0,0.46436386]
["bitfinex","BTCUSD",1727512390875,0.00103083,65799.0,65798.0,0.47236386]
["bitfinex","BTCUSD",1727512391096,0.00103083,65799.0,65798.0,0.44957411]
["bitfinex","BTCUSD",1727512391536,0.00103083,65799.0,65798.0,0.40401734]
["bitfinex","BTCUSD",1727512397515,0.00103083,65799.0,65798.0,0.41012452]
["bitfinex","BTCUSD",1727512401608,0.00068999,65799.0,65798.0,0.41012452]
["bitfinex","BTCUSD",1727512404875,0.00068999,65799.0,65798.0,0.40412452]
["bitfinex","BTCUSD",1727512405092,0.00068999,65799.0,65798.0,0.41812452]
["bitfinex","BTCUSD",1727512405803,0.00068999,65799.0,65798.0,0.41212452]
["bitfinex","BTCUSD",1727512406272,0.00068999,65799.0,65798.0,0.42612452]
["bitfinex","BTCUSD",1727512408683,0.00068999,65799.0,65798.0,0.49239996]
["bitfinex","BTCUSD",1727512408928,0.00068999,65799.0,65798.0,0.42412452]
["bitfinex","BTCUSD",1727512409165,0.00068999,65799.0,65798.0,0.28608718]
["bitfinex","BTCUSD",1727512409433,0.00068999,65799.0,65798.0,0.40112452]
["bitfinex","BTCUSD",1727512410643,0.00068999,65799.0,65798.0,0.42412452]
["bitfinex","BTCUSD",1727512410913,0.00068999,65799.0,65798.0,0.40112452]
["bitfinex","BTCUSD",1727512411146,0.00068999,65799.0,65798.0,0.27998]
["bitfinex","BTCUSD",1727512411474,0.08178999,65799.0,65798.0,0.27998]
["bitfinex","BTCUSD",1727512412144,0.08178999,65799.0,65798.0,0.26598]
["bitfinex","BTCUSD",1727512412375,0.08178999,65799.0,65798.0,0.27598]
["bitfinex","BTCUSD",1727512413079,0.10561966,65799.0,65798.0,0.27598]
["bitfinex","BTCUSD",1727512413567,0.10561966,65799.0,65798.0,0.26198]
["bitfinex","BTCUSD",1727512413815,0.10561966,65799.0,65798.0,0.27398]
["bitfinex","BTCUSD",1727512416869,0.08178999,65799.0,65798.0,0.27398]
["bitfinex","BTCUSD",1727512417555,0.08178999,65799.0,65798.0,0.27701948]
["bitfinex","BTCUSD",1727512417783,0.08178999,65799.0,65798.0,0.27398]
["bitfinex","BTCUSD",1727512418930,0.00068999,65799.0,65798.0,0.27398]
["bitfinex","BTCUSD",1727512420964,0.00068999,65799.0,65798.0,0.27701926]
["bitfinex","BTCUSD",1727512422353,0.00068999,65799.0,65798.0,0.30001926]
["bitfinex","BTCUSD",1727512424588,0.00068999,65799.0,65798.0,0.30084626]
["bitfinex","BTCUSD",1727512439511,0.00068999,65799.0,65798.0,0.297807]
["bitfinex","BTCUSD",1727512440817,0.00068999,65799.0,65798.0,0.41284434]
["bitfinex","BTCUSD",1727512444691,0.00068999,65799.0,65798.0,0.41279869]
["bitfinex","BTCUSD",1727512450118,0.00068999,65799.0,65798.0,0.74482398]
["bitfinex","BTCUSD",1727512450325,0.00068999,65799.0,65798.0,0.65559961]
["bitfinex","BTCUSD",1727512451178,0.00068999,65799.0,65798.0,0.76964147]
["bitfinex","BTCUSD",1727512451370,0.00068999,65799.0,65798.0,0.76764147]
["bitfinex","BTCUSD",1727512451565,0.00068999,65799.0,65798.0,0.7676492]
["bitfinex","BTCUSD",1727512451972,0.00068999,65799.0,65798.0,0.65359961]
["bitfinex","BTCUSD",1727512452169,0.00068999,65799.0,65798.0,0.75764027]
["bitfinex","BTCUSD",1727512452406,0.00068999,65799.0,65798.0,0.74461639]
["bitfinex","BTCUSD",1727512452640,0.00068999,65799.0,65798.0,0.75561639]
["bitfinex","BTCUSD",1727512452853,0.00068999,65799.0,65798.0,0.76961639]
["bitfinex","BTCUSD",1727512453078,0.00068999,65799.0,65798.0,0.75861639]
["bitfinex","BTCUSD",1727512453297,0.00068999,65799.0,65798.0,0.65857564]
["bitfinex","BTCUSD",1727512453496,0.00068999,65799.0,65798.0,0.77261639]
["bitfinex","BTCUSD",1727512459270,0.00068999,65799.0,65798.0,0.65857564]
["bitfinex","BTCUSD",1727512461654,0.00068999,65799.0,65798.0,0.41879869]
["bitfinex","BTCUSD",1727512461862,0.00068999,65799.0,65798.0,0.65939484]
["bitfinex","BTCUSD",1727512467394,0.00068999,65799.0,65798.0,0.66139484]
["bitfinex","BTCUSD",1727512473303,0.00068999,65799.0,65798.0,0.42079869]
["bitfinex","BTCUSD",1727512473512,0.00068999,65799.0,65798.0,0.6613703]
["bitfinex","BTCUSD",1727512473946,0.00068999,65799.0,65798.0,0.6593703]
["bitfinex","BTCUSD",1727512477783,0.00068999,65799.0,65798.0,0.63553598]
["bitfinex","BTCUSD",1727512478011,0.00068999,65799.0,65798.0,0.61253598]
["bitfinex","BTCUSD",1727512478249,0.00068999,65799.0,65798.0,0.52133296]
["bitfinex","BTCUSD",1727512478489,0.00068999,65799.0,65798.0,0.58973825]
["bitfinex","BTCUSD",1727512478997,0.00068999,65799.0,65798.0,0.34916664]
["bitfinex","BTCUSD",1727512479240,0.00068999,65799.0,65798.0,0.61302497]
["bitfinex","BTCUSD",1727512480869,0.00068999,65799.0,65798.0,0.30376135]
["bitfinex","BTCUSD",1727512481065,0.00068999,65799.0,65798.0,0.37521121]
["bitfinex","BTCUSD",1727512481279,0.00068999,65799.0,65798.0,0.61300798]
["bitfinex","BTCUSD",1727512481705,0.00068999,65799.0,65798.0,0.54459738]
["bitfinex","BTCUSD",1727512481906,0.00068999,65799.0,65798.0,0.54659738]
["bitfinex","BTCUSD",1727512482112,0.00068999,65799.0,65798.0,0.54459738]
["bitfinex","BTCUSD",1727512484685,0.00068999,65799.0,65798.0,0.30376135]
["bitfinex","BTCUSD",1727512484929,0.00068999,65799.0,65798.0,0.30680039]
["bitfinex","BTCUSD",1727512486618,0.00068999,65799.0,65798.0,0.53494074]
["bitfinex","BTCUSD",1727512486901,0.001656,65808.0,65807.0,0.38999634]
["bitfinex","BTCUSD",1727512487860,0.001656,65808.0,65807.0,0.39199634]
["bitfinex","BTCUSD",1727512488096,0.001656,65808.0,65807.0,0.40299634]
["bitfinex","BTCUSD",1727512488336,0.001656,65808.0,65807.0,0.39699634]
["bitfinex","BTCUSD",1727512488574,0.001656,65808.0,65807.0,0.41099634]
["bitfinex","BTCUSD",1727512488809,0.001656,65808.0,65807.0,0.50221998]
["bitfinex","BTCUSD",1727512490256,0.001656,65808.0,65807.0,0.73705802]
["bitfinex","BTCUSD",1727512490495,0.001656,65808.0,65807.0,0.75105802]
["bitfinex","BTCUSD",1727512490961,0.001656,65808.0,65807.0,0.42607975]
["bitfinex","BTCUSD",1727512491660,0.001656,65808.0,65807.0,0.67716769]
["bitfinex","BTCUSD",1727512491908,0.001656,65808.0,65807.0,0.68216769]
["bitfinex","BTCUSD",1727512492136,0.001656,65808.0,65807.0,0.69831939]
["bitfinex","BTCUSD",1727512492368,0.001656,65808.0,65807.0,0.68216769]
["bitfinex","BTCUSD",1727512492623,0.001656,65808.0,65807.0,0.69831939]
["bitfinex","BTCUSD",1727512492851,0.001656,65808.0,65807.0,0.68216769]
["bitfinex","BTCUSD",1727512493077,0.001656,65808.0,65807.0,0.69831939]
["bitfinex","BTCUSD",1727512493344,0.001656,65808.0,65807.0,0.68216769]
["bitfinex","BTCUSD",1727512494445,0.001656,65808.0,65807.0,0.58636769]
["bitfinex","BTCUSD",1727512498891,0.001656,65808.0,65807.0,0.93772864]
["bitfinex","BTCUSD",1727512500208,0.001656,65808.0,65807.0,0.93972864]
["bitfinex","BTCUSD",1727512500653,0.001656,65808.0,65807.0,0.93772864]
["bitfinex","BTCUSD",1727512502788,0.001656,65808.0,65807.0,0.94581864]
["bitfinex","BTCUSD",1727512503433,0.001656,65808.0,65807.0,0.94381864]
["bitfinex","BTCUSD",1727512503886,0.001656,65808.0,65807.0,0.92098727]
["bitfinex","BTCUSD",1727512504107,0.001656,65808.0,65807.0,0.92298727]
["bitfinex","BTCUSD",1727512505442,0.001656,65808.0,65807.0,0.92098727]
["bitfinex","BTCUSD",1727512505704,0.001656,65808.0,65807.0,0.55454761]
["bitfinex","BTCUSD",1727512505993,0.001656,65808.0,65807.0,0.73182587]
["bitfinex","BTCUSD",1727512506177,0.001656,65808.0,65807.0,0.73382587]
["bitfinex","BTCUSD",1727512506417,0.001656,65808.0,65807.0,0.73120103]
["bitfinex","BTCUSD",1727512512114,0.001656,65808.0,65807.0,0.83777126]
["bitfinex","BTCUSD",1727512512895,0.001656,65808.0,65807.0,0.92887762]
["bitfinex","BTCUSD",1727512513684,0.001656,65808.0,65807.0,0.83557762]
["bitfinex","BTCUSD",1727512514313,0.001656,65808.0,65807.0,0.83757762]
["bitfinex","BTCUSD",1727512514535,0.001656,65808.0,65807.0,0.83557762]
["bitfinex","BTCUSD",1727512514953,0.001656,65808.0,65807.0,0.75397762]
["bitfinex","BTCUSD",1727512515164,0.001656,65808.0,65807.0,0.75597762]
["bitfinex","BTCUSD",1727512515588,0.001656,65808.0,65807.0,0.63894028]
["bitfinex","BTCUSD",1727512516004,0.001656,65808.0,65807.0,0.75406396]
["bitfinex","BTCUSD",1727512516704,0.001656,65808.0,65807.0,0.67898501]
["bitfinex","BTCUSD",1727512517115,0.001656,65808.0,65807.0,0.7701107]
["bitfinex","BTCUSD",1727512519161,0.001656,65808.0,65807.0,0.67898501]
["bitfinex","BTCUSD",1727512520299,0.001656,65808.0,65807.0,0.67898634]
["bitfinex","BTCUSD",1727512520950,0.001656,65808.0,65807.0,0.67907813]
["bitfinex","BTCUSD",1727512521378,0.001656,65808.0,65807.0,0.7930311]
["bitfinex","BTCUSD",1727512523319,0.001656,65808.0,65807.0,0.67907813]
["bitfinex","BTCUSD",1727512525686,0.001656,65808.0,65807.0,0.67956177]
["bitfinex","BTCUSD",1727512526684,0.001656,65808.0,65807.0,0.66351678]
["bitfinex","BTCUSD",1727512526937,0.001656,65808.0,65807.0,0.6796354]
["bitfinex","BTCUSD",1727512527537,0.001656,65808.0,65807.0,1.01485486]
["bitfinex","BTCUSD",1727512529012,0.001656,65808.0,65807.0,0.6796354]
["bitfinex","BTCUSD",1727512529646,0.001656,65808.0,65807.0,1.01412007]
["bitfinex","BTCUSD",1727512529865,0.001656,65808.0,65807.0,0.6796354]
["bitfinex","BTCUSD",1727512530625,0.001656,65808.0,65807.0,0.66351678]
["bitfinex","BTCUSD",1727512530760,0.001656,65808.0,65807.0,0.6796313]
["bitfinex","BTCUSD",1727512531862,0.001656,65808.0,65807.0,0.67963203]
["bitfinex","BTCUSD",1727512533647,0.001656,65808.0,65807.0,0.9974569]
["bitfinex","BTCUSD",1727512533828,0.001656,65808.0,65807.0,1.15044297]
["bitfinex","BTCUSD",1727512534893,0.001656,65808.0,65807.0,0.67953001]
["bitfinex","BTCUSD",1727512536631,0.174756,65808.0,65807.0,0.54149267]
["bitfinex","BTCUSD",1727512536846,0.174756,65808.0,65807.0,0.52547944]
["bitfinex","BTCUSD",1727512537304,0.174756,65808.0,65807.0,0.64051678]
["bitfinex","BTCUSD",1727512537982,0.174756,65808.0,65807.0,0.73182341]
["bitfinex","BTCUSD",1727512539472,0.174756,65808.0,65807.0,0.64051678]
["bitfinex","BTCUSD",1727512539894,0.174756,65808.0,65807.0,0.64040378]
["bitfinex","BTCUSD",1727512540788,0.174756,65808.0,65807.0,0.70886112]
["bitfinex","BTCUSD",1727512542338,0.174756,65808.0,65807.0,0.40107975]
["bitfinex","BTCUSD",1727512549432,0.19858109,65808.0,65807.0,0.40107975]
["bitfinex","BTCUSD",1727512554398,0.174756,65808.0,65807.0,0.40107975]
["bitfinex","BTCUSD",1727512557534,0.19858104,65808.0,65807.0,0.40107975]
["bitfinex","BTCUSD",1727512558266,0.099156,65808.0,65807.0,0.40107975]
["bitfinex","BTCUSD",1727512564751,0.099156,65808.0,65807.0,0.28604241]
["bitfinex","BTCUSD",1727512564752,0.178856,65808.0,65807.0,0.28604241]
["bitfinex","BTCUSD",1727512565388,0.178856,65808.0,65807.0,0.265959]
["bitfinex","BTCUSD",1727512565606,0.178856,65808.0,65807.0,0.014]
["bitfinex","BTCUSD",1727512565819,0.178856,65808.0,65807.0,0.165959]
["bitfinex","BTCUSD",1727512565820,0.18554163,65808.0,65807.0,0.165959]
["bitfinex","BTCUSD",1727512566241,0.18554163,65808.0,65807.0,0.179959]
["bitfinex","BTCUSD",1727512566457,0.18554163,65808.0,65807.0,0.165959]
["bitfinex","BTCUSD",1727512566669,0.18554163,65808.0,65807.0,0.167959]
["bitfinex","BTCUSD",1727512567089,0.18554163,65808.0,65807.0,0.153959]
["bitfinex","BTCUSD",1727512567304,0.178856,65808.0,65807.0,0.153959]
["bitfinex","BTCUSD",1727512567553,0.1859415,65808.0,65807.0,0.158959]
["bitfinex","BTCUSD",1727512567985,0.1859415,65808.0,65807.0,0.153959]
["bitfinex","BTCUSD",1727512568449,0.1859415,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512569555,0.20976828,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512570637,0.1859415,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512572171,0.20976827,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512572427,0.1859415,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512575343,0.20977049,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512576622,0.20268499,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512577275,0.22328469,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512577416,0.20268499,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512577676,0.178856,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512579118,0.20268282,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512583299,0.20268282,65808.0,65807.0,0.003]
["bitfinex","BTCUSD",1727512583751,0.20975646,65808.0,65807.0,0.003]
["bitfinex","BTCUSD",1727512584407,0.18592964,65808.0,65807.0,0.003]
["bitfinex","BTCUSD",1727512585098,0.18592964,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512585328,0.18592964,65808.0,65807.0,0.003]
["bitfinex","BTCUSD",1727512585547,0.178856,65808.0,65807.0,0.003]
["bitfinex","BTCUSD",1727512586693,0.178856,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512591275,0.18591268,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512591930,0.20973958,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512594451,0.2026829,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512594665,0.20973762,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512595343,0.2026829,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512610157,0.1229829,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512612758,0.099156,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512620360,0.001656,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512620571,0.02548207,65808.0,65807.0,0.154959]
["bitfinex","BTCUSD",1727512623457,0.001656,65808.0,65807.0,0.26999634]
["bitfinex","BTCUSD",1727512626785,0.001656,65808.0,65807.0,0.26899634]
["bitfinex","BTCUSD",1727512627069,0.001656,65808.0,65807.0,0.26699634]
["bitfinex","BTCUSD",1727512627319,0.001656,65808.0,65807.0,0.26799634]
["bitfinex","BTCUSD",1727512627544,0.001656,65808.0,65807.0,0.26699634]
["bitfinex","BTCUSD",1727512627956,0.001656,65808.0,65807.0,0.27099634]
["bitfinex","BTCUSD",1727512628625,0.001656,65808.0,65807.0,0.27599634]
["bitfinex","BTCUSD",1727512628846,0.001656,65808.0,65807.0,0.44770154]
["bitfinex","BTCUSD",1727512629068,0.001656,65808.0,65807.0,0.80571986]
["bitfinex","BTCUSD",1727512629280,0.001656,65808.0,65807.0,0.8190205]
["bitfinex","BTCUSD",1727512629496,0.001656,65808.0,65807.0,0.91027056]
["bitfinex","BTCUSD",1727512629935,0.001656,65808.0,65807.0,0.98053221]
["bitfinex","BTCUSD",1727512630142,0.001656,65808.0,65807.0,0.98153221]
["bitfinex","BTCUSD",1727512630360,0.001656,65808.0,65807.0,1.09854634]
["bitfinex","BTCUSD",1727512630849,0.001656,65808.0,65807.0,0.98453221]
["bitfinex","BTCUSD",1727512631020,0.001656,65808.0,65807.0,0.97653221]
["bitfinex","BTCUSD",1727512631502,0.001656,65808.0,65807.0,0.98742206]
["bitfinex","BTCUSD",1727512632322,0.001656,65808.0,65807.0,0.99842206]
["bitfinex","BTCUSD",1727512632542,0.001656,65808.0,65807.0,1.10135491]
["bitfinex","BTCUSD",1727512632757,0.001656,65808.0,65807.0,1.10135453]
["bitfinex","BTCUSD",1727512632983,0.001656,65808.0,65807.0,1.11535453]
["bitfinex","BTCUSD",1727512633343,0.001656,65808.0,65807.0,1.10335453]
["bitfinex","BTCUSD",1727512633538,0.001656,65808.0,65807.0,1.11735453]
["bitfinex","BTCUSD",1727512634430,0.001656,65808.0,65807.0,1.00342206]
["bitfinex","BTCUSD",1727512635228,0.001656,65808.0,65807.0,1.09450768]
["bitfinex","BTCUSD",1727512637353,0.001656,65808.0,65807.0,1.00342206]
["bitfinex","BTCUSD",1727512639309,0.001656,65808.0,65807.0,1.07169941]
["bitfinex","BTCUSD",1727512641302,0.001656,65808.0,65807.0,0.8334854]
["bitfinex","BTCUSD",1727512642510,0.001656,65808.0,65807.0,0.8354854]
["bitfinex","BTCUSD",1727512643332,0.001656,65808.0,65807.0,0.76720805]
["bitfinex","BTCUSD",1727512645473,0.001656,65808.0,65807.0,0.81270845]
["bitfinex","BTCUSD",1727512645882,0.001656,65808.0,65807.0,0.76720805]
["bitfinex","BTCUSD",1727512646116,0.001656,65808.0,65807.0,0.81270694]
["bitfinex","BTCUSD",1727512646764,0.001656,65808.0,65807.0,0.81270637]
["bitfinex","BTCUSD",1727512647398,0.001656,65808.0,65807.0,0.81070637]
["bitfinex","BTCUSD",1727512647688,0.001656,65808.0,65807.0,0.69566903]
["bitfinex","BTCUSD",1727512647884,0.001656,65808.0,65807.0,0.81070637]
["bitfinex","BTCUSD",1727512648203,0.001656,65808.0,65807.0,0.81070554]
["bitfinex","BTCUSD",1727512648714,0.001656,65808.0,65807.0,0.6956682]
["bitfinex","BTCUSD",1727512648934,0.001656,65808.0,65807.0,0.81070554]
["bitfinex","BTCUSD",1727512649772,0.001656,65808.0,65807.0,0.76520805]
["bitfinex","BTCUSD",1727512650222,0.001656,65808.0,65807.0,0.81070554]
["bitfinex","BTCUSD",1727512650867,0.001656,65808.0,65807.0,0.76520805]
["bitfinex","BTCUSD",1727512651731,0.001656,65808.0,65807.0,0.81070516]
["bitfinex","BTCUSD",1727512651743,0.001656,65808.0,65807.0,0.76520805]
["bitfinex","BTCUSD",1727512653189,0.001656,65808.0,65807.0,0.76720805]
["bitfinex","BTCUSD",1727512654624,0.001656,65808.0,65807.0,0.83545553]
["bitfinex","BTCUSD",1727512655345,0.001656,65808.0,65807.0,1.07277017]
["bitfinex","BTCUSD",1727512655553,0.001656,65808.0,65807.0,0.83545553]
["bitfinex","BTCUSD",1727512655984,0.001656,65808.0,65807.0,1.07277397]
["bitfinex","BTCUSD",1727512656442,0.001656,65808.0,65807.0,1.09552313]
["bitfinex","BTCUSD",1727512656917,0.001656,65813.0,65811.0,0.1205]
["bitfinex","BTCUSD",1727512657115,0.0946,65824.0,65819.0,0.38996834]
["bitfinex","BTCUSD",1727512657531,0.00878699,65820.0,65819.0,0.38996834]
["bitfinex","BTCUSD",1727512657733,0.001656,65820.0,65819.0,0.38996834]
["bitfinex","BTCUSD",1727512658761,0.001656,65820.0,65819.0,0.39896834]
["bitfinex","BTCUSD",1727512659936,0.001656,65820.0,65819.0,0.40596834]
["bitfinex","BTCUSD",1727512664238,0.001656,65820.0,65819.0,0.41204575]
["bitfinex","BTCUSD",1727512669370,0.001656,65820.0,65819.0,0.45755593]
["bitfinex","BTCUSD",1727512669628,0.001656,65820.0,65819.0,0.45758488]
["bitfinex","BTCUSD",1727512669784,0.001656,65820.0,65819.0,0.4575846]
["bitfinex","BTCUSD",1727512669984,0.001656,65820.0,65819.0,0.41204575]
["bitfinex","BTCUSD",1727512670194,0.001656,65820.0,65819.0,0.45758369]
["bitfinex","BTCUSD",1727512670407,0.001656,65820.0,65819.0,0.64757894]
["bitfinex","BTCUSD",1727512670607,0.001656,65820.0,65819.0,0.71589329]
["bitfinex","BTCUSD",1727512670835,0.001656,65820.0,65819.0,0.45758919]
["bitfinex","BTCUSD",1727512671467,0.001656,65820.0,65819.0,0.41204575]
["bitfinex","BTCUSD",1727512671674,0.001656,65820.0,65819.0,0.4803601]
["bitfinex","BTCUSD",1727512671892,0.001656,65820.0,65819.0,0.64765007]
["bitfinex","BTCUSD",1727512672312,0.001656,65820.0,65819.0,0.48038085]
["bitfinex","BTCUSD",1727512672518,0.001656,65820.0,65819.0,0.71609991]
["bitfinex","BTCUSD",1727512672968,0.001656,65820.0,65819.0,0.64776481]
["bitfinex","BTCUSD",1727512673249,0.001656,65820.0,65819.0,0.48038016]
["bitfinex","BTCUSD",1727512673462,0.001656,65820.0,65819.0,0.76159148]
["bitfinex","BTCUSD",1727512673665,0.001656,65820.0,65819.0,0.64761699]
["bitfinex","BTCUSD",1727512676499,0.001656,65820.0,65819.0,0.76152857]
["bitfinex","BTCUSD",1727512677218,0.001656,65820.0,65819.0,0.86102857]
["bitfinex","BTCUSD",1727512677448,0.001656,65820.0,65819.0,0.90240493]
["bitfinex","BTCUSD",1727512677681,0.001656,65820.0,65819.0,1.01631651]
["bitfinex","BTCUSD",1727512678644,0.001656,65820.0,65819.0,0.90240493]
["bitfinex","BTCUSD",1727512679110,0.001656,65820.0,65819.0,0.89540493]
["bitfinex","BTCUSD",1727512679340,0.001656,65820.0,65819.0,0.90440493]
["bitfinex","BTCUSD",1727512679580,0.001656,65820.0,65819.0,0.89540493]
["bitfinex","BTCUSD",1727512680016,0.001656,65820.0,65819.0,0.90040493]
["bitfinex","BTCUSD",1727512680073,0.001656,65820.0,65819.0,0.89940493]
["bitfinex","BTCUSD",1727512680298,0.001656,65820.0,65819.0,0.91340493]
["bitfinex","BTCUSD",1727512680568,0.001656,65820.0,65819.0,0.91594812]
["bitfinex","BTCUSD",1727512682595,0.001656,65820.0,65819.0,0.91519181]
["bitfinex","BTCUSD",1727512684157,0.001656,65820.0,65819.0,0.91513864]
["bitfinex","BTCUSD",1727512688756,0.001656,65820.0,65819.0,0.8001013]
["bitfinex","BTCUSD",1727512688986,0.001656,65820.0,65819.0,0.69918855]
["bitfinex","BTCUSD",1727512689173,0.001656,65820.0,65819.0,0.81422589]
["bitfinex","BTCUSD",1727512689805,0.001656,65820.0,65819.0,0.69918855]
["bitfinex","BTCUSD",1727512690052,0.001656,65820.0,65819.0,0.81422589]
["bitfinex","BTCUSD",1727512691206,0.001656,65820.0,65819.0,0.54390061]
["bitfinex","BTCUSD",1727512691438,0.001656,65820.0,65819.0,0.77283106]
["bitfinex","BTCUSD",1727512691635,0.001656,65820.0,65819.0,0.65893795]
["bitfinex","BTCUSD",1727512691812,0.001656,65820.0,65819.0,0.75005388]
["bitfinex","BTCUSD",1727512692290,0.001656,65820.0,65819.0,0.49138269]
["bitfinex","BTCUSD",1727512692630,0.001656,65820.0,65819.0,0.72743823]
["bitfinex","BTCUSD",1727512692761,0.001656,65820.0,65819.0,0.49138269]
["bitfinex","BTCUSD",1727512693181,0.001656,65820.0,65819.0,0.42304575]
["bitfinex","BTCUSD",1727512693390,0.001656,65820.0,65819.0,0.72764031]
["bitfinex","BTCUSD",1727512693618,0.001656,65820.0,65819.0,0.42304575]
["bitfinex","BTCUSD",1727512693824,0.001656,65820.0,65819.0,0.72763849]
["bitfinex","BTCUSD",1727512695329,0.001656,65820.0,65819.0,0.65928858]
["bitfinex","BTCUSD",1727512695535,0.001656,65820.0,65819.0,0.72765011]
["bitfinex","BTCUSD",1727512696162,0.001656,65820.0,65819.0,0.65928858]
["bitfinex","BTCUSD",1727512696370,0.001656,65820.0,65819.0,0.7504218]
["bitfinex","BTCUSD",1727512697294,0.001656,65820.0,65819.0,0.65928858]
["bitfinex","BTCUSD",1727512697506,0.001656,65820.0,65819.0,0.7504218]
["bitfinex","BTCUSD",1727512697932,0.001656,65820.0,65819.0,0.65928858]
["bitfinex","BTCUSD",1727512698380,0.001656,65820.0,65819.0,0.77302378]
["bitfinex","BTCUSD",1727512698599,0.001656,65820.0,65819.0,0.659067]
["bitfinex","BTCUSD",1727512699314,0.001656,65820.0,65819.0,0.77302378]
["bitfinex","BTCUSD",1727512699727,0.001656,65820.0,65819.0,0.659067]
["bitfinex","BTCUSD",1727512700584,0.001656,65820.0,65819.0,0.81435494]
["bitfinex","BTCUSD",1727512701014,0.001656,65820.0,65819.0,0.83040053]
["bitfinex","BTCUSD",1727512701849,0.001656,65820.0,65819.0,0.81940053]
["bitfinex","BTCUSD",1727512702067,0.001656,65820.0,65819.0,0.83140053]
["bitfinex","BTCUSD",1727512702793,0.001656,65820.0,65819.0,0.81740053]
["bitfinex","BTCUSD",1727512703047,0.001656,65820.0,65819.0,0.83050563]
["bitfinex","BTCUSD",1727512703276,0.001656,65820.0,65819.0,0.83043375]
["bitfinex","BTCUSD",1727512704357,0.001656,65820.0,65819.0,1.59043375]
["bitfinex","BTCUSD",1727512705391,0.001656,65820.0,65819.0,1.59045337]
["bitfinex","BTCUSD",1727512706518,0.001656,65820.0,65819.0,1.72728288]
["bitfinex","BTCUSD",1727512707905,0.001656,65820.0,65819.0,1.57447966]
["bitfinex","BTCUSD",1727512708128,0.001656,65820.0,65819.0,1.59045716]
["bitfinex","BTCUSD",1727512709983,0.001656,65820.0,65819.0,1.59048337]
["bitfinex","BTCUSD",1727512711207,0.001656,65820.0,65819.0,1.59248337]
["bitfinex","BTCUSD",1727512711638,0.001656,65820.0,65819.0,1.59048337]
["bitfinex","BTCUSD",1727512712979,0.001656,65820.0,65819.0,1.59045966]
["bitfinex","BTCUSD",1727512713511,0.001656,65820.0,65819.0,1.59051009]
["bitfinex","BTCUSD",1727512713865,0.001656,65820.0,65819.0,1.57447966]
["bitfinex","BTCUSD",1727512714059,0.001656,65820.0,65819.0,1.59051039]
["bitfinex","BTCUSD",1727512716966,0.001656,65820.0,65819.0,1.57447966]
["bitfinex","BTCUSD",1727512717132,0.001656,65820.0,65819.0,1.59050079]
["bitfinex","BTCUSD",1727512717358,0.001656,65820.0,65819.0,1.59095579]
["bitfinex","BTCUSD",1727512719083,0.001656,65820.0,65819.0,1.72782008]
["bitfinex","BTCUSD",1727512720411,0.001656,65820.0,65819.0,1.71179895]
["bitfinex","BTCUSD",1727512720559,0.001656,65820.0,65819.0,1.72783191]
["bitfinex","BTCUSD",1727512722845,0.001656,65820.0,65819.0,1.59096762]
["bitfinex","BTCUSD",1727512723098,0.001656,65820.0,65819.0,1.72783191]
["bitfinex","BTCUSD",1727512723553,0.001656,65820.0,65819.0,1.71179895]
["bitfinex","BTCUSD",1727512723756,0.001656,65820.0,65819.0,1.59099595]
["bitfinex","BTCUSD",1727512730440,0.001656,65820.0,65819.0,1.59101071]
["bitfinex","BTCUSD",1727512734143,0.001656,65820.0,65819.0,1.59115294]
["bitfinex","BTCUSD",1727512735474,0.001656,65820.0,65819.0,1.59116093]
["bitfinex","BTCUSD",1727512736929,0.001656,65820.0,65819.0,1.59119281]
["bitfinex","BTCUSD",1727512737172,0.001656,65820.0,65819.0,1.59119339]
["bitfinex","BTCUSD",1727512739144,0.001656,65820.0,65819.0,1.9212851]
["bitfinex","BTCUSD",1727512739382,0.001656,65820.0,65819.0,2.05817852]
["bitfinex","BTCUSD",1727512740126,0.001656,65820.0,65819.0,2.05818234]
["bitfinex","BTCUSD",1727512740772,0.001656,65820.0,65819.0,1.943145]
["bitfinex","BTCUSD",1727512741275,0.001656,65820.0,65819.0,2.05818234]
["bitfinex","BTCUSD",1727512742274,0.001656,65820.0,65819.0,1.92128892]
["bitfinex","BTCUSD",1727512742996,0.001656,65820.0,65819.0,1.90520519]
["bitfinex","BTCUSD",1727512743158,0.001656,65820.0,65819.0,1.92113135]
["bitfinex","BTCUSD",1727512743524,0.001656,65820.0,65819.0,1.90520519]
["bitfinex","BTCUSD",1727512743603,0.001656,65820.0,65819.0,1.92112484]
["bitfinex","BTCUSD",1727512744337,0.094856,65820.0,65819.0,1.32070785]
["bitfinex","BTCUSD",1727512744555,0.094856,65820.0,65819.0,1.41982554]
["bitfinex","BTCUSD",1727512754393,0.094856,65820.0,65819.0,1.42235753]
["bitfinex","BTCUSD",1727512762556,0.001656,65820.0,65819.0,1.42235753]
["bitfinex","BTCUSD",1727512762797,0.001656,65820.0,65819.0,1.5592462]
["bitfinex","BTCUSD",1727512763207,0.001656,65820.0,65819.0,1.89288269]
["bitfinex","BTCUSD",1727512763421,0.001656,65820.0,65819.0,1.5592462]
["bitfinex","BTCUSD",1727512763848,0.001656,65820.0,65819.0,1.89288269]
["bitfinex","BTCUSD",1727512764092,0.001656,65820.0,65819.0,1.5592462]
["bitfinex","BTCUSD",1727512764565,0.001656,65820.0,65819.0,1.89288269]
["bitfinex","BTCUSD",1727512764807,0.001656,65820.0,65819.0,1.5592462]
["bitfinex","BTCUSD",1727512765279,0.001656,65820.0,65819.0,1.89288269]
["bitfinex","BTCUSD",1727512765487,0.001656,65820.0,65819.0,1.5592462]
["bitfinex","BTCUSD",1727512765904,0.001656,65820.0,65819.0,1.89288269]
["bitfinex","BTCUSD",1727512766122,0.001656,65820.0,65819.0,1.5592462]
["bitfinex","BTCUSD",1727512766564,0.001656,65820.0,65819.0,1.89288269]
["bitfinex","BTCUSD",1727512766798,0.001656,65820.0,65819.0,1.5592462]
["bitfinex","BTCUSD",1727512767301,0.001656,65820.0,65819.0,1.89288269]
["bitfinex","BTCUSD",1727512767541,0.001656,65820.0,65819.0,1.5592462]
["bitfinex","BTCUSD",1727512767975,0.001656,65820.0,65819.0,1.89288269]
["bitfinex","BTCUSD",1727512768179,0.001656,65820.0,65819.0,1.5592462]
["bitfinex","BTCUSD",1727512768672,0.001656,65820.0,65819.0,1.18404575]
["bitfinex","BTCUSD",1727512768852,0.001656,65820.0,65819.0,1.55882865]
["bitfinex","BTCUSD",1727512769271,0.001656,65820.0,65819.0,1.8918878]
["bitfinex","BTCUSD",1727512769480,0.001656,65820.0,65819.0,1.55882865]
["bitfinex","BTCUSD",1727512769903,0.001656,65820.0,65819.0,1.8918878]
["bitfinex","BTCUSD",1727512770114,0.001656,65820.0,65819.0,1.55882865]
["bitfinex","BTCUSD",1727512770562,0.001656,65820.0,65819.0,1.8918878]
["bitfinex","BTCUSD",1727512770784,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512771267,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512771515,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512771987,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512772200,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512772667,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512772905,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512773683,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512773696,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512774144,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512774386,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512774859,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512775093,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512775557,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512775784,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512776215,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512776439,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512776856,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512777056,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512777472,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512777689,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512778096,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512778357,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512778706,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512778907,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512779416,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512779615,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512780043,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512780256,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512780673,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512780891,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512781318,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512781534,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512781989,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512782194,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512782616,0.001656,65820.0,65819.0,1.89188721]
["bitfinex","BTCUSD",1727512782857,0.001656,65820.0,65819.0,1.5588277]
["bitfinex","BTCUSD",1727512783438,0.001656,65820.0,65819.0,1.55873759]
["bitfinex","BTCUSD",1727512786988,0.001656,65820.0,65819.0,1.4218727]
["bitfinex","BTCUSD",1727512788235,0.001656,65820.0,65819.0,1.42164745]
["bitfinex","BTCUSD",1727512793940,0.001656,65820.0,65819.0,1.4217384]
["bitfinex","BTCUSD",1727512795794,0.001656,65826.0,65819.0,1.4217384]
["bitfinex","BTCUSD",1727512795795,0.001656,65826.0,65825.0,0.274917]
["bitfinex","BTCUSD",1727512796012,0.001656,65826.0,65825.0,0.63068506]
["bitfinex","BTCUSD",1727512796222,0.001656,65826.0,65825.0,0.84537936]
["bitfinex","BTCUSD",1727512796455,0.001656,65826.0,65825.0,0.62764699]
["bitfinex","BTCUSD",1727512796681,0.001656,65826.0,65825.0,0.76449474]
["bitfinex","BTCUSD",1727512797580,0.001656,65826.0,65825.0,0.64164699]
["bitfinex","BTCUSD",1727512797789,0.001656,65826.0,65825.0,0.65564699]
["bitfinex","BTCUSD",1727512798178,0.001656,65826.0,65825.0,0.65404062]
["bitfinex","BTCUSD",1727512803050,0.00165586,65826.0,65825.0,0.65404062]
["bitfinex","BTCUSD",1727512810915,0.00165586,65826.0,65825.0,0.65395421]
["bitfinex","BTCUSD",1727512812705,0.00165586,65826.0,65825.0,0.66970684]
["bitfinex","BTCUSD",1727512812908,0.00165586,65826.0,65825.0,0.65395421]
["bitfinex","BTCUSD",1727512813117,0.00165586,65826.0,65825.0,0.66970684]
["bitfinex","BTCUSD",1727512813446,0.00165586,65826.0,65825.0,0.65395421]
["bitfinex","BTCUSD",1727512813805,0.00165586,65826.0,65825.0,0.66970684]
["bitfinex","BTCUSD",1727512814053,0.00165586,65826.0,65825.0,0.65395421]
["bitfinex","BTCUSD",1727512814470,0.00165586,65826.0,65825.0,0.66970493]
["bitfinex","BTCUSD",1727512814892,0.00165586,65826.0,65825.0,0.65395421]
["bitfinex","BTCUSD",1727512815129,0.00165586,65826.0,65825.0,0.66970493]
["bitfinex","BTCUSD",1727512815348,0.00165586,65826.0,65825.0,0.65395421]
["bitfinex","BTCUSD",1727512815567,0.00165586,65826.0,65825.0,0.66970493]
["bitfinex","BTCUSD",1727512815775,0.00165586,65826.0,65825.0,0.41795434]
["bitfinex","BTCUSD",1727512815987,0.00165586,65826.0,65825.0,0.66966941]
["bitfinex","BTCUSD",1727512816239,0.00165586,65826.0,65825.0,0.65391869]
["bitfinex","BTCUSD",1727512816453,0.00165586,65826.0,65825.0,0.66966941]
["bitfinex","BTCUSD",1727512816674,0.00165586,65826.0,65825.0,0.65391869]
["bitfinex","BTCUSD",1727512816905,0.00165586,65826.0,65825.0,0.66966941]
["bitfinex","BTCUSD",1727512817168,0.00165586,65826.0,65825.0,0.65391869]
["bitfinex","BTCUSD",1727512817656,0.00165586,65826.0,65825.0,0.67048779]
["bitfinex","BTCUSD",1727512817918,0.00165586,65826.0,65825.0,0.65474669]
["bitfinex","BTCUSD",1727512818176,0.00165586,65826.0,65825.0,0.67048779]
["bitfinex","BTCUSD",1727512818496,0.00165586,65826.0,65825.0,0.65474669]
["bitfinex","BTCUSD",1727512818906,0.00165586,65826.0,65825.0,0.67048779]
["bitfinex","BTCUSD",1727512819130,0.00165586,65826.0,65825.0,0.65474669]
["bitfinex","BTCUSD",1727512819371,0.00165586,65826.0,65825.0,0.67048779]
["bitfinex","BTCUSD",1727512820885,0.00165586,65826.0,65825.0,0.65471896]
["bitfinex","BTCUSD",1727512821035,0.00165586,65826.0,65825.0,0.6704766]
["bitfinex","BTCUSD",1727512824169,0.00165586,65826.0,65825.0,0.67051748]
["bitfinex","BTCUSD",1727512828304,0.00165586,65826.0,65825.0,0.65471896]
["bitfinex","BTCUSD",1727512828444,0.00165586,65826.0,65825.0,0.67052949]
["bitfinex","BTCUSD",1727512829305,0.00165586,65826.0,65825.0,0.67055784]
["bitfinex","BTCUSD",1727512832124,0.00165586,65826.0,65825.0,0.8073115]
["bitfinex","BTCUSD",1727512832748,0.00165586,65826.0,65825.0,0.67055784]
["bitfinex","BTCUSD",1727512833175,0.00165586,65826.0,65825.0,0.80732624]
["bitfinex","BTCUSD",1727512833543,0.00165586,65826.0,65825.0,0.67055784]
["bitfinex","BTCUSD",1727512834014,0.02381643,65829.0,65828.0,0.274911]
["bitfinex","BTCUSD",1727512834243,0.02381643,65829.0,65828.0,0.77848821]
["bitfinex","BTCUSD",1727512834620,0.02381643,65829.0,65828.0,0.62588496]
["bitfinex","BTCUSD",1727512834715,0.02381643,65829.0,65828.0,0.6416508]
["bitfinex","BTCUSD",1727512835103,0.02381643,65829.0,65828.0,0.52661346]
["bitfinex","BTCUSD",1727512835398,0.02381643,65829.0,65828.0,0.52597584]
["bitfinex","BTCUSD",1727512835589,0.02381643,65829.0,65828.0,0.65501318]
["bitfinex","BTCUSD",1727512835810,0.02381643,65829.0,65828.0,0.66596585]
["bitfinex","BTCUSD",1727512839882,0.02381643,65829.0,65828.0,0.67130198]
["bitfinex","BTCUSD",1727512840516,0.02381643,65829.0,65828.0,0.80812751]
["bitfinex","BTCUSD",1727512840517,0.02547243,65829.0,65828.0,0.80812751]
["bitfinex","BTCUSD",1727512841486,0.02547243,65829.0,65828.0,0.65558347]
["bitfinex","BTCUSD",1727512841577,0.02547243,65829.0,65828.0,0.80811303]
["bitfinex","BTCUSD",1727512841773,0.02547243,65829.0,65828.0,0.792409]
["bitfinex","BTCUSD",1727512841999,0.02547243,65829.0,65828.0,0.67737166]
["bitfinex","BTCUSD",1727512842210,0.02547243,65829.0,65828.0,0.52954613]
["bitfinex","BTCUSD",1727512842438,0.02547243,65829.0,65828.0,0.64458347]
["bitfinex","BTCUSD",1727512842675,0.19877243,65829.0,65828.0,0.52054613]
["bitfinex","BTCUSD",1727512843306,0.19877243,65829.0,65828.0,0.52111591]
["bitfinex","BTCUSD",1727512843524,0.19877243,65829.0,65828.0,0.61237023]
["bitfinex","BTCUSD",1727512843753,0.174956,65829.0,65828.0,0.58341075]
["bitfinex","BTCUSD",1727512844188,0.174956,65829.0,65828.0,0.34835192]
["bitfinex","BTCUSD",1727512844400,0.174956,65829.0,65828.0,0.279911]
["bitfinex","BTCUSD",1727512844638,0.174956,65829.0,65828.0,0.32553484]
["bitfinex","BTCUSD",1727512844842,0.174956,65829.0,65828.0,0.265911]
["bitfinex","BTCUSD",1727512845086,0.174956,65829.0,65828.0,0.251911]
["bitfinex","BTCUSD",1727512845273,0.174956,65829.0,65828.0,0.31152966]
["bitfinex","BTCUSD",1727512845941,0.174956,65829.0,65828.0,0.29752966]
["bitfinex","BTCUSD",1727512846152,0.174956,65829.0,65828.0,0.32552966]
["bitfinex","BTCUSD",1727512846420,0.174956,65829.0,65828.0,0.279911]
["bitfinex","BTCUSD",1727512846862,0.19877362,65829.0,65828.0,0.028]
["bitfinex","BTCUSD",1727512847076,0.19877362,65829.0,65826.0,0.303831]
["bitfinex","BTCUSD",1727512847077,0.1733,65828.0,65826.0,0.303831]
["bitfinex","BTCUSD",1727512847280,0.1733,65828.0,65827.0,0.151911]
["bitfinex","BTCUSD",1727512847509,0.1733,65828.0,65825.0,0.152745]
["bitfinex","BTCUSD",1727512847745,0.2198713,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727512849352,0.1733,65826.0,65825.0,0.152745]
["bitfinex","BTCUSD",1727512850712,0.1743,65826.0,65825.0,0.152745]
["bitfinex","BTCUSD",1727512852452,0.1763,65826.0,65825.0,0.152745]
["bitfinex","BTCUSD",1727512852670,0.1940956,65826.0,65825.0,0.152745]
["bitfinex","BTCUSD",1727512855420,0.21791715,65826.0,65825.0,0.152745]
["bitfinex","BTCUSD",1727512856700,0.20012155,65826.0,65825.0,0.152745]
["bitfinex","BTCUSD",1727512858510,0.1763,65826.0,65825.0,0.152745]
["bitfinex","BTCUSD",1727512859166,0.0859,65826.0,65825.0,0.26778234]
["bitfinex","BTCUSD",1727512861714,0.00195839,65837.0,65825.0,0.26778234]
["bitfinex","BTCUSD",1727512861715,0.151879,65842.0,65837.0,0.151888]
["bitfinex","BTCUSD",1727512862487,0.002056,65847.0,65840.0,0.151883]
["bitfinex","BTCUSD",1727512862488,0.02381951,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1727512863876,0.03781951,65841.0,65840.0,0.152883]
["bitfinex","BTCUSD",1727512864641,0.20151951,65841.0,65840.0,0.152883]
["bitfinex","BTCUSD",1727512865175,0.21151951,65841.0,65840.0,0.153883]
["bitfinex","BTCUSD",1727512866441,0.36340051,65841.0,65840.0,0.002]
["bitfinex","BTCUSD",1727512866646,0.4721589,65841.0,65840.0,0.002]
["bitfinex","BTCUSD",1727512866859,0.3202779,65841.0,65840.0,0.002]
["bitfinex","BTCUSD",1727512867093,0.4721589,65841.0,65840.0,0.002]
["bitfinex","BTCUSD",1727512868387,0.3202779,65841.0,65840.0,0.002]
["bitfinex","BTCUSD",1727512868605,0.29645839,65841.0,65840.0,0.002]
["bitfinex","BTCUSD",1727512869263,0.29645839,65841.0,65840.0,0.153883]
["bitfinex","BTCUSD",1727512869502,0.29645839,65841.0,65840.0,0.002]
["bitfinex","BTCUSD",1727512870534,0.29645839,65841.0,65840.0,0.153883]
["bitfinex","BTCUSD",1727512870784,0.1877,65841.0,65840.0,0.153883]
["bitfinex","BTCUSD",1727512871643,0.1777,65841.0,65840.0,0.152883]
["bitfinex","BTCUSD",1727512871858,0.20151874,65841.0,65840.0,0.152883]
["bitfinex","BTCUSD",1727512872062,0.18751874,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1727512872481,0.19351874,65841.0,65840.0,0.152883]
["bitfinex","BTCUSD",1727512872894,0.20451874,65841.0,65840.0,0.153883]
["bitfinex","BTCUSD",1727512873557,0.19351874,65841.0,65840.0,0.152883]
["bitfinex","BTCUSD",1727512873742,0.20051874,65841.0,65840.0,0.153883]
["bitfinex","BTCUSD",1727512878189,0.24464461,65841.0,65840.0,0.153883]
["bitfinex","BTCUSD",1727512878612,0.22082587,65841.0,65840.0,0.153883]
["bitfinex","BTCUSD",1727512880043,0.21413499,65841.0,65840.0,0.153883]
["bitfinex","BTCUSD",1727512880246,0.1767,65841.0,65840.0,0.153883]
["bitfinex","BTCUSD",1727512881309,0.13394041,65841.0,65840.0,0.153883]
["bitfinex","BTCUSD",1727512881553,0.0898,65841.0,65840.0,0.153883]
["bitfinex","BTCUSD",1727512881775,0.03681844,65841.0,65840.0,0.26892034]
["bitfinex","BTCUSD",1727512882034,0.03681844,65841.0,65840.0,0.36772034]
["bitfinex","BTCUSD",1727512882951,0.03681844,65841.0,65840.0,0.37472034]
["bitfinex","BTCUSD",1727512883188,0.03681844,65841.0,65840.0,0.37372034]
["bitfinex","BTCUSD",1727512883425,0.03681844,65841.0,65840.0,0.38372034]
["bitfinex","BTCUSD",1727512883426,0.02981844,65841.0,65840.0,0.38372034]
["bitfinex","BTCUSD",1727512883634,0.03281844,65841.0,65840.0,0.38372034]
["bitfinex","BTCUSD",1727512884106,0.02981844,65841.0,65840.0,0.38372034]
["bitfinex","BTCUSD",1727512884323,0.02381844,65841.0,65840.0,0.38272034]
["bitfinex","BTCUSD",1727512884550,0.02581844,65841.0,65840.0,0.38372034]
["bitfinex","BTCUSD",1727512885193,0.02581844,65841.0,65840.0,0.38572034]
["bitfinex","BTCUSD",1727512886013,0.02581844,65841.0,65840.0,0.48572034]
["bitfinex","BTCUSD",1727512886855,0.002,65841.0,65840.0,0.48572034]
["bitfinex","BTCUSD",1727512887491,0.002,65841.0,65840.0,0.370683]
["bitfinex","BTCUSD",1727512887743,0.002,65841.0,65840.0,0.48572034]
["bitfinex","BTCUSD",1727512891323,0.002,65841.0,65840.0,0.48654734]
["bitfinex","BTCUSD",1727512893475,0.02581328,65841.0,65840.0,0.48654734]
["bitfinex","BTCUSD",1727512896850,0.002,65841.0,65840.0,0.48654734]
["bitfinex","BTCUSD",1727512901293,0.02581353,65841.0,65840.0,0.48654734]
["bitfinex","BTCUSD",1727512901495,0.002,65841.0,65840.0,0.48654734]
["bitfinex","BTCUSD",1727512904376,0.02581361,65841.0,65840.0,0.48654734]
["bitfinex","BTCUSD",1727512912552,0.02381361,65841.0,65840.0,0.48354734]
["bitfinex","BTCUSD",1727512912751,0.02381361,65841.0,65840.0,0.48654734]
["bitfinex","BTCUSD",1727512912983,0.02381361,65841.0,65840.0,0.48854734]
["bitfinex","BTCUSD",1727512920997,0.02381361,65841.0,65840.0,0.37151]
["bitfinex","BTCUSD",1727512921231,0.02381361,65841.0,65840.0,0.36151]
["bitfinex","BTCUSD",1727512921482,0.02381361,65841.0,65840.0,0.26271]
["bitfinex","BTCUSD",1727512921716,0.03444037,65841.0,65840.0,0.26271]
["bitfinex","BTCUSD",1727512921968,0.02381361,65841.0,65840.0,0.26271]
["bitfinex","BTCUSD",1727512922206,0.02381361,65841.0,65840.0,0.16271]
["bitfinex","BTCUSD",1727512922464,0.02381361,65841.0,65840.0,0.15771]
["bitfinex","BTCUSD",1727512922732,0.0808,65842.0,65841.0,0.151881]
["bitfinex","BTCUSD",1727512923970,0.0808,65842.0,65841.0,0.152881]
["bitfinex","BTCUSD",1727512925001,0.0808,65842.0,65841.0,0.154881]
["bitfinex","BTCUSD",1727512928990,0.001654,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727512930554,0.003654,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727512932190,0.004654,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727512941903,0.004654,65845.0,65844.0,0.152702]
["bitfinex","BTCUSD",1727512955966,0.004654,65845.0,65844.0,0.329802]
["bitfinex","BTCUSD",1727512956185,0.004654,65845.0,65844.0,0.336802]
["bitfinex","BTCUSD",1727512956890,0.004654,65845.0,65844.0,0.255902]
["bitfinex","BTCUSD",1727512964364,0.004654,65845.0,65844.0,0.250902]
["bitfinex","BTCUSD",1727512964577,0.004654,65845.0,65844.0,0.255902]
["bitfinex","BTCUSD",1727512964751,0.02846738,65845.0,65844.0,0.255902]
["bitfinex","BTCUSD",1727512965263,0.02846738,65845.0,65844.0,0.250902]
["bitfinex","BTCUSD",1727512965481,0.02846738,65845.0,65844.0,0.255902]
["bitfinex","BTCUSD",1727512971559,0.02846738,65845.0,65844.0,0.253902]
["bitfinex","BTCUSD",1727512974336,0.02846738,65845.0,65844.0,0.255902]
["bitfinex","BTCUSD",1727512978102,0.02846738,65845.0,65844.0,0.250902]
["bitfinex","BTCUSD",1727512978304,0.02846738,65845.0,65844.0,0.255902]
["bitfinex","BTCUSD",1727512979411,0.02846738,65845.0,65844.0,0.250902]
["bitfinex","BTCUSD",1727512979596,0.02846738,65845.0,65844.0,0.255902]
["bitfinex","BTCUSD",1727512988797,0.02846738,65845.0,65844.0,0.250902]
["bitfinex","BTCUSD",1727512989001,0.02846738,65845.0,65844.0,0.255902]
["bitfinex","BTCUSD",1727512992857,0.02846738,65845.0,65844.0,0.253902]
["bitfinex","BTCUSD",1727512994474,0.02846738,65845.0,65844.0,0.255902]
["bitfinex","BTCUSD",1727512996609,0.02846738,65845.0,65844.0,0.37093934]
["bitfinex","BTCUSD",1727512999099,0.02846738,65845.0,65844.0,0.37593934]
["bitfinex","BTCUSD",1727512999516,0.02846738,65845.0,65844.0,0.38093934]
["bitfinex","BTCUSD",1727513005902,0.02846738,65845.0,65844.0,0.46143934]
["bitfinex","BTCUSD",1727513007898,0.02552186,65845.0,65844.0,0.46143934]
["bitfinex","BTCUSD",1727513010773,0.02552186,65845.0,65844.0,0.265902]
["bitfinex","BTCUSD",1727513010959,0.02552186,65845.0,65844.0,0.263902]
["bitfinex","BTCUSD",1727513011805,0.02552186,65845.0,65844.0,0.265902]
["bitfinex","BTCUSD",1727513013754,0.02717786,65845.0,65844.0,0.265902]
["bitfinex","BTCUSD",1727513016778,0.02717786,65845.0,65844.0,0.253902]
["bitfinex","BTCUSD",1727513022489,0.02646938,65845.0,65844.0,0.255902]
["bitfinex","BTCUSD",1727513023031,0.02646938,65845.0,65844.0,0.256902]
["bitfinex","BTCUSD",1727513023318,0.02546938,65845.0,65844.0,0.256902]
["bitfinex","BTCUSD",1727513023439,0.02546938,65845.0,65844.0,0.255902]
["bitfinex","BTCUSD",1727513023650,0.02546938,65845.0,65844.0,0.260902]
["bitfinex","BTCUSD",1727513023854,0.02546938,65845.0,65844.0,0.258902]
["bitfinex","BTCUSD",1727513024310,0.02546938,65845.0,65844.0,0.262902]
["bitfinex","BTCUSD",1727513040342,0.001656,65845.0,65844.0,0.262902]
["bitfinex","BTCUSD",1727513041549,0.001656,65845.0,65844.0,0.272902]
["bitfinex","BTCUSD",1727513043491,0.001656,65845.0,65844.0,0.31852495]
["bitfinex","BTCUSD",1727513043717,0.001656,65845.0,65844.0,0.57290749]
["bitfinex","BTCUSD",1727513044556,0.001656,65845.0,65844.0,0.57291503]
["bitfinex","BTCUSD",1727513046148,0.001656,65845.0,65844.0,0.57895699]
["bitfinex","BTCUSD",1727513046318,0.001656,65845.0,65844.0,0.34738593]
["bitfinex","BTCUSD",1727513046535,0.001656,65845.0,65844.0,0.46242327]
["bitfinex","BTCUSD",1727513046747,0.02546717,65845.0,65844.0,0.46242327]
["bitfinex","BTCUSD",1727513047621,0.02546717,65845.0,65844.0,0.3939813]
["bitfinex","BTCUSD",1727513048257,0.001656,65845.0,65844.0,0.3939813]
["bitfinex","BTCUSD",1727513048763,0.001656,65845.0,65844.0,0.46242327]
["bitfinex","BTCUSD",1727513049204,0.001656,65845.0,65844.0,0.69350437]
["bitfinex","BTCUSD",1727513049667,0.001656,65845.0,65844.0,0.46242327]
["bitfinex","BTCUSD",1727513049873,0.00159111,65845.0,65844.0,0.46242327]
["bitfinex","BTCUSD",1727513050285,0.00159111,65845.0,65844.0,0.69347892]
["bitfinex","BTCUSD",1727513050701,0.00159111,65845.0,65844.0,0.46242327]
["bitfinex","BTCUSD",1727513050957,0.00159111,65845.0,65844.0,0.3939813]
["bitfinex","BTCUSD",1727513051423,0.02540223,65845.0,65844.0,0.3939813]
["bitfinex","BTCUSD",1727513051637,0.02540223,65845.0,65844.0,0.79340135]
["bitfinex","BTCUSD",1727513055226,0.02540223,65845.0,65844.0,0.87370135]
["bitfinex","BTCUSD",1727513055652,0.02540223,65845.0,65844.0,0.64270931]
["bitfinex","BTCUSD",1727513056060,0.02540223,65845.0,65844.0,0.64269214]
["bitfinex","BTCUSD",1727513059507,0.00487345,65845.0,65844.0,0.64269214]
["bitfinex","BTCUSD",1727513059887,0.002056,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1727513059955,0.002056,65847.0,65846.0,0.252969]
["bitfinex","BTCUSD",1727513060390,0.002056,65847.0,65846.0,0.262969]
["bitfinex","BTCUSD",1727513060615,0.00189846,65847.0,65846.0,0.262969]
["bitfinex","BTCUSD",1727513060831,0.00189846,65847.0,65846.0,0.263969]
["bitfinex","BTCUSD",1727513062367,0.00189846,65847.0,65846.0,0.265969]
["bitfinex","BTCUSD",1727513062573,0.00189846,65847.0,65846.0,0.270969]
["bitfinex","BTCUSD",1727513063055,0.00189846,65847.0,65846.0,0.3165704]
["bitfinex","BTCUSD",1727513065861,0.00189846,65847.0,65846.0,0.31656282]
["bitfinex","BTCUSD",1727513067218,0.00189846,65847.0,65846.0,0.270969]
["bitfinex","BTCUSD",1727513074468,0.00189846,65847.0,65846.0,0.31656282]
["bitfinex","BTCUSD",1727513074970,0.00189846,65847.0,65846.0,0.270969]
["bitfinex","BTCUSD",1727513075426,0.00189846,65847.0,65846.0,0.31656282]
["bitfinex","BTCUSD",1727513078597,0.1323403,65864.0,65851.0,0.005]
["bitfinex","BTCUSD",1727513078598,0.00089618,65858.0,65851.0,0.005]
["bitfinex","BTCUSD",1727513078848,0.00089618,65858.0,65857.0,0.151844]
["bitfinex","BTCUSD",1727513079919,0.00989618,65858.0,65857.0,0.151844]
["bitfinex","BTCUSD",1727513080125,0.00089618,65858.0,65857.0,0.151844]
["bitfinex","BTCUSD",1727513080376,0.00889618,65858.0,65857.0,0.151844]
["bitfinex","BTCUSD",1727513080884,0.00089618,65858.0,65857.0,0.151844]
["bitfinex","BTCUSD",1727513081126,0.00889618,65858.0,65857.0,0.152844]
["bitfinex","BTCUSD",1727513081598,0.01789618,65858.0,65857.0,0.153844]
["bitfinex","BTCUSD",1727513082368,0.03245983,65858.0,65857.0,0.153844]
["bitfinex","BTCUSD",1727513083841,0.01789618,65858.0,65857.0,0.153844]
["bitfinex","BTCUSD",1727513089424,0.01789618,65858.0,65857.0,0.246944]
["bitfinex","BTCUSD",1727513089988,0.01789618,65858.0,65857.0,0.248944]
["bitfinex","BTCUSD",1727513090183,0.01789618,65858.0,65857.0,0.246944]
["bitfinex","BTCUSD",1727513090452,0.01789618,65858.0,65857.0,0.36898134]
["bitfinex","BTCUSD",1727513090688,0.01789618,65858.0,65857.0,0.37898134]
["bitfinex","BTCUSD",1727513090949,0.01789618,65858.0,65857.0,0.45818134]
["bitfinex","BTCUSD",1727513091198,0.01789618,65858.0,65857.0,0.50377516]
["bitfinex","BTCUSD",1727513091483,0.00889618,65858.0,65857.0,0.50277516]
["bitfinex","BTCUSD",1727513091695,0.00889618,65858.0,65857.0,0.45718134]
["bitfinex","BTCUSD",1727513091696,0.01389618,65858.0,65857.0,0.45718134]
["bitfinex","BTCUSD",1727513092160,0.00589618,65858.0,65857.0,0.45618134]
["bitfinex","BTCUSD",1727513092403,0.00089618,65858.0,65857.0,0.45618134]
["bitfinex","BTCUSD",1727513092645,0.00689618,65858.0,65857.0,0.46218134]
["bitfinex","BTCUSD",1727513092880,0.00689618,65858.0,65857.0,0.45718134]
["bitfinex","BTCUSD",1727513093102,0.00089618,65858.0,65857.0,0.45618134]
["bitfinex","BTCUSD",1727513093343,0.00189618,65858.0,65857.0,0.46718134]
["bitfinex","BTCUSD",1727513093861,0.00189618,65858.0,65857.0,0.51077516]
["bitfinex","BTCUSD",1727513094103,0.00189618,65858.0,65857.0,0.51277516]
["bitfinex","BTCUSD",1727513094326,0.00289618,65858.0,65857.0,0.52577516]
["bitfinex","BTCUSD",1727513094563,0.00289618,65858.0,65857.0,0.48018134]
["bitfinex","BTCUSD",1727513096918,0.00289618,65858.0,65857.0,0.48100934]
["bitfinex","BTCUSD",1727513097351,0.07378064,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727513098655,0.11273906,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727513098871,0.11473906,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727513106520,0.07878064,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727513107276,0.07678064,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727513107770,0.006,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727513108008,0.001656,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727513108253,0.001656,65874.0,65873.0,0.148807]
["bitfinex","BTCUSD",1727513108510,0.001656,65874.0,65873.0,0.144807]
["bitfinex","BTCUSD",1727513109245,0.001656,65874.0,65873.0,0.140807]
["bitfinex","BTCUSD",1727513110008,0.006656,65874.0,65873.0,0.140807]
["bitfinex","BTCUSD",1727513110480,0.010656,65874.0,65873.0,0.140807]
["bitfinex","BTCUSD",1727513112603,0.010656,65874.0,65873.0,0.236407]
["bitfinex","BTCUSD",1727513122863,0.010656,65874.0,65873.0,0.237234]
["bitfinex","BTCUSD",1727513123521,0.00216836,65874.0,65873.0,0.237234]
["bitfinex","BTCUSD",1727513127321,0.00216836,65874.0,65873.0,0.239234]
["bitfinex","BTCUSD",1727513127781,0.00216836,65874.0,65873.0,0.237234]
["bitfinex","BTCUSD",1727513127998,0.00216836,65874.0,65873.0,0.242234]
["bitfinex","BTCUSD",1727513128715,0.00216836,65874.0,65873.0,0.244234]
["bitfinex","BTCUSD",1727513128929,0.00216836,65874.0,65873.0,0.242234]
["bitfinex","BTCUSD",1727513130730,0.00216836,65874.0,65873.0,0.244234]
["bitfinex","BTCUSD",1727513131716,0.00216836,65874.0,65873.0,0.242234]
["bitfinex","BTCUSD",1727513132230,0.00216836,65874.0,65873.0,0.35727134]
["bitfinex","BTCUSD",1727513133369,0.00216836,65874.0,65873.0,0.242234]
["bitfinex","BTCUSD",1727513133649,0.00216836,65874.0,65873.0,0.35727134]
["bitfinex","BTCUSD",1727513133874,0.00216836,65874.0,65873.0,0.36727134]
["bitfinex","BTCUSD",1727513135011,0.00382236,65874.0,65873.0,0.36727134]
["bitfinex","BTCUSD",1727513135990,0.00382236,65874.0,65873.0,0.36927134]
["bitfinex","BTCUSD",1727513136434,0.00382236,65874.0,65873.0,0.36727134]
["bitfinex","BTCUSD",1727513136849,0.00382236,65874.0,65873.0,0.44397134]
["bitfinex","BTCUSD",1727513137053,0.001654,65874.0,65873.0,0.44597134]
["bitfinex","BTCUSD",1727513137295,0.001654,65874.0,65873.0,0.54597134]
["bitfinex","BTCUSD",1727513137519,0.001654,65874.0,65873.0,0.59249336]
["bitfinex","BTCUSD",1727513138164,0.001654,65874.0,65873.0,0.59149336]
["bitfinex","BTCUSD",1727513138372,0.001654,65874.0,65873.0,0.59449336]
["bitfinex","BTCUSD",1727513138585,0.001654,65874.0,65873.0,0.55297134]
["bitfinex","BTCUSD",1727513138801,0.001654,65874.0,65873.0,0.54897134]
["bitfinex","BTCUSD",1727513139695,0.001654,65874.0,65873.0,0.54597134]
["bitfinex","BTCUSD",1727513139913,0.001654,65874.0,65873.0,0.55597134]
["bitfinex","BTCUSD",1727513140130,0.001654,65874.0,65873.0,0.56697134]
["bitfinex","BTCUSD",1727513140780,0.001654,65874.0,65873.0,0.57302437]
["bitfinex","BTCUSD",1727513141850,0.001654,65874.0,65873.0,0.61854639]
["bitfinex","BTCUSD",1727513142465,0.001654,65874.0,65873.0,0.57302437]
["bitfinex","BTCUSD",1727513148415,0.001654,65874.0,65873.0,0.373234]
["bitfinex","BTCUSD",1727513148627,0.001654,65874.0,65873.0,0.49027134]
["bitfinex","BTCUSD",1727513148861,0.001654,65874.0,65873.0,0.48827134]
["bitfinex","BTCUSD",1727513149088,0.001654,65874.0,65873.0,0.49027134]
["bitfinex","BTCUSD",1727513149319,0.001654,65874.0,65873.0,0.48827134]
["bitfinex","BTCUSD",1727513150571,0.001654,65874.0,65873.0,0.49027134]
["bitfinex","BTCUSD",1727513150985,0.001654,65874.0,65873.0,0.48827134]
["bitfinex","BTCUSD",1727513152129,0.001654,65874.0,65873.0,0.49027134]
["bitfinex","BTCUSD",1727513152546,0.001654,65874.0,65873.0,0.48827134]
["bitfinex","BTCUSD",1727513152766,0.001654,65874.0,65873.0,0.49027134]
["bitfinex","BTCUSD",1727513153395,0.001654,65874.0,65873.0,0.48827134]
["bitfinex","BTCUSD",1727513153610,0.001654,65874.0,65873.0,0.49027134]
["bitfinex","BTCUSD",1727513153826,0.001654,65874.0,65873.0,0.48827134]
["bitfinex","BTCUSD",1727513158543,0.001654,65874.0,65873.0,0.53378819]
["bitfinex","BTCUSD",1727513161776,0.001654,65874.0,65873.0,0.53578819]
["bitfinex","BTCUSD",1727513162534,0.001654,65874.0,65873.0,0.53378819]
["bitfinex","BTCUSD",1727513163303,0.001654,65874.0,65873.0,0.61488819]
["bitfinex","BTCUSD",1727513163825,0.001654,65874.0,65873.0,0.53578819]
["bitfinex","BTCUSD",1727513164049,0.001654,65874.0,65873.0,0.49027134]
["bitfinex","BTCUSD",1727513166158,0.001654,65874.0,65873.0,0.375234]
["bitfinex","BTCUSD",1727513167014,0.001654,65874.0,65873.0,0.364234]
["bitfinex","BTCUSD",1727513167426,0.001654,65874.0,65873.0,0.371234]
["bitfinex","BTCUSD",1727513167882,0.001654,65874.0,65873.0,0.361234]
["bitfinex","BTCUSD",1727513168095,0.001654,65874.0,65873.0,0.367234]
["bitfinex","BTCUSD",1727513168510,0.001654,65874.0,65873.0,0.361234]
["bitfinex","BTCUSD",1727513169149,0.001654,65874.0,65873.0,0.47627134]
["bitfinex","BTCUSD",1727513169574,0.001654,65874.0,65873.0,0.48227134]
["bitfinex","BTCUSD",1727513172389,0.001654,65874.0,65873.0,0.365234]
["bitfinex","BTCUSD",1727513172610,0.001654,65874.0,65873.0,0.265234]
["bitfinex","BTCUSD",1727513174148,0.0100594,65874.0,65873.0,0.265234]
["bitfinex","BTCUSD",1727513174979,0.001654,65874.0,65873.0,0.260234]
["bitfinex","BTCUSD",1727513175188,0.001654,65874.0,65873.0,0.159634]
["bitfinex","BTCUSD",1727513175432,0.001654,65874.0,65873.0,0.154634]
["bitfinex","BTCUSD",1727513175640,0.001654,65874.0,65873.0,0.159634]
["bitfinex","BTCUSD",1727513176522,0.001654,65874.0,65873.0,0.154634]
["bitfinex","BTCUSD",1727513176726,0.0100594,65874.0,65873.0,0.154634]
["bitfinex","BTCUSD",1727513184478,0.35930074,65874.0,65873.0,0.013827]
["bitfinex","BTCUSD",1727513185332,0.35930074,65874.0,65873.0,0.007827]
["bitfinex","BTCUSD",1727513186601,0.35930074,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727513187012,0.36330074,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727513187236,0.35930074,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727513187459,0.36530074,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513188526,0.241858,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513192345,0.090054,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513192528,0.241858,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513192999,0.007654,65874.0,65873.0,0.251134]
["bitfinex","BTCUSD",1727513194271,0.00757705,65874.0,65873.0,0.251134]
["bitfinex","BTCUSD",1727513194600,0.00757705,65874.0,65873.0,0.099327]
["bitfinex","BTCUSD",1727513206280,0.15938105,65874.0,65873.0,0.099327]
["bitfinex","BTCUSD",1727513206482,0.15938105,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513207803,0.00757705,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513215803,0.15938105,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513216009,0.00757705,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513217984,0.00757705,65874.0,65873.0,0.153634]
["bitfinex","BTCUSD",1727513218417,0.00757705,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513220715,0.05188308,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513221178,0.20368708,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513223154,0.37629272,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513223774,0.64651969,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513223991,0.69204612,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513224105,0.57823006,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513224727,0.57223006,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727513225166,0.58623006,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513225403,0.57223006,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727513225821,0.58623006,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513226012,0.57723006,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513226253,0.59123006,65874.0,65873.0,0.002827]
["bitfinex","BTCUSD",1727513226460,0.58623006,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727513226683,0.59123006,65874.0,65873.0,0.002827]
["bitfinex","BTCUSD",1727513227777,0.59123006,65874.0,65873.0,0.001727]
["bitfinex","BTCUSD",1727513228421,0.61423006,65874.0,65873.0,0.001727]
["bitfinex","BTCUSD",1727513229988,0.75080933,65874.0,65873.0,0.001727]
["bitfinex","BTCUSD",1727513230386,0.61423006,65874.0,65873.0,0.001727]
["bitfinex","BTCUSD",1727513230587,0.71423006,65874.0,65873.0,0.001727]
["bitfinex","BTCUSD",1727513230816,0.85080933,65874.0,65873.0,0.001727]
["bitfinex","BTCUSD",1727513231488,0.85057539,65874.0,65873.0,0.001727]
["bitfinex","BTCUSD",1727513231797,0.85057539,65874.0,65873.0,0.002555]
["bitfinex","BTCUSD",1727513232566,0.71423006,65874.0,65873.0,0.002555]
["bitfinex","BTCUSD",1727513241933,0.82767463,65874.0,65873.0,0.002555]
["bitfinex","BTCUSD",1727513242788,0.82768714,65874.0,65873.0,0.002555]
["bitfinex","BTCUSD",1727513247630,0.8276726,65874.0,65873.0,0.002555]
["bitfinex","BTCUSD",1727513250833,0.71423006,65874.0,65873.0,0.002555]
["bitfinex","BTCUSD",1727513254714,0.62733006,65874.0,65873.0,0.002555]
["bitfinex","BTCUSD",1727513260735,0.151823,65866.0,65865.0,0.22896735]
["bitfinex","BTCUSD",1727513260966,0.40206136,65866.0,65865.0,0.22896735]
["bitfinex","BTCUSD",1727513261193,0.31116637,65866.0,65865.0,0.22896735]
["bitfinex","BTCUSD",1727513261412,0.31116637,65866.0,65865.0,0.000827]
["bitfinex","BTCUSD",1727513261621,0.44067675,65866.0,65865.0,0.000827]
["bitfinex","BTCUSD",1727513261830,0.57236072,65866.0,65865.0,0.000827]
["bitfinex","BTCUSD",1727513262047,0.58236072,65866.0,65865.0,0.001827]
["bitfinex","BTCUSD",1727513262287,0.58239219,65866.0,65865.0,0.001827]
["bitfinex","BTCUSD",1727513262505,0.60539219,65866.0,65865.0,0.001827]
["bitfinex","BTCUSD",1727513263349,0.49174198,65866.0,65865.0,0.001827]
["bitfinex","BTCUSD",1727513263701,0.47174198,65866.0,65865.0,0.000827]
["bitfinex","BTCUSD",1727513263851,0.49574198,65866.0,65865.0,0.000827]
["bitfinex","BTCUSD",1727513264070,0.251837,65860.0,65859.0,0.0494152]
["bitfinex","BTCUSD",1727513264327,0.54784717,65860.0,65859.0,0.0494152]
["bitfinex","BTCUSD",1727513264559,0.151841,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727513264809,0.21914703,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727513265058,0.34744121,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727513267048,0.37544121,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727513268419,0.47544121,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727513269153,0.47538873,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727513269360,0.61178179,65858.0,65857.0,0.000828]
["bitfinex","BTCUSD",1727513269806,0.303729,65848.0,65846.0,0.0498311]
["bitfinex","BTCUSD",1727513270057,0.28710218,65847.0,65846.0,0.0498311]
["bitfinex","BTCUSD",1727513270272,0.19617303,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727513271390,0.26434266,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727513271836,0.27834278,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727513272058,0.36107867,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727513272269,0.4292393,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727513272956,0.4432393,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727513274455,0.46597167,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727513274933,0.39807867,65847.0,65846.0,0.000828]
["bitfinex","BTCUSD",1727513275170,0.28990834,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513275384,0.40343473,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513275619,0.44774076,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513276257,0.46174076,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513276469,0.34821437,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513276686,0.50460243,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513276897,0.50649407,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513277325,0.52049407,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513277398,0.61127252,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513277827,0.6339611,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513278073,0.53449407,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513278303,0.64796105,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513278501,0.7339304,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513278955,0.62049407,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513279231,0.61021041,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513279447,0.63449407,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513279889,0.70254642,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513280099,0.63449407,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513280778,0.7025467,65845.0,65840.0,0.094127]
["bitfinex","BTCUSD",1727513281460,0.7025467,65845.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513281461,0.7854467,65845.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513281697,0.78543155,65845.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513282866,0.77143155,65845.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513283125,0.71739407,65845.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513283578,0.68939407,65845.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513283781,0.70339407,65845.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513284704,0.68939407,65845.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513284898,0.70339407,65845.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513285178,0.71739407,65845.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513285364,0.83074171,65845.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513285592,0.36691834,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513285814,0.59061243,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513286700,0.65858377,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513287158,0.67258377,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513287578,0.65858377,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513287785,0.67258377,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513288439,0.76948377,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513288647,0.68751243,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513289075,1.03751243,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727513289335,0.88563143,65841.0,65833.0,0.0491845]
["bitfinex","BTCUSD",1727513289543,0.274897,65834.0,65833.0,0.0491845]
["bitfinex","BTCUSD",1727513289996,0.151901,65832.0,65831.0,0.0933]
["bitfinex","BTCUSD",1727513290216,0.38993834,65832.0,65831.0,0.0933]
["bitfinex","BTCUSD",1727513290453,0.53605641,65832.0,65831.0,0.0933]
["bitfinex","BTCUSD",1727513291377,0.303821,65829.0,65826.0,0.0969]
["bitfinex","BTCUSD",1727513291636,0.26695034,65827.0,65826.0,0.0969]
["bitfinex","BTCUSD",1727513294341,0.27895034,65827.0,65826.0,0.0969]
["bitfinex","BTCUSD",1727513294555,0.28895034,65827.0,65826.0,0.0969]
["bitfinex","BTCUSD",1727513294768,0.43308505,65827.0,65826.0,0.0969]
["bitfinex","BTCUSD",1727513296720,0.31804771,65827.0,65826.0,0.0969]
["bitfinex","BTCUSD",1727513296806,0.43308505,65827.0,65826.0,0.0969]
["bitfinex","BTCUSD",1727513298316,0.47718703,65827.0,65826.0,0.0969]
["bitfinex","BTCUSD",1727513299395,0.173913,65827.0,65826.0,0.1748]
["bitfinex","BTCUSD",1727513305929,0.28895034,65827.0,65826.0,0.1748]
["bitfinex","BTCUSD",1727513307002,0.28895034,65827.0,65826.0,0.175628]
["bitfinex","BTCUSD",1727513307373,0.33313601,65827.0,65826.0,0.175628]
["bitfinex","BTCUSD",1727513307622,0.4133986,65827.0,65826.0,0.175628]
["bitfinex","BTCUSD",1727513307863,0.36921036,65827.0,65826.0,0.175628]
["bitfinex","BTCUSD",1727513308351,0.4134082,65827.0,65826.0,0.175628]
["bitfinex","BTCUSD",1727513313997,0.29837086,65827.0,65826.0,0.175628]
["bitfinex","BTCUSD",1727513314106,0.4134082,65827.0,65826.0,0.175628]
["bitfinex","BTCUSD",1727513315853,0.42929984,65827.0,65826.0,0.175628]
["bitfinex","BTCUSD",1727513318293,0.42929984,65827.0,65826.0,0.097728]
["bitfinex","BTCUSD",1727513320337,0.49747427,65827.0,65826.0,0.097728]
["bitfinex","BTCUSD",1727513322201,0.49747427,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513322431,0.42929984,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513323811,0.4134082,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513324458,0.50430745,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513327374,0.50440163,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513328730,0.4134082,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513338080,0.5134082,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513339329,0.52929984,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513341971,0.55229984,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513342398,0.5364082,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513344846,0.42137086,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513345067,0.5364082,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513346195,0.5364082,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513351204,0.31811084,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513351449,0.31811084,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513351723,0.33188239,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513352220,0.30913018,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513352451,0.21811084,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513352731,0.41114019,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513353759,0.34287376,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513356207,0.43389538,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513356442,0.34287376,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513357348,0.41113962,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513357572,0.41113918,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513357814,0.34287376,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513358033,0.41114001,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513358255,0.34287376,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513358747,0.41114178,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513359633,0.34287376,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513359882,0.41114178,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513360096,0.43496416,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513360540,0.41114178,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513362787,0.34287376,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513363032,0.4579111,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513363744,0.48173348,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513363983,0.09002022,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513364235,0.06619784,65827.0,65826.0,0.323543]
["bitfinex","BTCUSD",1727513364478,0.022,65827.0,65826.0,0.323543]
["bitfinex","BTCUSD",1727513364975,0.012,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513365213,0.004,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513365460,0.009,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513367509,0.03282099,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513368589,0.03282099,65827.0,65826.0,0.323543]
["bitfinex","BTCUSD",1727513369239,0.03282099,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513372303,0.009,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513375621,0.03282102,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513378465,0.009,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513380989,0.03282109,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513381172,0.04871273,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513382224,0.09297622,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513382945,0.06915513,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513383150,0.22106813,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513383572,0.06915513,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513383926,0.20517649,65827.0,65826.0,0.171628]
["bitfinex","BTCUSD",1727513384738,0.30184673,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513386160,0.32566823,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513388612,0.30184673,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513390885,0.20517649,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513391956,0.2289984,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513392217,0.2745031,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513393488,0.2289984,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513394561,0.29725546,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513394781,0.2289984,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513395646,0.29725546,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513395861,0.41972516,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513397384,0.3514681,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513398528,0.44247751,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513400731,0.44260634,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513400930,0.3514681,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513401565,0.44260634,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513401769,0.32013664,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513408528,0.2289984,65827.0,65826.0,0.092528]
["bitfinex","BTCUSD",1727513410362,0.2289984,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513410439,0.2519984,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513410648,0.34915327,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513411266,0.34415327,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513411541,0.42705327,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513411710,0.50955327,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513411922,0.52055327,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513412327,0.51955327,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513412529,0.65618464,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513412757,0.66018464,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513412964,0.64618464,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513413361,0.58728464,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513413391,0.45065327,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513414040,0.47447808,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513415127,0.45065327,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513418177,0.47447845,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513430498,0.56137845,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513431367,0.54737845,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513431844,0.56137845,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513432087,0.54737845,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513432545,0.66137845,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513432765,0.64737845,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513432995,0.62355327,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513433436,0.63755327,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513433883,0.62355327,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513434780,0.63755327,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513434927,0.62355327,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513435384,0.63755327,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513436253,0.66138112,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513437411,0.63755327,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513440663,0.6613819,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513441616,0.81482814,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513442916,0.6613819,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513443910,0.81482814,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513444382,0.81481108,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513444653,0.78680342,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513444987,0.81480342,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513445093,0.80080342,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513445311,0.77697479,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513445544,0.79097479,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513446462,0.69007479,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513446935,0.70407479,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513448347,0.57448177,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513451949,0.72790329,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513451963,0.57448177,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727513452568,0.274915,65826.0,65825.0,0.000828]
["bitfinex","BTCUSD",1727513452582,0.1,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513452795,0.51612983,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513453034,0.6525204,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513453268,0.80890846,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513453583,0.8248001,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513453810,0.68840953,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513454205,0.8247997,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513454424,0.68840953,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513454569,0.82479789,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513454835,0.83879789,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513455018,0.85279789,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513455373,0.60137219,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513455577,0.70240953,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513455780,0.85280961,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513456239,0.83880961,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513456680,0.71640953,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513457024,0.68840953,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513457231,0.70240953,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513457525,0.87666777,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513461196,0.88271853,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513461595,0.88266933,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513461825,0.85883835,65820.0,65819.0,0.34585395]
["bitfinex","BTCUSD",1727513462042,0.85883835,65820.0,65811.0,0.097]
["bitfinex","BTCUSD",1727513462043,0.73998034,65814.0,65811.0,0.097]
["bitfinex","BTCUSD",1727513462273,0.73998034,65814.0,65807.0,0.000828]
["bitfinex","BTCUSD",1727513462274,0.151947,65812.0,65807.0,0.000828]
["bitfinex","BTCUSD",1727513462509,0.38999434,65808.0,65807.0,0.000828]
["bitfinex","BTCUSD",1727513462745,0.57059717,65808.0,65807.0,0.000828]
["bitfinex","BTCUSD",1727513463191,0.43425783,65808.0,65807.0,0.000828]
["bitfinex","BTCUSD",1727513463888,0.44825783,65808.0,65807.0,0.000828]
["bitfinex","BTCUSD",1727513464115,0.60464589,65808.0,65807.0,0.000828]
["bitfinex","BTCUSD",1727513465008,0.62848203,65808.0,65807.0,0.000828]
["bitfinex","BTCUSD",1727513465428,0.63453096,65808.0,65807.0,0.000828]
["bitfinex","BTCUSD",1727513465871,0.64853096,65808.0,65807.0,0.000828]
["bitfinex","BTCUSD",1727513466539,0.64248203,65808.0,65807.0,0.000828]
["bitfinex","BTCUSD",1727513468964,0.65837367,65808.0,65807.0,0.000828]
["bitfinex","BTCUSD",1727513471133,0.65837367,65808.0,65807.0,0.093928]
["bitfinex","BTCUSD",1727513471384,0.34011213,65808.0,65807.0,0.093928]
["bitfinex","BTCUSD",1727513471704,0.34011213,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513472013,0.43089312,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513472327,0.34011213,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513472346,0.32611213,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513472491,0.46351032,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513472694,0.47751032,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513473162,0.46351032,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513473366,0.47751032,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513474462,0.48734431,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513474683,0.50134431,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513475817,0.47751032,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513477368,0.47755032,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513478013,0.54567048,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513478483,0.50138313,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513478690,0.56951465,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513479062,0.33211646,65808.0,65807.0,0.28466534]
["bitfinex","BTCUSD",1727513479157,0.26398494,65808.0,65807.0,0.28466534]
["bitfinex","BTCUSD",1727513479382,0.20382981,65808.0,65807.0,0.28466534]
["bitfinex","BTCUSD",1727513479809,0.18982981,65808.0,65807.0,0.28466534]
["bitfinex","BTCUSD",1727513480035,0.29494839,65808.0,65807.0,0.28466534]
["bitfinex","BTCUSD",1727513480706,0.28094839,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513481565,0.26694839,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513482004,0.29294839,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513482453,0.30594839,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513486804,0.21482981,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513487486,0.06287281,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513487706,0.21482981,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513488914,0.06287281,65808.0,65807.0,0.169628]
["bitfinex","BTCUSD",1727513489141,0.06287281,65808.0,65807.0,0.28966534]
["bitfinex","BTCUSD",1727513489362,0.06287281,65808.0,65807.0,0.44466303]
["bitfinex","BTCUSD",1727513489583,0.06287281,65808.0,65807.0,0.44162434]
["bitfinex","BTCUSD",1727513489859,0.03904,65808.0,65807.0,0.44362434]
["bitfinex","BTCUSD",1727513490772,4e-05,65808.0,65807.0,0.44362434]
["bitfinex","BTCUSD",1727513491002,0.00704,65808.0,65807.0,0.44362434]
["bitfinex","BTCUSD",1727513491703,0.001656,65811.0,65810.0,0.158952]
["bitfinex","BTCUSD",1727513491891,0.001656,65811.0,65810.0,0.44638934]
["bitfinex","BTCUSD",1727513492356,0.001656,65811.0,65810.0,0.43938934]
["bitfinex","BTCUSD",1727513493271,0.00613297,65811.0,65810.0,0.43938934]
["bitfinex","BTCUSD",1727513493485,0.00613297,65811.0,65810.0,0.43738934]
["bitfinex","BTCUSD",1727513494368,0.02996042,65811.0,65810.0,0.43738934]
["bitfinex","BTCUSD",1727513494572,0.01113297,65811.0,65810.0,0.43738934]
["bitfinex","BTCUSD",1727513495587,0.001656,65820.0,65810.0,0.43738934]
["bitfinex","BTCUSD",1727513495588,0.001656,65820.0,65819.0,0.324331]
["bitfinex","BTCUSD",1727513495922,0.001656,65820.0,65819.0,0.326331]
["bitfinex","BTCUSD",1727513497315,0.010656,65820.0,65819.0,0.327331]
["bitfinex","BTCUSD",1727513497525,0.001656,65820.0,65819.0,0.326331]
["bitfinex","BTCUSD",1727513498915,0.001656,65820.0,65819.0,0.327331]
["bitfinex","BTCUSD",1727513500933,0.001656,65820.0,65819.0,0.332331]
["bitfinex","BTCUSD",1727513501159,0.001656,65820.0,65819.0,0.342331]
["bitfinex","BTCUSD",1727513501359,0.001656,65840.0,65837.0,0.11503734]
["bitfinex","BTCUSD",1727513501600,0.001656,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1727513501830,0.001656,65840.0,65839.0,0.246985]
["bitfinex","BTCUSD",1727513502045,0.001656,65840.0,65839.0,0.25002227]
["bitfinex","BTCUSD",1727513502579,0.001656,65840.0,65839.0,0.24902227]
["bitfinex","BTCUSD",1727513503356,0.001656,65840.0,65839.0,0.0951]
["bitfinex","BTCUSD",1727513503589,0.008656,65840.0,65839.0,0.246985]
["bitfinex","BTCUSD",1727513504100,0.016656,65840.0,65839.0,0.247985]
["bitfinex","BTCUSD",1727513504600,0.04047472,65840.0,65839.0,0.247985]
["bitfinex","BTCUSD",1727513505942,0.04047472,65840.0,65839.0,0.249985]
["bitfinex","BTCUSD",1727513507735,0.04047472,65840.0,65839.0,0.247985]
["bitfinex","BTCUSD",1727513508737,0.016656,65840.0,65839.0,0.247985]
["bitfinex","BTCUSD",1727513511062,0.016656,65840.0,65839.0,0.249985]
["bitfinex","BTCUSD",1727513511685,0.04047475,65840.0,65839.0,0.249985]
["bitfinex","BTCUSD",1727513512321,0.04047475,65840.0,65839.0,0.25302235]
["bitfinex","BTCUSD",1727513514995,0.04047475,65840.0,65839.0,0.249985]
["bitfinex","BTCUSD",1727513515732,0.04047475,65840.0,65839.0,0.247985]
["bitfinex","BTCUSD",1727513516197,0.04047475,65840.0,65839.0,0.25102238]
["bitfinex","BTCUSD",1727513517121,0.016656,65840.0,65839.0,0.25302238]
["bitfinex","BTCUSD",1727513517781,0.016656,65840.0,65839.0,0.250813]
["bitfinex","BTCUSD",1727513518480,0.016656,65840.0,65839.0,0.248813]
["bitfinex","BTCUSD",1727513522533,0.016656,65840.0,65839.0,0.096928]
["bitfinex","BTCUSD",1727513522737,0.016656,65840.0,65839.0,0.248813]
["bitfinex","BTCUSD",1727513523458,0.016656,65840.0,65839.0,0.33575033]
["bitfinex","BTCUSD",1727513523670,0.016656,65840.0,65839.0,0.332713]
["bitfinex","BTCUSD",1727513525022,0.016656,65840.0,65839.0,0.51347775]
["bitfinex","BTCUSD",1727513525228,0.016656,65840.0,65839.0,0.52347775]
["bitfinex","BTCUSD",1727513526414,0.016656,65840.0,65839.0,0.46300924]
["bitfinex","BTCUSD",1727513526608,0.008656,65840.0,65839.0,0.46200924]
["bitfinex","BTCUSD",1727513526828,0.001656,65840.0,65839.0,0.46200924]
["bitfinex","BTCUSD",1727513527316,0.001656,65840.0,65839.0,0.46300924]
["bitfinex","BTCUSD",1727513528452,0.00150031,65840.0,65839.0,0.52343811]
["bitfinex","BTCUSD",1727513529444,0.02531601,65840.0,65839.0,0.52343811]
["bitfinex","BTCUSD",1727513541128,0.00150031,65840.0,65839.0,0.52343811]
["bitfinex","BTCUSD",1727513544016,0.00150031,65840.0,65839.0,0.62343811]
["bitfinex","BTCUSD",1727513545055,0.00150031,65840.0,65839.0,0.62243811]
["bitfinex","BTCUSD",1727513545205,0.00150031,65840.0,65839.0,0.62443811]
["bitfinex","BTCUSD",1727513545672,0.02531409,65840.0,65839.0,0.62343811]
["bitfinex","BTCUSD",1727513546117,0.02631409,65840.0,65839.0,0.63043811]
["bitfinex","BTCUSD",1727513546368,0.00250031,65840.0,65839.0,0.63043811]
["bitfinex","BTCUSD",1727513546575,0.00350031,65840.0,65839.0,0.64243811]
["bitfinex","BTCUSD",1727513547030,0.00450031,65840.0,65839.0,0.65443811]
["bitfinex","BTCUSD",1727513547279,0.001656,65846.0,65845.0,0.166871]
["bitfinex","BTCUSD",1727513547517,0.001656,65846.0,65845.0,0.51229611]
["bitfinex","BTCUSD",1727513548634,0.002656,65846.0,65845.0,0.51829611]
["bitfinex","BTCUSD",1727513549081,0.003656,65846.0,65845.0,0.52429611]
["bitfinex","BTCUSD",1727513550275,0.003656,65846.0,65845.0,0.46387416]
["bitfinex","BTCUSD",1727513550493,0.003656,65846.0,65845.0,0.38847416]
["bitfinex","BTCUSD",1727513551664,0.003656,65846.0,65845.0,0.273171]
["bitfinex","BTCUSD",1727513552229,0.003656,65846.0,65845.0,0.29617416]
["bitfinex","BTCUSD",1727513552241,0.003656,65846.0,65845.0,0.29417416]
["bitfinex","BTCUSD",1727513552376,0.003656,65846.0,65845.0,0.178871]
["bitfinex","BTCUSD",1727513553331,0.003656,65846.0,65845.0,0.017]
["bitfinex","BTCUSD",1727513553590,0.155525,65846.0,65845.0,0.017]
["bitfinex","BTCUSD",1727513554235,0.16256857,65846.0,65845.0,0.017]
["bitfinex","BTCUSD",1727513554685,0.16156857,65846.0,65845.0,0.011]
["bitfinex","BTCUSD",1727513554938,0.16156857,65846.0,65845.0,0.009]
["bitfinex","BTCUSD",1727513555447,0.151881,65841.0,65840.0,0.005]
["bitfinex","BTCUSD",1727513555669,0.40593857,65846.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513555670,0.151883,65840.0,65839.0,0.005828]
["bitfinex","BTCUSD",1727513556117,0.15895627,65840.0,65839.0,0.005828]
["bitfinex","BTCUSD",1727513556371,0.00707327,65840.0,65839.0,0.005828]
["bitfinex","BTCUSD",1727513556609,0.00707327,65840.0,65839.0,0.33647462]
["bitfinex","BTCUSD",1727513556848,0.00707327,65840.0,65839.0,0.33343732]
["bitfinex","BTCUSD",1727513557093,0.001,65840.0,65839.0,0.33343732]
["bitfinex","BTCUSD",1727513558061,0.002,65840.0,65839.0,0.33343732]
["bitfinex","BTCUSD",1727513560457,0.002,65840.0,65839.0,0.34343732]
["bitfinex","BTCUSD",1727513560458,0.03289233,65840.0,65839.0,0.34343732]
["bitfinex","BTCUSD",1727513560628,0.0258171,65840.0,65839.0,0.42863732]
["bitfinex","BTCUSD",1727513561634,0.0258171,65840.0,65839.0,0.42663732]
["bitfinex","BTCUSD",1727513562199,0.0258171,65840.0,65839.0,0.42863732]
["bitfinex","BTCUSD",1727513563065,0.002,65840.0,65839.0,0.42863732]
["bitfinex","BTCUSD",1727513564974,0.001,65840.0,65839.0,0.42863732]
["bitfinex","BTCUSD",1727513565197,0.001,65840.0,65839.0,0.27675232]
["bitfinex","BTCUSD",1727513565419,0.001,65840.0,65839.0,0.42863732]
["bitfinex","BTCUSD",1727513565659,0.002,65840.0,65839.0,0.43963732]
["bitfinex","BTCUSD",1727513565865,0.001,65840.0,65839.0,0.43963732]
["bitfinex","BTCUSD",1727513567267,0.002,65840.0,65839.0,0.44963732]
["bitfinex","BTCUSD",1727513567520,0.002,65840.0,65839.0,0.36443732]
["bitfinex","BTCUSD",1727513571797,0.002,65840.0,65839.0,0.188713]
["bitfinex","BTCUSD",1727513576009,0.02581672,65840.0,65839.0,0.188713]
["bitfinex","BTCUSD",1727513576477,0.02581672,65840.0,65839.0,0.30405432]
["bitfinex","BTCUSD",1727513576702,0.02581672,65840.0,65839.0,0.29905432]
["bitfinex","BTCUSD",1727513576975,0.02747272,65840.0,65839.0,0.30405432]
["bitfinex","BTCUSD",1727513578746,0.003656,65840.0,65839.0,0.30405432]
["bitfinex","BTCUSD",1727513578979,0.003656,65840.0,65839.0,0.29905432]
["bitfinex","BTCUSD",1727513579205,0.003656,65840.0,65839.0,0.29405432]
["bitfinex","BTCUSD",1727513579456,0.002656,65840.0,65839.0,0.28305432]
["bitfinex","BTCUSD",1727513579682,0.003656,65840.0,65839.0,0.29105432]
["bitfinex","BTCUSD",1727513579986,0.002656,65840.0,65839.0,0.28305432]
["bitfinex","BTCUSD",1727513580396,0.002656,65840.0,65839.0,0.28105432]
["bitfinex","BTCUSD",1727513580599,0.002656,65840.0,65839.0,0.28905432]
["bitfinex","BTCUSD",1727513580600,0.003656,65840.0,65839.0,0.28905432]
["bitfinex","BTCUSD",1727513581705,0.002656,65840.0,65839.0,0.28105432]
["bitfinex","BTCUSD",1727513581916,0.003656,65840.0,65839.0,0.28905432]
["bitfinex","BTCUSD",1727513582569,0.01070016,65840.0,65839.0,0.28905432]
["bitfinex","BTCUSD",1727513582781,0.003656,65840.0,65839.0,0.28905432]
["bitfinex","BTCUSD",1727513586128,0.02747305,65840.0,65839.0,0.28905432]
["bitfinex","BTCUSD",1727513588173,0.03671815,65840.0,65839.0,0.28905432]
["bitfinex","BTCUSD",1727513589303,0.02747305,65840.0,65839.0,0.28905432]
["bitfinex","BTCUSD",1727513589493,0.02747305,65840.0,65839.0,0.13716932]
["bitfinex","BTCUSD",1727513589762,0.03671815,65840.0,65839.0,0.13716932]
["bitfinex","BTCUSD",1727513590751,0.03671815,65840.0,65839.0,0.016828]
["bitfinex","BTCUSD",1727513590752,0.18860115,65840.0,65839.0,0.016828]
["bitfinex","BTCUSD",1727513590989,0.1647841,65840.0,65839.0,0.021828]
["bitfinex","BTCUSD",1727513591433,0.1647841,65840.0,65839.0,0.016828]
["bitfinex","BTCUSD",1727513591647,0.1637841,65840.0,65839.0,0.008828]
["bitfinex","BTCUSD",1727513592131,0.2434841,65840.0,65839.0,0.008828]
["bitfinex","BTCUSD",1727513592361,0.2434841,65840.0,65839.0,0.013828]
["bitfinex","BTCUSD",1727513592612,0.2434841,65840.0,65839.0,0.012828]
["bitfinex","BTCUSD",1727513592765,0.2434841,65840.0,65839.0,0.004828]
["bitfinex","BTCUSD",1727513592766,0.2424841,65840.0,65839.0,0.004828]
["bitfinex","BTCUSD",1727513593036,0.2424841,65840.0,65839.0,0.008828]
["bitfinex","BTCUSD",1727513594924,0.2424841,65840.0,65839.0,0.004828]
["bitfinex","BTCUSD",1727513595373,0.2424841,65840.0,65839.0,0.005828]
["bitfinex","BTCUSD",1727513595598,0.2424841,65840.0,65839.0,0.001828]
["bitfinex","BTCUSD",1727513595805,0.2424841,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513596082,0.28681162,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513596555,0.28781162,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513597017,0.42822358,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513597260,0.6387649,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513597986,0.75267823,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513599203,0.77649909,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513599428,0.66258576,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513599660,0.54724444,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513599895,0.66115777,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513600358,0.54724444,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513601108,0.63834045,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513601594,0.54724444,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513601823,0.61555604,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513602309,0.54724444,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513602577,0.61555799,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513602831,0.47514603,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513603044,0.40683248,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513603290,0.38301162,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513603763,0.45130745,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513605430,0.38301162,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513605661,0.654741,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513605905,0.72303683,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513606165,0.654741,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513606655,0.67756268,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513607102,0.80047601,65840.0,65839.0,0.001828]
["bitfinex","BTCUSD",1727513607342,0.68656268,65840.0,65839.0,0.001828]
["bitfinex","BTCUSD",1727513607816,0.68956268,65840.0,65839.0,0.001828]
["bitfinex","BTCUSD",1727513608283,0.67756268,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513608520,0.77656071,65840.0,65839.0,0.001828]
["bitfinex","BTCUSD",1727513608749,0.62917265,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513608977,0.53817462,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513609914,0.4228333,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513610131,0.49107809,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513610366,0.49107484,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513612306,0.4228333,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513613053,0.49107484,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513613722,0.4228333,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513613951,0.48944497,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513614409,0.4228333,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513616272,0.62916164,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513617283,0.65216164,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513617478,0.66117462,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513617986,0.79765515,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513618233,0.9222047,65840.0,65839.0,0.001828]
["bitfinex","BTCUSD",1727513618468,0.776741,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513618709,0.788741,65840.0,65839.0,0.001828]
["bitfinex","BTCUSD",1727513618937,0.802741,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513619168,0.776741,65840.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727513619393,0.94117212,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513619893,0.92717212,65840.0,65839.0,0.001828]
["bitfinex","BTCUSD",1727513620139,0.92717212,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513620140,0.804741,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513620654,0.53301162,65840.0,65839.0,0.002828]
["bitfinex","BTCUSD",1727513620857,0.53301162,65840.0,65839.0,0.001828]
["bitfinex","BTCUSD",1727513620858,0.51901162,65840.0,65839.0,0.001828]
["bitfinex","BTCUSD",1727513621090,0.53301162,65840.0,65839.0,0.001828]
["bitfinex","BTCUSD",1727513621374,0.55683503,65840.0,65839.0,0.001828]
["bitfinex","BTCUSD",1727513621611,0.71322309,65840.0,65839.0,0.001828]
["bitfinex","BTCUSD",1727513622594,0.82692519,65840.0,65839.0,0.001828]
["bitfinex","BTCUSD",1727513622813,0.82692519,65840.0,65824.0,0.22814035]
["bitfinex","BTCUSD",1727513622814,0.24075,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513623037,0.56861318,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513623323,0.51032064,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513623556,0.60117497,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513623761,0.60472064,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513624234,0.61372064,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513624481,0.67445405,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513624714,0.66545405,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513625139,0.68245405,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513625420,0.79589788,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513625652,0.80089788,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513625873,0.81489788,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513626115,0.79289788,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513626396,0.80799467,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513627280,0.71728891,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513629089,0.87367697,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513629328,0.84984211,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513631379,0.80551459,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513632475,0.82934988,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513632699,0.87339095,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513633350,0.82934988,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513644159,0.80551459,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513644376,0.84954646,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513646428,0.78901371,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513647340,0.81284906,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513648781,0.71844906,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513651908,0.81404906,65811.0,65810.0,0.000828]
["bitfinex","BTCUSD",1727513652789,0.274957,65808.0,65802.0,0.22814035]
["bitfinex","BTCUSD",1727513652984,0.51513085,65808.0,65802.0,0.22814035]
["bitfinex","BTCUSD",1727513653444,0.54105537,65808.0,65802.0,0.22814035]
["bitfinex","BTCUSD",1727513654563,0.55505537,65808.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727513654794,0.56905537,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513655028,0.77071972,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513655283,0.7707412,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513655508,0.72544343,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513655995,0.82104343,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513656277,0.80704343,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513656407,0.83088184,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513657368,0.89882849,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513657875,0.91282849,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513658115,0.87619341,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513658589,0.89019341,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513659412,0.91282849,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513659610,0.81722849,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513660522,0.74928184,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513661462,0.63373986,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513661681,0.81615265,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513662173,0.72544343,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513664823,0.74928111,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513665549,0.88553183,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513666491,0.74928111,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513667439,0.90256318,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513668387,0.74928111,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513675384,0.75093711,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513675866,0.67033711,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513683897,0.64649943,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513685453,0.63249943,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513685671,0.61849943,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513686467,0.63249943,65808.0,65807.0,1e-06]
["bitfinex","BTCUSD",1727513686608,0.63249943,65808.0,65807.0,0.098201]
["bitfinex","BTCUSD",1727513686609,0.78633557,65808.0,65807.0,0.098201]
["bitfinex","BTCUSD",1727513686867,0.23567775,65808.0,65807.0,0.098201]
["bitfinex","BTCUSD",1727513687080,0.27541956,65808.0,65807.0,0.098201]
["bitfinex","BTCUSD",1727513688257,0.37541956,65808.0,65807.0,0.098201]
["bitfinex","BTCUSD",1727513688472,0.52486822,65808.0,65807.0,0.098201]
["bitfinex","BTCUSD",1727513689356,0.66158769,65808.0,65807.0,0.098201]
["bitfinex","BTCUSD",1727513690062,0.52486822,65808.0,65807.0,0.098201]
["bitfinex","BTCUSD",1727513691002,0.38932948,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513691220,0.36549451,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513691458,0.34269521,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513692043,0.23758459,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513692214,0.31469521,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513692412,0.41971793,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513692617,0.42971793,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513692866,0.3386256,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513693073,0.42971502,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513693311,0.42971494,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513693537,0.40692936,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513693792,0.42971494,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513694012,0.44071494,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513694432,0.37345862,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513695569,0.44174299,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513695779,0.44174138,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513696933,0.33670037,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513697363,0.26841761,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513697830,0.24458459,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513698509,0.29008859,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513700091,0.24458459,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513700315,0.18464588,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513700531,0.2903632,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513700783,0.31419598,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513701986,0.05652166,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513703625,0.05652166,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513704607,0.20847866,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513704960,0.05652166,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513706547,0.20847866,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513708605,0.18464588,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513709715,0.03268888,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513709940,0.03268888,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513709941,0.18464588,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513710146,0.18464588,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513711847,0.20847726,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513712768,0.20847726,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513713046,0.18464588,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513715228,0.18464588,65808.0,65807.0,0.176901]
["bitfinex","BTCUSD",1727513715474,0.18464588,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513715921,0.20847727,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513717295,0.290105,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513717750,0.20847727,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513719125,0.18464588,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513719354,0.03268888,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513719810,0.022656,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513720281,0.03265953,65808.0,65807.0,0.183901]
["bitfinex","BTCUSD",1727513721011,0.18461653,65808.0,65807.0,0.183901]
["bitfinex","BTCUSD",1727513721474,0.03265953,65808.0,65807.0,0.183901]
["bitfinex","BTCUSD",1727513722406,0.20844758,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513723776,0.19844758,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513723978,0.18744758,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513724212,0.19244758,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513725842,0.19244758,65808.0,65807.0,0.183901]
["bitfinex","BTCUSD",1727513726404,0.19244758,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513727882,0.04049058,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513728117,0.19244758,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513729601,0.04049058,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513730140,0.16861653,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513731588,0.21296348,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513732566,0.25849637,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513733014,0.28232758,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513733730,0.23679469,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513734404,0.25849637,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513735056,0.25853497,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513735323,0.21296348,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513736464,0.28236601,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513738323,0.23679452,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513738770,0.21296348,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513740404,0.28135636,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513740630,0.12939936,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513740878,0.21296348,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513741130,0.06100648,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513741346,0.28135636,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513742038,0.3051875,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513743231,0.1532305,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513743496,0.3051875,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513744410,0.23679462,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513744857,0.08483762,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513745069,0.23679462,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513745572,0.32803172,65808.0,65807.0,0.183901]
["bitfinex","BTCUSD",1727513745800,0.17607472,65808.0,65807.0,0.183901]
["bitfinex","BTCUSD",1727513746019,0.32803172,65808.0,65807.0,0.183901]
["bitfinex","BTCUSD",1727513746579,0.17607472,65808.0,65807.0,0.183901]
["bitfinex","BTCUSD",1727513746700,0.15224358,65808.0,65807.0,0.33586]
["bitfinex","BTCUSD",1727513746924,0.12945253,65808.0,65807.0,0.183901]
["bitfinex","BTCUSD",1727513747140,0.15328348,65808.0,65807.0,0.183901]
["bitfinex","BTCUSD",1727513747395,0.30524048,65808.0,65807.0,0.183901]
["bitfinex","BTCUSD",1727513747663,0.15328348,65808.0,65807.0,0.183901]
["bitfinex","BTCUSD",1727513747878,0.08483743,65808.0,65807.0,0.183901]
["bitfinex","BTCUSD",1727513748113,0.15328869,65808.0,65807.0,0.183901]
["bitfinex","BTCUSD",1727513748595,0.12945774,65808.0,65807.0,0.183901]
["bitfinex","BTCUSD",1727513748818,0.12945774,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513749300,0.06100648,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513749589,0.30422964,65808.0,65807.0,0.181901]
["bitfinex","BTCUSD",1727513750045,0.30422964,65808.0,65807.0,0.103201]
["bitfinex","BTCUSD",1727513751783,0.32806071,65808.0,65807.0,0.103201]
["bitfinex","BTCUSD",1727513751967,0.17610371,65808.0,65807.0,0.103201]
["bitfinex","BTCUSD",1727513752548,0.32806071,65808.0,65807.0,0.103201]
["bitfinex","BTCUSD",1727513753703,0.17610371,65808.0,65807.0,0.103201]
["bitfinex","BTCUSD",1727513754592,0.08483755,65808.0,65807.0,0.103201]
["bitfinex","BTCUSD",1727513754788,0.17610371,65808.0,65807.0,0.103201]
["bitfinex","BTCUSD",1727513755026,0.23679455,65808.0,65807.0,0.103201]
["bitfinex","BTCUSD",1727513755490,0.08483755,65808.0,65807.0,0.103201]
["bitfinex","BTCUSD",1727513755988,0.06100648,65808.0,65807.0,0.103201]
["bitfinex","BTCUSD",1727513756422,0.06100648,65808.0,65803.0,0.379034]
["bitfinex","BTCUSD",1727513756423,0.08511209,65808.0,65803.0,0.379034]
["bitfinex","BTCUSD",1727513756933,0.04563543,65806.0,65805.0,0.151962]
["bitfinex","BTCUSD",1727513757110,0.05564161,65806.0,65805.0,0.151962]
["bitfinex","BTCUSD",1727513757845,0.01000618,65806.0,65805.0,0.151962]
["bitfinex","BTCUSD",1727513759003,0.04563543,65807.0,65804.0,0.00303905]
["bitfinex","BTCUSD",1727513759223,0.04563543,65807.0,65805.0,0.151964]
["bitfinex","BTCUSD",1727513759224,0.02383079,65806.0,65805.0,0.151964]
["bitfinex","BTCUSD",1727513759442,0.03383502,65806.0,65805.0,0.244264]
["bitfinex","BTCUSD",1727513759929,0.03383502,65806.0,65805.0,0.35980598]
["bitfinex","BTCUSD",1727513760384,0.01000423,65806.0,65805.0,0.35980598]
["bitfinex","BTCUSD",1727513760634,0.04563893,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727513761151,0.05564511,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727513761319,0.05564511,65807.0,65806.0,0.26750298]
["bitfinex","BTCUSD",1727513762013,0.05664511,65807.0,65806.0,0.26750298]
["bitfinex","BTCUSD",1727513762452,0.05664853,65807.0,65806.0,0.26750298]
["bitfinex","BTCUSD",1727513763362,0.08047899,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727513766468,0.14768787,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727513767150,0.14768787,65807.0,65805.0,0.093128]
["bitfinex","BTCUSD",1727513767370,0.0456464,65806.0,65805.0,0.245091]
["bitfinex","BTCUSD",1727513767833,0.05564563,65806.0,65805.0,0.245091]
["bitfinex","BTCUSD",1727513770242,0.35619579,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513770526,0.57373815,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513770746,0.45963226,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513771689,0.46363226,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513774471,0.48746545,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513775607,0.48912145,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513777402,0.6031784,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513778072,0.48912145,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513778772,0.60317154,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513781745,0.60315474,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513782888,0.48912145,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513784053,0.49412145,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513792059,0.60808004,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513792544,0.49412145,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513794655,0.48912145,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513795535,0.48512145,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513795998,0.49612145,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513796968,0.48512145,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513797454,0.50012145,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513797678,0.49312145,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513798364,0.50012145,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513798615,0.52312145,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513803634,0.52296649,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513808453,0.50796649,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513808914,0.44758227,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513809417,0.26468227,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513809666,0.36664405,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513810033,0.36664405,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513810034,0.3438537,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513810223,0.32002051,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513811370,0.22884908,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513811853,0.21900481,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513812070,0.22725897,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513813465,0.36505341,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513814599,0.34122075,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513815273,0.22725897,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513815498,0.34131763,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513817575,0.3651501,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513817817,0.34131763,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513819486,0.07529797,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513819731,0.07529797,65806.0,65805.0,0.249292]
["bitfinex","BTCUSD",1727513819732,0.12093071,65806.0,65805.0,0.249292]
["bitfinex","BTCUSD",1727513819959,0.0765429,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513820221,0.03091016,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513820706,0.28569715,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513820919,0.21724849,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513821160,0.30252861,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513821399,0.23907995,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513821674,0.30752861,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513821965,0.33034052,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513822169,0.23907995,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513822622,0.33033016,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513823132,0.23907995,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513823660,0.33033016,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513824102,0.23907995,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513824788,0.30751384,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513825028,0.23907995,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513825486,0.30751154,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513826145,0.23907995,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513827320,0.30750917,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513827566,0.23907995,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513828256,0.3075075,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513828500,0.23907995,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513828961,0.30750424,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513829435,0.41973376,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513829734,0.30750424,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513830001,0.23907995,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513830444,0.30750091,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513831087,0.23907995,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513831367,0.30749861,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513831593,0.23907995,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513831863,0.30749742,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513832326,0.23907995,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513832592,0.19470262,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513833027,0.30746892,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513833479,0.23905173,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513833711,0.19470262,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513834865,0.24031059,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513835069,0.19470262,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513835271,0.24031059,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513835745,0.19470262,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513835973,0.24030864,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513836202,0.19470262,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513836435,0.24030782,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513837551,0.19470262,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513837784,0.24030684,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513838005,0.19470262,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513838226,0.24030684,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513838883,0.19470262,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513839109,0.24030684,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513839831,0.17087116,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513840076,0.21647538,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513840296,0.26083964,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513840621,0.17087116,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513840773,0.260842,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513840992,0.17087116,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513841219,0.26084745,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513841672,0.21524323,65806.0,65805.0,0.097328]
["bitfinex","BTCUSD",1727513842203,0.38664359,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513842646,0.31823725,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513842882,0.51017817,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513843965,0.43327817,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513845279,0.34206972,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513845514,0.4333055,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513845734,0.57638028,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513845953,0.46236972,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513846400,0.45836972,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513846627,0.54026972,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513846920,0.53226972,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513847117,0.54126972,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513847307,0.54726972,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513847565,0.53826972,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513847786,0.54726972,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513848733,0.52343725,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513849869,0.42044323,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513851694,0.44427718,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513857652,0.27007718,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513860902,0.24707718,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513864102,0.22324323,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513864758,0.33734537,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513865191,0.22324323,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513865645,0.33734543,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513867180,0.22324323,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513867610,0.24707663,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513868101,0.36118407,65806.0,65805.0,0.098228]
["bitfinex","BTCUSD",1727513868312,0.33735067,65806.0,65805.0,0.098228]
["bitfinex","BTCUSD",1727513869872,0.16257101,65806.0,65805.0,0.44613398]
["bitfinex","BTCUSD",1727513870099,0.02691016,65806.0,65805.0,0.44613398]
["bitfinex","BTCUSD",1727513871034,0.018656,65806.0,65805.0,0.44613398]
["bitfinex","BTCUSD",1727513871510,0.010656,65806.0,65805.0,0.44613398]
["bitfinex","BTCUSD",1727513871736,0.03848611,65806.0,65805.0,0.44613398]
["bitfinex","BTCUSD",1727513871983,0.03448611,65806.0,65805.0,0.44613398]
["bitfinex","BTCUSD",1727513872519,0.03748611,65806.0,65805.0,0.44613398]
["bitfinex","BTCUSD",1727513873429,0.02848611,65806.0,65805.0,0.44613398]
["bitfinex","BTCUSD",1727513873913,0.03348611,65806.0,65805.0,0.44613398]
["bitfinex","BTCUSD",1727513874390,0.02848611,65806.0,65805.0,0.44613398]
["bitfinex","BTCUSD",1727513874671,0.03248611,65806.0,65805.0,0.44613398]
["bitfinex","BTCUSD",1727513875948,0.03248611,65806.0,65805.0,0.45613398]
["bitfinex","BTCUSD",1727513876146,0.008656,65806.0,65805.0,0.45613398]
["bitfinex","BTCUSD",1727513876792,0.001656,65806.0,65805.0,0.45613398]
["bitfinex","BTCUSD",1727513877202,0.008656,65806.0,65805.0,0.45613398]
["bitfinex","BTCUSD",1727513877402,0.005656,65806.0,65805.0,0.45613398]
["bitfinex","BTCUSD",1727513877617,0.002656,65806.0,65805.0,0.45613398]
["bitfinex","BTCUSD",1727513878023,0.003656,65806.0,65805.0,0.45613398]
["bitfinex","BTCUSD",1727513880453,0.003656,65806.0,65805.0,0.340592]
["bitfinex","BTCUSD",1727513881810,0.003656,65806.0,65805.0,0.45613398]
["bitfinex","BTCUSD",1727513885336,0.003656,65806.0,65805.0,0.335592]
["bitfinex","BTCUSD",1727513885552,0.003656,65806.0,65805.0,0.330592]
["bitfinex","BTCUSD",1727513886238,0.003656,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513886471,0.1865388,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513886976,0.19423576,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513887211,0.19323576,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513887433,0.19223576,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513888112,0.19323576,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513888811,0.19223576,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513889489,0.21606838,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513890207,0.18514658,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513890676,0.16831396,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513893544,0.25814217,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513894030,0.28198188,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513896866,0.23643991,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513897118,0.2819822,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513897364,0.28198211,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513897599,0.53444932,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513897835,0.46614584,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513898422,0.53445993,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513898581,0.51062654,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513899260,0.50662654,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513899505,0.50362654,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513899731,0.52062654,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513899967,0.51292958,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513900193,0.50392958,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513900427,0.51292958,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513902073,0.53676387,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513902556,0.61996387,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513902795,0.64273218,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513903028,0.61889789,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513906195,0.64273285,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513907339,0.64271475,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513908031,0.53150882,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513908278,0.41660956,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513909529,0.30619817,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513909756,0.23790956,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513911162,0.35345154,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513911635,0.37728597,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513911839,0.42280762,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513912067,0.21745143,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513912460,0.30723452,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513912680,0.3540825,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513912841,0.26040009,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513913010,0.170617,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513915109,0.21490134,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513915319,0.21490427,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513915831,0.23873829,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513917461,0.19445102,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513918068,0.23875783,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513924087,0.21492381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513924325,0.39613877,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513924776,0.26044131,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513925022,0.21492381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513925230,0.26044131,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513925443,0.21492381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513925891,0.28320006,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513926108,0.26048151,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513926343,0.21492381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513926553,0.28320006,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513926785,0.21492381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513927435,0.30703359,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513927867,0.23875734,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513929068,0.37445475,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513929297,0.46548976,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513929553,0.58103174,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513930438,0.60379049,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513931589,0.48999673,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513932870,0.4661632,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513936271,0.48999711,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513938268,0.3542997,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513938465,0.23875772,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513940511,0.21492381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513943780,0.23875697,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513949660,0.35429895,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513949884,0.51068701,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513951241,0.64767507,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513953196,0.51068701,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513953896,0.39514503,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513954626,0.53215695,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513955619,0.39514503,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513955833,0.53217294,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513958722,0.5321753,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513961377,0.37578724,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513962973,0.23875697,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513964048,0.37578455,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513964697,0.23875697,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513965157,0.37578455,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513966752,0.23875697,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513967004,0.37578455,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513967706,0.23875697,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513968161,0.37578455,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513968388,0.23875697,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513968883,0.37579781,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513969107,0.53218587,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513971834,0.39514503,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513972065,0.37579781,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513976216,0.23875697,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513976435,0.37579781,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513977212,0.23875697,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513977548,0.37580707,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513978241,0.53219513,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513978907,0.39514503,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513979144,0.53219513,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513979566,0.39514503,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513981868,0.37580813,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513983930,0.23875697,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513995055,0.21492381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513997455,0.35196982,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513997946,0.37580377,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513998430,0.53219183,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513998682,0.37580377,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513998922,0.23875776,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513999421,0.21492381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513999644,0.35197134,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727513999875,0.21492381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514000385,0.37131187,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514000912,0.21492381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514002778,0.23792381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514003022,0.21492381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514003488,0.20592381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514003711,0.34296887,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514003971,0.35496887,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514004417,0.33496887,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514004851,0.35796887,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514005078,0.34696887,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514005295,0.35796887,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514005507,0.35796785,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514009354,0.22092381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514010031,0.35797115,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514010276,0.35796931,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514012342,0.24475721,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514012568,0.38180354,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514013253,0.24475721,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514014889,0.38180214,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514015134,0.22092381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514016001,0.24475756,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514016267,0.38180015,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514017656,0.38180015,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514017888,0.38179808,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514018111,0.09279656,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514018576,0.22092381,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514020791,0.06896281,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514021315,0.18314727,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514021524,0.22092381,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514021865,0.20892381,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514022013,0.23275587,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514022424,0.22175587,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514023100,0.23075587,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514024509,0.33007677,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514024722,0.23875587,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514025593,0.30723483,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514026245,0.15527383,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514026487,0.30723483,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514026711,0.23875587,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514026926,0.33006951,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514028536,0.23875587,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514029028,0.30722511,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514029262,0.30722536,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514029710,0.23875587,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514029929,0.3072225,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514030392,0.23875587,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514030998,0.30721957,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514031837,0.28338751,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514032417,0.21492381,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514032645,0.28338382,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514033718,0.30621647,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514034076,0.30620089,65806.0,65805.0,0.097128]
["bitfinex","BTCUSD",1727514034314,0.30620089,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514037993,0.21492381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514041517,0.41102381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514041728,0.5479143,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514041940,0.43485773,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514042195,0.41102381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514042405,0.54261394,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514042606,0.53361394,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514043024,0.54561394,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514043238,0.53761394,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514043451,0.52561394,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514043746,0.54861394,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514043884,0.68546655,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514044099,0.68546245,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514045023,0.7092971,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514047889,0.57244859,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514048577,0.54861394,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514049062,0.68546245,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514049284,0.54861394,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514050629,0.68540129,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514051058,0.55381116,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514051293,0.41702381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514051554,0.55381205,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514051766,0.41702381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514051985,0.44085868,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514052204,0.57764692,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514052442,0.57132497,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514053121,0.4548901,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514053572,0.24392381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514056002,0.2677586,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514057122,0.2447586,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514059194,0.22092381,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514059680,0.22079309,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514060523,0.33478863,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514060706,0.22079309,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514062422,0.24462782,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514063648,0.45295582,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514063883,0.55375582,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514064167,0.65875582,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514064894,0.64675582,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514065137,0.66075582,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514065601,0.63575582,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514066640,0.67259179,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514067088,0.68559179,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514067337,0.67259179,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514067618,0.67159179,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514067883,0.65837104,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514068104,0.55582906,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514068337,0.65937104,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514068585,0.64637104,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514068843,0.8307591,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514069074,0.80692313,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514070101,0.79272313,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514070362,0.63563507,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514070869,0.64943507,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514071094,0.64863507,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514071814,0.64833507,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514072061,0.64783507,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514072288,0.67157171,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514072509,0.67147171,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514072744,0.67127171,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514073057,0.67067171,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514073156,0.67057171,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514073468,0.64663507,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514073632,0.64603507,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514073877,0.64583507,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514074106,0.64573507,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514074389,0.64563507,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514074855,0.64553507,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514076536,0.66937164,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514077351,0.8257597,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514077509,0.66937164,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514082815,0.67102764,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514083801,0.82484834,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514088926,0.82499781,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514092094,0.81099781,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514092318,0.95338587,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514092533,0.96738587,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514093418,0.8134157,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514093937,0.8274157,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514094366,0.8134157,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514094595,0.96738922,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514094825,0.8274157,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514095480,0.68803715,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514095728,0.80357913,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514096408,0.64719107,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514096849,0.61919107,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514097077,0.64719107,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514097303,0.63319107,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514097986,0.64719107,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514098419,0.72090504,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514098639,0.74474234,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514099980,0.72090504,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514103347,0.74474248,65806.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727514106557,0.153975,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727514106770,0.52774907,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727514107538,0.281977,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514107667,0.32280909,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514107925,0.47919715,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514108129,0.32280909,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514108363,0.46219043,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514109104,0.49860794,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514109318,0.46219043,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514109539,0.61414217,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514109760,0.61614217,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514109974,0.59230281,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514110434,0.59231131,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514110651,0.76269937,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514110877,0.77669937,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514111380,0.62273913,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514111627,0.77669365,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514112114,0.62273913,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514112608,0.77668978,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514113072,0.64657813,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514113595,0.49019007,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514114047,0.64412798,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514114306,0.49019007,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514125659,0.46635107,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514127343,0.32580909,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514127568,0.32580909,65799.0,65798.0,0.173427]
["bitfinex","BTCUSD",1727514127569,0.32080909,65799.0,65798.0,0.173427]
["bitfinex","BTCUSD",1727514128744,0.3496469,65799.0,65798.0,0.173427]
["bitfinex","BTCUSD",1727514130172,0.32580909,65799.0,65798.0,0.173427]
["bitfinex","BTCUSD",1727514131594,0.32580909,65799.0,65798.0,0.091227]
["bitfinex","BTCUSD",1727514131802,0.32746509,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514132293,0.35046509,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514133427,0.37430346,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514133888,0.37630346,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514134163,0.37430346,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514134396,0.53069152,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514135318,0.53269152,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514135543,0.50885315,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514135772,0.50685315,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514136445,0.50885315,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514137377,0.37430333,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514138075,0.36930333,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514138304,0.36930333,65799.0,65798.0,0.091527]
["bitfinex","BTCUSD",1727514138775,0.34630333,65799.0,65798.0,0.091527]
["bitfinex","BTCUSD",1727514141702,0.32246509,65799.0,65798.0,0.091527]
["bitfinex","BTCUSD",1727514144918,0.34630246,65799.0,65798.0,0.091527]
["bitfinex","BTCUSD",1727514145411,0.36930246,65799.0,65798.0,0.091527]
["bitfinex","BTCUSD",1727514145624,0.52569052,65799.0,65798.0,0.091527]
["bitfinex","BTCUSD",1727514146081,0.36930246,65799.0,65798.0,0.091527]
["bitfinex","BTCUSD",1727514148830,0.34546509,65799.0,65798.0,0.091527]
["bitfinex","BTCUSD",1727514152005,0.36930256,65799.0,65798.0,0.091527]
["bitfinex","BTCUSD",1727514153146,0.34546509,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514153751,0.34746509,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514154040,0.50044165,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514156053,0.52428019,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514157892,0.52628019,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514158116,0.52428019,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514158789,0.50044165,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514159007,0.50244165,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514161223,0.50044165,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514162100,0.52428041,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514162344,0.50044165,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514163486,0.34546509,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514164456,0.49953971,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514165601,0.52337843,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514167372,0.52537843,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514168964,0.50153971,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514170026,0.65792777,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514170469,0.50153971,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514171397,1.10560544,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514171603,0.87746509,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514172047,0.9013054,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514172278,1.01484738,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514172544,1.01684738,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514172982,1.11012008,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514173676,1.12412008,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514174115,1.11012008,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514174342,1.12412008,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514179656,1.01684738,65799.0,65798.0,0.000827]
["bitfinex","BTCUSD",1727514185650,0.39253298,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514185892,0.58733377,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514186128,0.58533377,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514186359,0.73575865,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514186600,0.73775865,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514186830,0.73575865,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514187061,0.74975865,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514187304,0.73775865,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514187528,0.75175865,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514187745,0.76575865,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514188261,0.61178995,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514188701,0.59778995,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514189138,0.61178995,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514190777,0.77072707,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514193735,0.94362707,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514194227,0.96746859,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514198814,0.94362707,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514200607,0.84812707,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514201946,0.87196865,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514202178,0.8718955,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514202720,0.71803153,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514207750,0.69418995,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514208254,0.61678995,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514209203,0.50124797,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514209437,0.61678995,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514210714,0.64063198,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514211817,0.61678995,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514212774,0.79138995,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727514213516,0.79138995,65793.0,65783.0,0.22814035]
["bitfinex","BTCUSD",1727514213517,0.581041,65784.0,65783.0,0.22814035]
["bitfinex","BTCUSD",1727514213751,0.62187309,65784.0,65783.0,0.22814035]
["bitfinex","BTCUSD",1727514213999,0.152019,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727514214266,0.31785109,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727514214524,0.58978113,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727514215249,0.58778113,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727514215497,0.60178113,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727514215769,0.60378113,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727514216927,0.61778113,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727514218121,0.61578113,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727514218385,0.61778113,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727514221021,0.60378113,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727514221280,0.61778113,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727514222095,0.62762541,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727514222606,0.64162541,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727514223905,0.64662541,65781.0,65780.0,0.000828]
["bitfinex","BTCUSD",1727514224150,0.64662541,65781.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727514224151,0.282024,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727514224403,0.32285609,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727514225384,0.47658832,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727514225649,0.47658964,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727514226905,0.49058964,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727514227134,0.6469777,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727514227389,0.51708996,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727514227633,0.53108996,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727514228847,0.50724415,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727514229573,0.152056,65765.0,65750.0,0.34368233]
["bitfinex","BTCUSD",1727514229835,0.37672491,65765.0,65750.0,0.34368233]
["bitfinex","BTCUSD",1727514230074,0.152065,65761.0,65750.0,0.34368233]
["bitfinex","BTCUSD",1727514230864,0.24312746,65761.0,65750.0,0.22814035]
["bitfinex","BTCUSD",1727514231522,0.24512746,65761.0,65750.0,0.22814035]
["bitfinex","BTCUSD",1727514232304,0.26897604,65761.0,65754.0,0.11554198]
["bitfinex","BTCUSD",1727514232614,0.17791358,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514233059,0.26697604,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514233285,0.24312746,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514233780,0.156065,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514234011,0.159065,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514234245,0.155065,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514234438,0.152065,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514234662,0.163065,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514236686,0.18691328,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514237129,0.1937224,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514238074,0.2619825,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514238612,0.26198473,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514238865,0.1937224,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514239051,0.26197671,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514239263,0.1937224,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514239480,0.28472521,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514239695,0.32898164,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514240759,0.26198034,65761.0,65760.0,0.28856998]
["bitfinex","BTCUSD",1727514240992,0.21537869,65761.0,65760.0,0.28856998]
["bitfinex","BTCUSD",1727514241236,0.16987412,65761.0,65760.0,0.28856998]
["bitfinex","BTCUSD",1727514243578,0.16987412,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514244334,0.19372146,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514245070,0.23719292,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514245307,0.2153905,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514246564,0.16987412,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514246805,0.30518556,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514247050,0.23817137,65761.0,65760.0,0.173028]
["bitfinex","BTCUSD",1727514247326,0.26093547,65761.0,65760.0,0.097128]
["bitfinex","BTCUSD",1727514247603,0.30522678,65761.0,65760.0,0.097128]
["bitfinex","BTCUSD",1727514247823,0.21415585,65761.0,65760.0,0.097128]
["bitfinex","BTCUSD",1727514248025,0.16987412,65761.0,65760.0,0.097128]
["bitfinex","BTCUSD",1727514248258,0.30523138,65761.0,65760.0,0.097128]
["bitfinex","BTCUSD",1727514248509,0.35642615,65761.0,65760.0,0.097128]
["bitfinex","BTCUSD",1727514249012,0.26535522,65761.0,65760.0,0.097128]
["bitfinex","BTCUSD",1727514250018,0.37918191,65761.0,65760.0,0.097128]
["bitfinex","BTCUSD",1727514250276,0.26535522,65761.0,65760.0,0.097128]
["bitfinex","BTCUSD",1727514250515,0.3808972,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727514251301,0.26535522,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727514251531,0.26035522,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727514251798,0.26835522,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727514252052,0.3565502,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727514252346,0.78134223,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727514252589,0.24400822,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727514253028,0.22205386,65761.0,65760.0,0.12241222]
["bitfinex","BTCUSD",1727514253286,0.01670253,65761.0,65760.0,0.331796]
["bitfinex","BTCUSD",1727514253506,0.01670253,65761.0,65760.0,0.44733798]
["bitfinex","BTCUSD",1727514253659,0.02570253,65761.0,65760.0,0.48033798]
["bitfinex","BTCUSD",1727514253880,0.017,65761.0,65760.0,0.48033798]
["bitfinex","BTCUSD",1727514254135,0.008,65761.0,65760.0,0.48033798]
["bitfinex","BTCUSD",1727514254427,0.001656,65767.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727514254692,0.001656,65767.0,65766.0,0.0792]
["bitfinex","BTCUSD",1727514255746,0.001656,65767.0,65766.0,0.0732]
["bitfinex","BTCUSD",1727514256167,0.001656,65767.0,65766.0,0.225254]
["bitfinex","BTCUSD",1727514256396,0.007656,65767.0,65766.0,0.0732]
["bitfinex","BTCUSD",1727514256608,0.007656,65767.0,65766.0,0.225254]
["bitfinex","BTCUSD",1727514256857,0.014656,65767.0,65766.0,0.0732]
["bitfinex","BTCUSD",1727514257710,0.008656,65767.0,65766.0,0.225254]
["bitfinex","BTCUSD",1727514257912,0.014656,65767.0,65766.0,0.225254]
["bitfinex","BTCUSD",1727514259465,0.014656,65767.0,65766.0,0.324954]
["bitfinex","BTCUSD",1727514261182,0.014656,65767.0,65766.0,0.334954]
["bitfinex","BTCUSD",1727514262154,0.01637988,65767.0,65766.0,0.357954]
["bitfinex","BTCUSD",1727514262368,0.01637988,65767.0,65766.0,0.358954]
["bitfinex","BTCUSD",1727514262807,0.01037988,65767.0,65766.0,0.357954]
["bitfinex","BTCUSD",1727514263265,0.01037988,65767.0,65766.0,0.359954]
["bitfinex","BTCUSD",1727514263705,0.001656,65767.0,65766.0,0.359954]
["bitfinex","BTCUSD",1727514263911,0.001656,65767.0,65766.0,0.464954]
["bitfinex","BTCUSD",1727514264132,0.001656,65767.0,65766.0,0.466954]
["bitfinex","BTCUSD",1727514264358,0.0491886,65778.0,65777.0,0.45646998]
["bitfinex","BTCUSD",1727514264833,0.00889892,65778.0,65777.0,0.45646998]
["bitfinex","BTCUSD",1727514265302,0.001656,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727514265520,0.001656,65780.0,65779.0,0.254724]
["bitfinex","BTCUSD",1727514265986,0.001656,65780.0,65779.0,0.259724]
["bitfinex","BTCUSD",1727514266243,0.001656,65780.0,65779.0,0.337924]
["bitfinex","BTCUSD",1727514266458,0.001656,65780.0,65779.0,0.5139522]
["bitfinex","BTCUSD",1727514267221,0.004656,65780.0,65779.0,0.5139522]
["bitfinex","BTCUSD",1727514267619,0.005656,65780.0,65779.0,0.5139522]
["bitfinex","BTCUSD",1727514267977,0.004656,65780.0,65779.0,0.5139522]
["bitfinex","BTCUSD",1727514268555,0.001656,65780.0,65779.0,0.5139522]
["bitfinex","BTCUSD",1727514268764,0.001656,65780.0,65779.0,0.5159522]
["bitfinex","BTCUSD",1727514272388,0.02549459,65780.0,65779.0,0.5159522]
["bitfinex","BTCUSD",1727514275059,0.001656,65780.0,65779.0,0.5159522]
["bitfinex","BTCUSD",1727514278558,0.02549482,65780.0,65779.0,0.5159522]
["bitfinex","BTCUSD",1727514281247,0.02549482,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1727514281435,0.17751582,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1727514281895,0.26617549,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1727514284520,0.26617549,65780.0,65770.0,0.161044]
["bitfinex","BTCUSD",1727514284521,0.152035,65775.0,65770.0,0.161044]
["bitfinex","BTCUSD",1727514284633,0.152034,65775.0,65770.0,0.161044]
["bitfinex","BTCUSD",1727514284904,0.00895643,65774.0,65770.0,0.465132]
["bitfinex","BTCUSD",1727514285163,0.00895643,65774.0,65770.0,0.465131]
["bitfinex","BTCUSD",1727514285666,0.00895643,65774.0,65770.0,0.161043]
["bitfinex","BTCUSD",1727514285919,0.152039,65773.0,65770.0,0.009]
["bitfinex","BTCUSD",1727514286160,0.152039,65773.0,65770.0,0.013]
["bitfinex","BTCUSD",1727514286401,0.00895617,65772.0,65770.0,0.013]
["bitfinex","BTCUSD",1727514286647,0.16099617,65772.0,65770.0,0.004]
["bitfinex","BTCUSD",1727514287158,0.152042,65771.0,65770.0,0.004]
["bitfinex","BTCUSD",1727514287439,0.152051,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514287745,0.39270745,65771.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514288018,0.16092606,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514288205,0.16092279,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514288927,0.18476778,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514289451,0.18476778,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514291137,0.03271678,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514291367,0.18476778,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514292784,0.03271678,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514293712,0.00887179,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514294215,0.1789,65771.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514294479,0.00891626,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514294642,0.152046,65770.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514294865,0.00891626,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514295091,0.15205,65768.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514295336,0.00891626,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514295571,0.16096726,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514295789,0.00891626,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514296033,0.152048,65769.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514296264,0.00891626,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514296495,0.152046,65770.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514296722,0.00891626,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514296951,0.152051,65768.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514297192,0.00891626,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514297664,0.00891626,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514298169,0.152051,65768.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514298362,0.00890618,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514299018,0.152049,65769.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514299276,0.00890618,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514299493,0.152049,65769.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514299713,0.00890837,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514299934,0.0797,65771.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514299935,0.152049,65769.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514300137,0.00890837,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514300359,0.152049,65769.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514300584,0.00890837,65767.0,65766.0,0.001828]
["bitfinex","BTCUSD",1727514300806,0.152051,65768.0,65766.0,0.001828]
["bitfinex","BTCUSD",1727514301017,0.00890837,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514301258,0.16095937,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514301492,0.16095937,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514301963,0.18480569,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514302422,0.16095937,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514302622,0.17660223,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514303070,0.02455123,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514303637,0.16095937,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514303656,0.17660298,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514305385,0.20044955,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514305906,0.04839855,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514306127,0.20044955,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514307102,0.18480594,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514307311,0.20043731,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514307760,0.26740594,65767.0,65766.0,0.002828]
["bitfinex","BTCUSD",1727514308480,0.26740594,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514308696,0.28505888,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514309171,0.28305888,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514309391,0.28405888,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514309609,0.28605888,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514310363,0.28607,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514312681,0.27040594,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514314062,0.28606402,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514315612,0.20346402,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514315835,0.18780594,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514316846,0.20349848,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514317405,0.18780594,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514317615,0.20349842,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514317851,0.20349629,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514319535,0.30199372,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514319780,0.47529372,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514320072,0.37679629,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514320313,0.4210528,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514320810,0.40536245,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514321033,0.42104418,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514321527,0.55404375,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514321796,0.39819761,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514322037,0.41411333,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514322626,0.52665439,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514322849,0.41311333,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514323111,0.42011333,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514323388,0.5473968,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514323619,0.6473968,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514323896,0.6543968,65767.0,65766.0,0.001828]
["bitfinex","BTCUSD",1727514324264,0.64671507,65767.0,65766.0,0.001828]
["bitfinex","BTCUSD",1727514324361,0.83188139,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514324591,0.83188139,65767.0,65766.0,0.001828]
["bitfinex","BTCUSD",1727514324592,0.84588139,65767.0,65766.0,0.001828]
["bitfinex","BTCUSD",1727514324844,0.86973319,65767.0,65766.0,0.001828]
["bitfinex","BTCUSD",1727514325095,0.85573319,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514325352,0.84773319,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514325584,0.86173319,65767.0,65766.0,0.001828]
["bitfinex","BTCUSD",1727514325831,0.87573319,65767.0,65766.0,0.001828]
["bitfinex","BTCUSD",1727514326065,0.86173319,65767.0,65766.0,0.001828]
["bitfinex","BTCUSD",1727514326312,0.87573319,65767.0,65766.0,0.001828]
["bitfinex","BTCUSD",1727514327034,0.86173319,65767.0,65766.0,0.001828]
["bitfinex","BTCUSD",1727514327267,0.84773319,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514327560,0.72351591,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514327815,0.73965698,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514328060,0.72553659,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514328298,0.73953659,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514328545,0.71568479,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514328788,0.86240129,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514329788,0.86440129,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514331003,0.86445595,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514331762,0.88830683,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514331983,0.88630683,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514332933,0.86245595,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514334904,0.71573945,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514335484,0.82931754,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514336033,0.6542245,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514336277,0.56002326,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514337838,0.46002326,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514338072,0.43731211,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514338327,0.36915758,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514338579,0.43617262,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514338815,0.34530694,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514339056,0.43618194,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514339289,0.42218194,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514339555,0.39746951,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514339817,0.42018194,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514340056,0.34030694,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514340290,0.43118689,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514340952,0.43131332,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514341883,0.59805561,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514342358,0.45517502,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514343043,0.43132516,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514344507,0.55141547,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514345232,0.43783337,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514345496,0.55147453,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514345752,0.55149385,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514346003,0.57534409,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514346266,0.71131955,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514347467,0.71136126,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514348183,0.6977201,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514348419,0.81342898,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514349104,0.80242898,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514349353,0.80446353,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514349569,0.81846353,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514349800,0.80446353,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514350262,0.87906044,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514350775,0.86506044,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514351027,0.72908498,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514351253,0.71278763,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514351836,0.67493739,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514351992,0.68893739,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514352461,0.60553739,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514352955,0.75000587,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514353454,0.76615637,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514354413,0.88637526,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514354972,0.91022556,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514357668,1.00482556,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514357907,0.86845617,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514359923,0.88458317,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514362202,0.86073287,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514363151,0.86273287,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514364130,0.86073287,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514364341,0.71626439,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514364995,0.70013739,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514365294,0.74019172,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514365531,0.89377205,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514367039,0.89577205,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514367568,0.89308673,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514367768,0.89808673,65767.0,65766.0,0.000828]
["bitfinex","BTCUSD",1727514368661,0.421895,65748.0,65744.0,0.22896835]
["bitfinex","BTCUSD",1727514368946,0.6404573,65748.0,65744.0,0.22896835]
["bitfinex","BTCUSD",1727514369102,0.66600418,65748.0,65744.0,0.22896835]
["bitfinex","BTCUSD",1727514369289,0.70577697,65748.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514369521,0.6819199,65748.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514370248,0.5912199,65748.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514371214,0.6052199,65748.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514371429,0.74160623,65748.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514371694,0.74160236,65748.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514372108,0.74162092,65748.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514372124,0.75562092,65748.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514372346,0.61923846,65748.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514372855,0.54313846,65748.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514373593,0.36683267,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514373950,0.39068931,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514374184,0.45771846,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514374423,0.36683267,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514375583,0.35283267,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514376027,0.36683267,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514376253,0.54313846,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514376504,0.59732366,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514376926,0.62117918,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514377643,0.55299398,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514377895,0.63129398,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514378376,0.75890242,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514378637,0.74273721,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514378786,0.73492458,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514379022,0.7777042,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514379469,0.89130177,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514379950,0.7777042,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514380236,0.26571035,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514380451,0.26689488,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514380683,0.11479856,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514380903,0.06935884,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514381200,0.06935884,65748.0,65747.0,0.53864211]
["bitfinex","BTCUSD",1727514381375,0.06935884,65748.0,65747.0,0.62884211]
["bitfinex","BTCUSD",1727514381636,0.04595861,65748.0,65747.0,0.62884211]
["bitfinex","BTCUSD",1727514381917,0.05995861,65748.0,65747.0,0.62884211]
["bitfinex","BTCUSD",1727514382583,0.04595861,65748.0,65747.0,0.62884211]
["bitfinex","BTCUSD",1727514382814,0.04675861,65748.0,65747.0,0.62884211]
["bitfinex","BTCUSD",1727514383030,0.06075861,65748.0,65747.0,0.62884211]
["bitfinex","BTCUSD",1727514383266,0.04675861,65748.0,65747.0,0.62884211]
["bitfinex","BTCUSD",1727514383488,0.03275861,65748.0,65747.0,0.62884211]
["bitfinex","BTCUSD",1727514383758,0.03775861,65748.0,65747.0,0.62884211]
["bitfinex","BTCUSD",1727514384015,0.04275861,65748.0,65747.0,0.47674411]
["bitfinex","BTCUSD",1727514384726,0.05207442,65748.0,65747.0,0.47674411]
["bitfinex","BTCUSD",1727514385499,0.052232,65748.0,65747.0,0.47674411]
["bitfinex","BTCUSD",1727514385729,0.04291619,65748.0,65747.0,0.47674411]
["bitfinex","BTCUSD",1727514385951,0.19501119,65748.0,65747.0,0.47674411]
["bitfinex","BTCUSD",1727514386178,0.052232,65748.0,65747.0,0.47674411]
["bitfinex","BTCUSD",1727514386401,0.204327,65748.0,65747.0,0.47674411]
["bitfinex","BTCUSD",1727514386648,0.052232,65748.0,65747.0,0.47674411]
["bitfinex","BTCUSD",1727514387344,0.052232,65748.0,65747.0,0.62884211]
["bitfinex","BTCUSD",1727514388522,0.052232,65748.0,65747.0,0.47674411]
["bitfinex","BTCUSD",1727514388946,0.03603153,65748.0,65747.0,0.47674411]
["bitfinex","BTCUSD",1727514389027,0.05217081,65748.0,65747.0,0.47674411]
["bitfinex","BTCUSD",1727514389472,0.05217081,65748.0,65747.0,0.62884211]
["bitfinex","BTCUSD",1727514390145,0.05217081,65748.0,65747.0,0.47674411]
["bitfinex","BTCUSD",1727514390392,0.05217081,65748.0,65747.0,0.62884211]
["bitfinex","BTCUSD",1727514391353,0.05217081,65748.0,65747.0,0.47674411]
["bitfinex","BTCUSD",1727514391526,0.05217081,65748.0,65747.0,0.62884211]
["bitfinex","BTCUSD",1727514392434,0.05217081,65748.0,65747.0,0.47674411]
["bitfinex","BTCUSD",1727514393419,0.20426581,65748.0,65747.0,0.47674411]
["bitfinex","BTCUSD",1727514393644,0.20426581,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514393873,0.25511029,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514394814,0.27896348,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514395381,0.076024,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514395555,0.22823959,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514395791,0.20438746,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514398877,0.44874698,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514399117,0.57771685,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514399382,0.78799659,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514399881,0.89667128,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514400123,0.75414279,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514400380,0.77714279,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514400623,0.86174279,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514400864,0.85274279,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514401115,0.86674279,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514401355,0.88074279,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514402183,0.88069778,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514403356,0.90455574,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514404090,0.89055574,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514404409,0.73480613,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514404884,0.69694817,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514405111,0.71094817,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514405872,0.7109276,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514406065,0.88131566,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514407510,0.90517279,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514412181,0.9051476,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514412410,0.88129047,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514412948,0.72490241,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514415322,0.74875991,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514415853,0.74882543,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514418090,0.73258975,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514418316,0.74882486,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514418546,0.90521292,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514418920,0.88897781,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514419057,0.90526251,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514420516,0.74887445,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514421221,0.7488936,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514421768,0.5677936,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514422897,0.7395936,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514423585,0.76580944,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514423805,0.9221975,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514424294,0.92227683,65748.0,65747.0,0.38654411]
["bitfinex","BTCUSD",1727514424578,0.92227683,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514424804,0.92427683,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514425029,0.92227683,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514425944,0.94727683,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514426182,0.94527683,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514426417,0.93327683,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514426632,0.93827683,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514426865,1.07264645,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514427134,1.08864645,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514427635,1.07464645,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514427870,1.08864645,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514428096,0.95227683,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514428331,0.92841933,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514429523,0.95227878,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514429964,0.76989072,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514430195,1.12089072,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514430666,1.09458058,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514431034,1.09458066,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514431173,1.23093902,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514431413,1.25096872,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514433267,1.22710927,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514433665,1.22210927,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514434216,1.22700125,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514434650,1.22200125,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514435370,1.22700125,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514436326,1.2508599,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514437481,1.2758599,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514437716,1.2738599,65748.0,65747.0,0.35223414]
["bitfinex","BTCUSD",1727514438166,1.2758599,65748.0,65747.0,0.30457684]
["bitfinex","BTCUSD",1727514438637,1.25200125,65748.0,65747.0,0.30457684]
["bitfinex","BTCUSD",1727514441241,1.25175855,65748.0,65747.0,0.30457684]
["bitfinex","BTCUSD",1727514441612,1.27361825,65748.0,65747.0,0.30457684]
["bitfinex","BTCUSD",1727514442768,1.27561825,65748.0,65747.0,0.30457684]
["bitfinex","BTCUSD",1727514442982,1.25968001,65748.0,65747.0,0.30457684]
["bitfinex","BTCUSD",1727514443206,1.27560359,65748.0,65747.0,0.30457684]
["bitfinex","BTCUSD",1727514443927,0.160102,65745.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514444153,0.67024774,65745.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514444378,0.67931845,65745.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514444821,0.67931546,65745.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514445118,0.67934117,65745.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514445282,0.682107,65745.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514445932,0.71996825,65745.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514446791,0.73396825,65745.0,65744.0,0.000828]
["bitfinex","BTCUSD",1727514448635,0.160109,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514448764,0.75161173,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514448980,0.85837656,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514449898,0.87237656,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514450171,0.88637656,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514452385,0.87046761,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514452590,0.88628833,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514454149,0.88428833,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514454667,0.78658833,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514454856,0.70794983,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514455084,0.55450027,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514456076,0.57836074,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514456287,0.57822908,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514456482,0.73461759,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514458036,0.88806098,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514458286,0.73461759,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514458511,0.88806098,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514458734,0.86420051,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514458964,0.71075712,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514459743,0.69506761,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514459880,0.7108487,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514460120,0.8371487,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727514460381,0.8371487,65742.0,65739.0,0.00064404]
["bitfinex","BTCUSD",1727514460382,0.608114,65740.0,65739.0,0.00064404]
["bitfinex","BTCUSD",1727514460619,0.64189509,65740.0,65739.0,0.00064404]
["bitfinex","BTCUSD",1727514460855,0.85361967,65740.0,65739.0,0.00064404]
["bitfinex","BTCUSD",1727514461119,0.71609725,65740.0,65739.0,0.00064404]
["bitfinex","BTCUSD",1727514461643,0.86953766,65740.0,65739.0,0.00064404]
["bitfinex","BTCUSD",1727514461890,1.07778698,65740.0,65739.0,0.00064404]
["bitfinex","BTCUSD",1727514462144,0.92434657,65740.0,65739.0,0.00064404]
["bitfinex","BTCUSD",1727514462401,1.07778698,65740.0,65739.0,0.00064404]
["bitfinex","BTCUSD",1727514462889,0.92434657,65740.0,65739.0,0.00064404]
["bitfinex","BTCUSD",1727514463443,0.90856548,65740.0,65739.0,0.00064404]
["bitfinex","BTCUSD",1727514463651,0.001,65738.0,65737.0,0.00857254]
["bitfinex","BTCUSD",1727514463892,0.51255047,65738.0,65737.0,0.00857254]
["bitfinex","BTCUSD",1727514464380,0.66599709,65738.0,65737.0,0.00857254]
["bitfinex","BTCUSD",1727514464636,0.67509366,65738.0,65737.0,0.00857254]
["bitfinex","BTCUSD",1727514464884,0.52164704,65738.0,65737.0,0.00857254]
["bitfinex","BTCUSD",1727514465151,0.7060351,65738.0,65737.0,0.00857254]
["bitfinex","BTCUSD",1727514466003,0.7060351,65738.0,65715.0,0.22814035]
["bitfinex","BTCUSD",1727514466004,0.001,65723.0,65710.0,7.528e-05]
["bitfinex","BTCUSD",1727514466258,0.93450488,65738.0,65710.0,7.528e-05]
["bitfinex","BTCUSD",1727514466259,0.45247979,65714.0,65710.0,7.528e-05]
["bitfinex","BTCUSD",1727514466599,0.64292024,65714.0,65710.0,7.528e-05]
["bitfinex","BTCUSD",1727514466810,0.67605997,65714.0,65710.0,7.528e-05]
["bitfinex","BTCUSD",1727514467106,0.79535954,65714.0,65710.0,7.528e-05]
["bitfinex","BTCUSD",1727514467367,0.66290164,65714.0,65710.0,7.528e-05]
["bitfinex","BTCUSD",1727514467584,0.66488744,65714.0,65710.0,7.528e-05]
["bitfinex","BTCUSD",1727514468075,0.67888744,65714.0,65710.0,7.528e-05]
["bitfinex","BTCUSD",1727514468323,0.99631221,65714.0,65713.0,1e-06]
["bitfinex","BTCUSD",1727514468582,0.8670594,65714.0,65713.0,1e-06]
["bitfinex","BTCUSD",1727514468797,0.84318744,65714.0,65713.0,1e-06]
["bitfinex","BTCUSD",1727514469053,0.83118744,65714.0,65713.0,1e-06]
["bitfinex","BTCUSD",1727514469291,0.84518744,65714.0,65713.0,1e-06]
["bitfinex","BTCUSD",1727514469530,0.84318744,65714.0,65713.0,1e-06]
["bitfinex","BTCUSD",1727514469772,0.82918744,65714.0,65713.0,1e-06]
["bitfinex","BTCUSD",1727514470025,0.83118744,65714.0,65713.0,1e-06]
["bitfinex","BTCUSD",1727514470268,0.54166212,65714.0,65713.0,1e-06]
["bitfinex","BTCUSD",1727514470532,0.67767919,65714.0,65713.0,1e-06]
["bitfinex","BTCUSD",1727514470791,0.503197,65704.0,65703.0,0.21184463]
["bitfinex","BTCUSD",1727514471069,0.83946784,65704.0,65703.0,0.21184463]
["bitfinex","BTCUSD",1727514471295,0.83946784,65704.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514471296,0.152204,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514471552,0.18368368,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514471766,0.041372,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514472985,0.05446528,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514473219,0.2311232,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514473471,0.20666928,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514474684,0.19181088,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514474884,0.20281088,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514475096,0.18881088,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514475325,0.19981088,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514475573,0.25033207,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514475793,0.19981088,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514476009,0.22368192,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514476942,0.07147792,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514477157,0.07147792,65701.0,65700.0,0.3330019]
["bitfinex","BTCUSD",1727514477611,0.0615856,65701.0,65700.0,0.3330019]
["bitfinex","BTCUSD",1727514477839,0.07142875,65701.0,65700.0,0.3330019]
["bitfinex","BTCUSD",1727514478316,0.05571419,65701.0,65700.0,0.3330019]
["bitfinex","BTCUSD",1727514478629,0.04776257,65701.0,65700.0,0.3330019]
["bitfinex","BTCUSD",1727514478862,0.022,65701.0,65700.0,0.3330019]
["bitfinex","BTCUSD",1727514479043,0.03790836,65701.0,65700.0,0.3330019]
["bitfinex","BTCUSD",1727514480160,0.03790836,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514480429,0.04778996,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514480687,0.03790836,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514480904,0.04779193,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514481227,0.03790836,65701.0,65700.0,0.3330019]
["bitfinex","BTCUSD",1727514481827,0.04779676,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514482060,0.03790836,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514482278,0.0477948,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514482945,0.1999988,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514483180,0.25441589,65701.0,65700.0,0.1807949]
["bitfinex","BTCUSD",1727514484161,0.25441589,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514484805,0.27147326,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514485049,0.29534539,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514485502,0.29700139,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514485742,0.32316166,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514487106,0.34922922,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514487549,0.43822922,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514487778,0.42722922,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514488013,0.45871828,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514488233,0.50174088,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514488473,0.48646992,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514488688,0.47659779,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514489146,0.42252694,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514489388,0.52707553,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514489631,0.45044054,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514490098,0.47265844,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514490814,0.45865844,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514491301,0.47265844,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514491491,0.38202345,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514491700,0.44996499,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514491949,0.56228615,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514492946,0.62157728,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514493160,0.59770264,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514493848,0.59760636,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514494106,0.4412183,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514494336,0.46386547,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514495671,0.39592717,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514496858,0.44121326,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514497159,0.33679297,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514497541,0.42217675,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514497679,0.57856467,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514497917,0.42117661,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514498390,0.42081991,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514498638,0.39694608,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514499103,0.38294608,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514499347,0.52334008,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514499845,0.53734008,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514500393,0.51622922,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514500624,0.42144807,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514502325,0.40744807,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514502570,0.39444807,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514502822,0.39857559,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514503314,0.44389175,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514503813,0.53849719,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514503836,0.67614962,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514504062,0.63083346,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514504306,0.72503559,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514504792,0.77988884,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514505008,0.66659842,65701.0,65700.0,0.0013949]
["bitfinex","BTCUSD",1727514505472,0.152232,65689.0,65688.0,0.20821604]
["bitfinex","BTCUSD",1727514505678,0.26486726,65689.0,65688.0,0.20821604]
["bitfinex","BTCUSD",1727514505865,0.26486726,65689.0,65687.0,7.835e-05]
["bitfinex","BTCUSD",1727514505866,0.152234,65688.0,65687.0,7.835e-05]
["bitfinex","BTCUSD",1727514506122,0.26498514,65688.0,65687.0,7.835e-05]
["bitfinex","BTCUSD",1727514506590,0.27483223,65688.0,65687.0,7.835e-05]
["bitfinex","BTCUSD",1727514506800,0.35803496,65688.0,65687.0,7.835e-05]
["bitfinex","BTCUSD",1727514507065,0.2891709,65688.0,65687.0,7.835e-05]
["bitfinex","BTCUSD",1727514507349,0.26271376,65688.0,65687.0,7.835e-05]
["bitfinex","BTCUSD",1727514507807,0.30786438,65688.0,65687.0,7.835e-05]
["bitfinex","BTCUSD",1727514508054,0.37588096,65688.0,65687.0,7.835e-05]
["bitfinex","BTCUSD",1727514508277,0.46425244,65688.0,65687.0,7.835e-05]
["bitfinex","BTCUSD",1727514508552,0.45713068,65688.0,65687.0,7.835e-05]
["bitfinex","BTCUSD",1727514508820,0.45824866,65688.0,65687.0,7.835e-05]
["bitfinex","BTCUSD",1727514509183,0.44924866,65688.0,65687.0,7.835e-05]
["bitfinex","BTCUSD",1727514509442,0.56760962,65688.0,65687.0,7.835e-05]
["bitfinex","BTCUSD",1727514509685,0.56624866,65688.0,65687.0,7.835e-05]
["bitfinex","BTCUSD",1727514509912,0.56324866,65688.0,65687.0,7.835e-05]
["bitfinex","BTCUSD",1727514510170,0.57724866,65688.0,65687.0,0.00090635]
["bitfinex","BTCUSD",1727514510574,0.66560202,65688.0,65687.0,0.00090635]
["bitfinex","BTCUSD",1727514510695,0.59149528,65688.0,65687.0,0.00090635]
["bitfinex","BTCUSD",1727514510857,0.59149528,65688.0,65682.0,0.001651]
["bitfinex","BTCUSD",1727514510858,0.1219082,65687.0,65682.0,0.001651]
["bitfinex","BTCUSD",1727514511084,0.21468719,65683.0,65682.0,0.001651]
["bitfinex","BTCUSD",1727514511320,0.21468719,65683.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514511321,0.153269,65673.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514511544,0.153271,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514511770,0.24817276,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514511991,0.28591442,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514512244,0.001,65669.0,65661.0,0.22814035]
["bitfinex","BTCUSD",1727514512473,0.01653813,65662.0,65661.0,0.22814035]
["bitfinex","BTCUSD",1727514512701,0.05029009,65662.0,65656.0,0.32861279]
["bitfinex","BTCUSD",1727514512937,0.06184176,65661.0,65660.0,0.17630579]
["bitfinex","BTCUSD",1727514513174,0.00963222,65662.0,65661.0,0.161297]
["bitfinex","BTCUSD",1727514513430,0.02388152,65668.0,65661.0,0.161297]
["bitfinex","BTCUSD",1727514513431,0.22814035,65668.0,65667.0,0.32858879]
["bitfinex","BTCUSD",1727514513879,0.22814035,65668.0,65667.0,0.33358879]
["bitfinex","BTCUSD",1727514513880,0.01624825,65668.0,65667.0,0.33358879]
["bitfinex","BTCUSD",1727514514578,0.01624825,65668.0,65667.0,0.33758879]
["bitfinex","BTCUSD",1727514515054,0.02424825,65668.0,65667.0,0.33758879]
["bitfinex","BTCUSD",1727514515296,0.01624825,65668.0,65667.0,0.51078879]
["bitfinex","BTCUSD",1727514515783,0.02324825,65668.0,65667.0,0.51078879]
["bitfinex","BTCUSD",1727514516255,0.02424825,65668.0,65667.0,0.51078879]
["bitfinex","BTCUSD",1727514516497,0.01724825,65668.0,65667.0,0.51078879]
["bitfinex","BTCUSD",1727514519412,0.01624825,65668.0,65667.0,0.51078879]
["bitfinex","BTCUSD",1727514519689,0.01624825,65668.0,65667.0,0.51378879]
["bitfinex","BTCUSD",1727514519936,0.01624825,65668.0,65667.0,0.51578879]
["bitfinex","BTCUSD",1727514521227,0.01624825,65668.0,65667.0,0.51378879]
["bitfinex","BTCUSD",1727514521491,0.01624825,65668.0,65667.0,0.51578879]
["bitfinex","BTCUSD",1727514522672,0.02387873,65677.0,65676.0,0.009]
["bitfinex","BTCUSD",1727514522900,0.0497928,65681.0,65680.0,0.161253]
["bitfinex","BTCUSD",1727514523127,0.22814035,65682.0,65681.0,0.157251]
["bitfinex","BTCUSD",1727514523364,0.001658,65683.0,65682.0,0.157248]
["bitfinex","BTCUSD",1727514523598,0.001658,65683.0,65682.0,0.1602923]
["bitfinex","BTCUSD",1727514523857,0.001658,65683.0,65682.0,0.2474923]
["bitfinex","BTCUSD",1727514524565,0.001658,65683.0,65682.0,0.2454923]
["bitfinex","BTCUSD",1727514524812,0.001658,65683.0,65682.0,0.242448]
["bitfinex","BTCUSD",1727514525055,0.004658,65683.0,65682.0,0.242448]
["bitfinex","BTCUSD",1727514525284,0.03636941,65683.0,65682.0,0.238448]
["bitfinex","BTCUSD",1727514526260,0.03636941,65683.0,65682.0,0.157248]
["bitfinex","BTCUSD",1727514526500,0.03936941,65683.0,65682.0,0.157248]
["bitfinex","BTCUSD",1727514527008,0.03936941,65683.0,65667.0,0.02910019]
["bitfinex","BTCUSD",1727514527009,0.456754,65681.0,65674.0,0.005]
["bitfinex","BTCUSD",1727514527341,0.456754,65681.0,65669.0,0.304554]
["bitfinex","BTCUSD",1727514527342,0.0768,65680.0,65669.0,0.005]
["bitfinex","BTCUSD",1727514527498,0.152276,65670.0,65669.0,0.005]
["bitfinex","BTCUSD",1727514527723,0.152279,65669.0,65668.0,0.005]
["bitfinex","BTCUSD",1727514528006,0.01585186,65670.0,65669.0,0.001]
["bitfinex","BTCUSD",1727514528235,0.03173656,65670.0,65667.0,0.005]
["bitfinex","BTCUSD",1727514528466,0.30454,65673.0,65665.0,0.005]
["bitfinex","BTCUSD",1727514528467,0.33629456,65669.0,65665.0,0.005]
["bitfinex","BTCUSD",1727514528701,0.152285,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1727514528928,0.152285,65666.0,65655.0,0.305449]
["bitfinex","BTCUSD",1727514528929,0.03173656,65666.0,65662.0,0.005]
["bitfinex","BTCUSD",1727514529215,0.03173656,65665.0,65661.0,0.005]
["bitfinex","BTCUSD",1727514529398,0.03173656,65664.0,65661.0,0.005]
["bitfinex","BTCUSD",1727514529630,0.18402956,65663.0,65661.0,0.005]
["bitfinex","BTCUSD",1727514529852,0.03173656,65662.0,65661.0,0.005]
["bitfinex","BTCUSD",1727514530545,0.03173656,65662.0,65655.0,0.305449]
["bitfinex","BTCUSD",1727514530546,0.152298,65661.0,65657.0,0.005]
["bitfinex","BTCUSD",1727514530785,0.01588676,65662.0,65657.0,0.005]
["bitfinex","BTCUSD",1727514530988,0.002,65666.0,65657.0,0.18130579]
["bitfinex","BTCUSD",1727514530989,0.0160093,65660.0,65657.0,0.18130579]
["bitfinex","BTCUSD",1727514531219,0.002,65666.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727514531220,0.03189606,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727514531448,0.03189606,65659.0,65657.0,0.18130579]
["bitfinex","BTCUSD",1727514531663,0.304567,65667.0,65659.0,0.1523]
["bitfinex","BTCUSD",1727514531886,0.152291,65664.0,65661.0,0.001]
["bitfinex","BTCUSD",1727514532155,0.03196256,65663.0,65661.0,0.18035149]
["bitfinex","BTCUSD",1727514532373,0.02388219,65669.0,65661.0,0.18035149]
["bitfinex","BTCUSD",1727514532374,0.152282,65668.0,65663.0,0.152291]
["bitfinex","BTCUSD",1727514532596,0.02388219,65669.0,65663.0,0.152291]
["bitfinex","BTCUSD",1727514532847,0.03191655,65668.0,65664.0,0.00304549]
["bitfinex","BTCUSD",1727514533107,0.18419755,65668.0,65663.0,0.1553365]
["bitfinex","BTCUSD",1727514533305,0.03191655,65667.0,65663.0,0.152291]
["bitfinex","BTCUSD",1727514533549,0.03191655,65666.0,65662.0,0.00304555]
["bitfinex","BTCUSD",1727514533756,0.03191655,65665.0,65662.0,0.00304555]
["bitfinex","BTCUSD",1727514534046,0.01585198,65664.0,65662.0,0.00304555]
["bitfinex","BTCUSD",1727514534287,0.0157946,65664.0,65662.0,0.00304555]
["bitfinex","BTCUSD",1727514534475,0.0157946,65663.0,65662.0,0.00304555]
["bitfinex","BTCUSD",1727514534695,0.03266249,65663.0,65662.0,0.15534055]
["bitfinex","BTCUSD",1727514535178,0.03166249,65663.0,65662.0,0.15534055]
["bitfinex","BTCUSD",1727514535828,0.03166249,65663.0,65662.0,0.152295]
["bitfinex","BTCUSD",1727514536285,0.03266249,65663.0,65662.0,0.152295]
["bitfinex","BTCUSD",1727514536496,0.03266249,65663.0,65660.0,0.152297]
["bitfinex","BTCUSD",1727514536716,0.03166249,65662.0,65661.0,0.152295]
["bitfinex","BTCUSD",1727514536948,0.03166249,65662.0,65660.0,0.152298]
["bitfinex","BTCUSD",1727514537168,0.03166249,65661.0,65660.0,0.152298]
["bitfinex","BTCUSD",1727514537642,0.03186398,65661.0,65659.0,0.005]
["bitfinex","BTCUSD",1727514537946,0.01606938,65660.0,65659.0,0.157301]
["bitfinex","BTCUSD",1727514538125,0.04007828,65660.0,65659.0,0.157301]
["bitfinex","BTCUSD",1727514538344,0.03209341,65660.0,65659.0,0.157301]
["bitfinex","BTCUSD",1727514538663,0.00798616,65660.0,65659.0,0.157301]
["bitfinex","BTCUSD",1727514539066,0.04018412,65660.0,65659.0,0.157301]
["bitfinex","BTCUSD",1727514539296,0.06630315,65660.0,65659.0,0.157301]
["bitfinex","BTCUSD",1727514539527,0.06630315,65660.0,65659.0,0.001]
["bitfinex","BTCUSD",1727514539790,0.06630315,65660.0,65659.0,0.153302]
["bitfinex","BTCUSD",1727514540015,0.06630315,65660.0,65659.0,0.001]
["bitfinex","BTCUSD",1727514540265,0.06630315,65660.0,65659.0,0.153302]
["bitfinex","BTCUSD",1727514540500,0.21860215,65660.0,65659.0,0.001]
["bitfinex","BTCUSD",1727514540728,0.16028516,65660.0,65659.0,0.001]
["bitfinex","BTCUSD",1727514540964,0.17641682,65660.0,65659.0,0.001]
["bitfinex","BTCUSD",1727514541201,0.21890703,65660.0,65659.0,0.001]
["bitfinex","BTCUSD",1727514541391,0.05047637,65660.0,65655.0,0.000829]
["bitfinex","BTCUSD",1727514541700,0.0586213,65659.0,65655.0,0.153139]
["bitfinex","BTCUSD",1727514541926,0.03247348,65658.0,65656.0,0.152308]
["bitfinex","BTCUSD",1727514542199,0.01498616,65660.0,65656.0,0.152308]
["bitfinex","BTCUSD",1727514542200,0.004,65660.0,65656.0,0.304618]
["bitfinex","BTCUSD",1727514542443,0.03219951,65659.0,65657.0,0.152306]
["bitfinex","BTCUSD",1727514542692,0.03219951,65659.0,65655.0,0.000829]
["bitfinex","BTCUSD",1727514542693,0.03219951,65658.0,65655.0,0.000829]
["bitfinex","BTCUSD",1727514542950,0.03219951,65657.0,65655.0,0.000829]
["bitfinex","BTCUSD",1727514543167,0.03219951,65656.0,65655.0,0.000829]
["bitfinex","BTCUSD",1727514543613,0.04015961,65656.0,65655.0,0.000829]
["bitfinex","BTCUSD",1727514544079,0.02405071,65656.0,65655.0,0.000829]
["bitfinex","BTCUSD",1727514544306,0.05837407,65656.0,65655.0,0.000829]
["bitfinex","BTCUSD",1727514544539,0.06628639,65656.0,65655.0,0.000829]
["bitfinex","BTCUSD",1727514545020,0.40985393,65656.0,65655.0,0.000829]
["bitfinex","BTCUSD",1727514545248,0.40985393,65656.0,65655.0,0.001829]
["bitfinex","BTCUSD",1727514546013,0.40985393,65656.0,65655.0,0.000829]
["bitfinex","BTCUSD",1727514546014,0.55998516,65656.0,65655.0,0.000829]
["bitfinex","BTCUSD",1727514546510,0.55998516,65656.0,65641.0,0.22814035]
["bitfinex","BTCUSD",1727514546511,0.15236,65634.0,65633.0,0.22821866]
["bitfinex","BTCUSD",1727514546964,0.19269178,65634.0,65633.0,7.831e-05]
["bitfinex","BTCUSD",1727514547191,0.04033178,65634.0,65633.0,7.831e-05]
["bitfinex","BTCUSD",1727514548179,0.04133178,65634.0,65633.0,0.15444031]
["bitfinex","BTCUSD",1727514548405,0.04133178,65634.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727514548406,0.152383,65624.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727514548642,0.1731,65634.0,65624.0,0.22814035]
["bitfinex","BTCUSD",1727514548888,0.1731,65634.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727514548889,0.26029877,65633.0,65627.0,0.18030579]
["bitfinex","BTCUSD",1727514549113,0.008,65634.0,65627.0,0.18030579]
["bitfinex","BTCUSD",1727514549114,0.26029877,65632.0,65627.0,0.004]
["bitfinex","BTCUSD",1727514549393,0.008,65634.0,65627.0,0.004]
["bitfinex","BTCUSD",1727514549394,0.03215842,65631.0,65627.0,0.004]
["bitfinex","BTCUSD",1727514549649,0.03215842,65630.0,65627.0,0.004]
["bitfinex","BTCUSD",1727514549915,0.03192315,65630.0,65628.0,0.004]
["bitfinex","BTCUSD",1727514550148,0.03192315,65629.0,65628.0,0.004]
["bitfinex","BTCUSD",1727514550394,0.01594811,65629.0,65628.0,0.004]
["bitfinex","BTCUSD",1727514550637,0.01594811,65629.0,65627.0,0.004]
["bitfinex","BTCUSD",1727514550860,0.03176354,65628.0,65627.0,0.004]
["bitfinex","BTCUSD",1727514551318,0.001,65624.0,65623.0,0.37087865]
["bitfinex","BTCUSD",1727514551537,0.001,65624.0,65623.0,0.67518444]
["bitfinex","BTCUSD",1727514551756,0.0492793,65638.0,65626.0,0.005]
["bitfinex","BTCUSD",1727514552025,0.005,65629.0,65628.0,0.1]
["bitfinex","BTCUSD",1727514552259,0.005,65629.0,65628.0,0.257373]
["bitfinex","BTCUSD",1727514552489,0.0492793,65638.0,65629.0,0.005]
["bitfinex","BTCUSD",1727514552720,0.22814035,65636.0,65632.0,0.32866879]
["bitfinex","BTCUSD",1727514552942,0.0492793,65638.0,65632.0,0.17530579]
["bitfinex","BTCUSD",1727514553166,0.01585495,65635.0,65632.0,0.32766979]
["bitfinex","BTCUSD",1727514553397,0.03171097,65637.0,65632.0,0.17530579]
["bitfinex","BTCUSD",1727514553618,0.02389399,65640.0,65632.0,0.17530579]
["bitfinex","BTCUSD",1727514553619,0.03172278,65636.0,65632.0,0.17530579]
["bitfinex","BTCUSD",1727514553845,0.22814035,65633.0,65630.0,0.17630579]
["bitfinex","BTCUSD",1727514554131,0.304685,65642.0,65626.0,0.005]
["bitfinex","BTCUSD",1727514554132,0.0158256,65632.0,65626.0,0.005]
["bitfinex","BTCUSD",1727514554353,0.0158256,65631.0,65627.0,0.1]
["bitfinex","BTCUSD",1727514554589,0.001,65629.0,65628.0,0.002]
["bitfinex","BTCUSD",1727514555047,0.001,65629.0,65627.0,0.1]
["bitfinex","BTCUSD",1727514555048,0.0158256,65629.0,65627.0,0.1]
["bitfinex","BTCUSD",1727514555275,0.0316222,65628.0,65624.0,0.252381]
["bitfinex","BTCUSD",1727514555496,0.005,65633.0,65624.0,0.1]
["bitfinex","BTCUSD",1727514555497,0.0316222,65627.0,65624.0,0.1]
["bitfinex","BTCUSD",1727514555726,0.0316222,65626.0,65624.0,0.1]
["bitfinex","BTCUSD",1727514555966,0.03163699,65625.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727514556197,0.304749,65628.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727514556430,0.006,65629.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727514556431,0.03937686,65624.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727514556653,0.18397492,65624.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727514556884,0.19175395,65624.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727514557182,0.03937095,65624.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727514557917,0.19175395,65624.0,65621.0,0.000828]
["bitfinex","BTCUSD",1727514558173,0.19175395,65624.0,65623.0,0.37087865]
["bitfinex","BTCUSD",1727514558174,0.03937095,65624.0,65623.0,0.37087865]
["bitfinex","BTCUSD",1727514558690,0.03159192,65624.0,65623.0,0.37087865]
["bitfinex","BTCUSD",1727514558923,0.03259192,65624.0,65623.0,0.37087865]
["bitfinex","BTCUSD",1727514559149,0.01684856,65624.0,65623.0,0.37087865]
["bitfinex","BTCUSD",1727514559640,0.01584856,65624.0,65623.0,0.37087865]
["bitfinex","BTCUSD",1727514559866,0.01784856,65624.0,65623.0,0.37087865]
["bitfinex","BTCUSD",1727514560345,0.01784856,65624.0,65623.0,0.21849365]
["bitfinex","BTCUSD",1727514560572,0.01784856,65624.0,65623.0,0.37087865]
["bitfinex","BTCUSD",1727514560573,0.02563289,65624.0,65623.0,0.37087865]
["bitfinex","BTCUSD",1727514560796,0.02563289,65624.0,65623.0,0.21849365]
["bitfinex","BTCUSD",1727514561024,0.02363289,65624.0,65623.0,0.37087865]
["bitfinex","BTCUSD",1727514561259,0.02463289,65624.0,65623.0,0.37087865]
["bitfinex","BTCUSD",1727514561764,0.01684856,65624.0,65623.0,0.37087865]
["bitfinex","BTCUSD",1727514562949,0.001,65624.0,65623.0,0.65218444]
["bitfinex","BTCUSD",1727514563188,0.001,65624.0,65623.0,0.72978444]
["bitfinex","BTCUSD",1727514563418,0.001,65624.0,65623.0,0.75278444]
["bitfinex","BTCUSD",1727514564098,0.22814035,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1727514564332,0.24383126,65635.0,65634.0,0.15136]
["bitfinex","BTCUSD",1727514564591,0.01569091,65635.0,65634.0,0.15136]
["bitfinex","BTCUSD",1727514565147,0.01569091,65635.0,65634.0,0.15036]
["bitfinex","BTCUSD",1727514565528,0.22814035,65649.0,65640.0,0.252346]
["bitfinex","BTCUSD",1727514565753,0.22814035,65649.0,65640.0,0.43169807]
["bitfinex","BTCUSD",1727514565972,0.22814035,65649.0,65640.0,0.27630579]
["bitfinex","BTCUSD",1727514566201,0.22814035,65649.0,65648.0,0.32863279]
["bitfinex","BTCUSD",1727514566656,0.01562055,65649.0,65648.0,0.32863279]
["bitfinex","BTCUSD",1727514567396,0.01562055,65649.0,65648.0,0.66177314]
["bitfinex","BTCUSD",1727514567655,0.22814035,65656.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727514568115,0.22814035,65656.0,65654.0,0.17630579]
["bitfinex","BTCUSD",1727514568116,0.049087,65662.0,65657.0,0.304609]
["bitfinex","BTCUSD",1727514568343,0.049087,65662.0,65655.0,0.15231]
["bitfinex","BTCUSD",1727514568561,0.22814035,65664.0,65654.0,0.48093079]
["bitfinex","BTCUSD",1727514568791,0.0497861,65669.0,65658.0,0.17630579]
["bitfinex","BTCUSD",1727514569007,0.0497861,65669.0,65660.0,0.304595]
["bitfinex","BTCUSD",1727514569266,0.0497861,65669.0,65661.0,0.00304543]
["bitfinex","BTCUSD",1727514569499,0.0497861,65669.0,65660.0,0.304595]
["bitfinex","BTCUSD",1727514569750,0.0497861,65669.0,65659.0,0.22814035]
["bitfinex","BTCUSD",1727514569980,0.01561596,65668.0,65661.0,0.304593]
["bitfinex","BTCUSD",1727514570205,0.31044035,65678.0,65661.0,0.304593]
["bitfinex","BTCUSD",1727514570206,0.01561596,65667.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727514570453,0.01561596,65667.0,65661.0,0.152296]
["bitfinex","BTCUSD",1727514570661,0.304528,65676.0,65658.0,0.1]
["bitfinex","BTCUSD",1727514570662,0.01561596,65666.0,65658.0,0.1]
["bitfinex","BTCUSD",1727514570887,0.01561596,65665.0,65659.0,0.1523]
["bitfinex","BTCUSD",1727514571105,0.01561596,65664.0,65658.0,0.101]
["bitfinex","BTCUSD",1727514571339,0.01561596,65663.0,65658.0,0.101]
["bitfinex","BTCUSD",1727514571609,0.01561596,65662.0,65658.0,0.101]
["bitfinex","BTCUSD",1727514571858,0.01561596,65662.0,65655.0,0.38044935]
["bitfinex","BTCUSD",1727514571859,0.01561596,65661.0,65656.0,0.1]
["bitfinex","BTCUSD",1727514572085,0.01561596,65660.0,65656.0,0.252308]
["bitfinex","BTCUSD",1727514572326,0.01561596,65659.0,65653.0,0.252315]
["bitfinex","BTCUSD",1727514572548,0.01561596,65658.0,65657.0,0.252306]
["bitfinex","BTCUSD",1727514573025,0.0495311,65672.0,65669.0,0.152277]
["bitfinex","BTCUSD",1727514573280,0.0495311,65672.0,65670.0,0.00304523]
["bitfinex","BTCUSD",1727514573509,0.00679246,65670.0,65669.0,0.152278]
["bitfinex","BTCUSD",1727514573759,0.31044035,65678.0,65666.0,0.304571]
["bitfinex","BTCUSD",1727514573977,0.31044035,65678.0,65670.0,0.152275]
["bitfinex","BTCUSD",1727514573978,0.01563004,65677.0,65670.0,0.152275]
["bitfinex","BTCUSD",1727514574199,0.152263,65676.0,65668.0,0.152279]
["bitfinex","BTCUSD",1727514574422,0.01563004,65675.0,65666.0,0.152284]
["bitfinex","BTCUSD",1727514574644,0.31044035,65678.0,65664.0,0.30958]
["bitfinex","BTCUSD",1727514574645,0.152272,65672.0,65665.0,0.1]
["bitfinex","BTCUSD",1727514574874,0.152272,65672.0,65655.0,0.002]
["bitfinex","BTCUSD",1727514574875,0.01563004,65671.0,65655.0,0.304621]
["bitfinex","BTCUSD",1727514575097,0.57544885,65678.0,65663.0,0.22814035]
["bitfinex","BTCUSD",1727514575098,0.031209,65670.0,65663.0,0.22814035]
["bitfinex","BTCUSD",1727514575350,0.152313,65654.0,65653.0,0.002]
["bitfinex","BTCUSD",1727514575575,0.152302,65659.0,65658.0,0.22814035]
["bitfinex","BTCUSD",1727514575808,0.152316,65653.0,65648.0,0.22814035]
["bitfinex","BTCUSD",1727514576065,0.01564295,65652.0,65648.0,0.22814035]
["bitfinex","BTCUSD",1727514576306,0.01564295,65652.0,65649.0,0.00304616]
["bitfinex","BTCUSD",1727514576530,0.0157491,65651.0,65649.0,0.00304616]
["bitfinex","BTCUSD",1727514576758,0.0157491,65650.0,65649.0,0.15536914]
["bitfinex","BTCUSD",1727514576983,0.02245061,65650.0,65649.0,0.152323]
["bitfinex","BTCUSD",1727514577507,0.0157491,65650.0,65649.0,0.152323]
["bitfinex","BTCUSD",1727514577724,0.38044735,65657.0,65651.0,0.152318]
["bitfinex","BTCUSD",1727514577972,0.38044735,65657.0,65645.0,0.002]
["bitfinex","BTCUSD",1727514577973,0.03161462,65656.0,65645.0,0.002]
["bitfinex","BTCUSD",1727514578252,0.38304894,65668.0,65652.0,0.152316]
["bitfinex","BTCUSD",1727514578253,0.01584769,65655.0,65652.0,0.152316]
["bitfinex","BTCUSD",1727514578513,0.01584769,65654.0,65653.0,0.152315]
["bitfinex","BTCUSD",1727514579616,0.005,65656.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727514579828,0.22814035,65664.0,65658.0,0.152303]
["bitfinex","BTCUSD",1727514580095,0.22814035,65664.0,65654.0,0.304625]
["bitfinex","BTCUSD",1727514580096,0.03150686,65661.0,65654.0,0.304625]
["bitfinex","BTCUSD",1727514580316,0.03150686,65661.0,65658.0,0.152303]
["bitfinex","BTCUSD",1727514580540,0.03150686,65661.0,65651.0,0.53277935]
["bitfinex","BTCUSD",1727514580541,0.01581141,65660.0,65656.0,0.152308]
["bitfinex","BTCUSD",1727514580942,0.00667712,65659.0,65657.0,0.152306]
["bitfinex","BTCUSD",1727514581193,0.01581141,65658.0,65657.0,0.152306]
["bitfinex","BTCUSD",1727514581845,0.005,65656.0,65655.0,0.456932]
["bitfinex","BTCUSD",1727514582291,0.0498545,65668.0,65653.0,0.304629]
["bitfinex","BTCUSD",1727514582513,0.0498545,65668.0,65663.0,0.148292]
["bitfinex","BTCUSD",1727514582514,0.22814035,65664.0,65663.0,0.148292]
["bitfinex","BTCUSD",1727514582743,0.25955343,65664.0,65662.0,0.152294]
["bitfinex","BTCUSD",1727514582966,0.01565019,65663.0,65660.0,0.00304563]
["bitfinex","BTCUSD",1727514583222,0.1755,65669.0,65661.0,0.30459]
["bitfinex","BTCUSD",1727514583467,0.1755,65669.0,65658.0,0.1]
["bitfinex","BTCUSD",1727514583714,0.0157541,65668.0,65667.0,0.152283]
["bitfinex","BTCUSD",1727514584640,0.0157541,65668.0,65665.0,0.304572]
["bitfinex","BTCUSD",1727514584641,0.0769,65675.0,65670.0,0.304552]
["bitfinex","BTCUSD",1727514584881,0.0157221,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727514585105,0.22814035,65678.0,65661.0,0.007]
["bitfinex","BTCUSD",1727514585106,0.22979635,65682.0,65669.0,0.304553]
["bitfinex","BTCUSD",1727514585338,0.03124704,65681.0,65672.0,0.2650085]
["bitfinex","BTCUSD",1727514585591,0.03124704,65680.0,65674.0,0.304533]
["bitfinex","BTCUSD",1727514585801,0.01566319,65679.0,65676.0,0.297524]
["bitfinex","BTCUSD",1727514586027,0.001656,65682.0,65677.0,0.00304486]
["bitfinex","BTCUSD",1727514586028,0.01566319,65678.0,65677.0,0.00304486]
["bitfinex","BTCUSD",1727514586249,0.01566319,65678.0,65675.0,0.00304486]
["bitfinex","BTCUSD",1727514586465,0.01573228,65681.0,65676.0,0.152261]
["bitfinex","BTCUSD",1727514586680,0.001656,65682.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727514586899,0.0314473,65681.0,65672.0,0.2750085]
["bitfinex","BTCUSD",1727514587123,0.01573445,65680.0,65672.0,0.2750085]
["bitfinex","BTCUSD",1727514587348,0.001656,65682.0,65676.0,0.152261]
["bitfinex","BTCUSD",1727514587560,0.01572359,65681.0,65676.0,0.304524]
["bitfinex","BTCUSD",1727514588000,0.01572359,65681.0,65674.0,0.304533]
["bitfinex","BTCUSD",1727514588001,0.01572359,65681.0,65680.0,0.152253]
["bitfinex","BTCUSD",1727514588229,0.01572359,65681.0,65677.0,0.5695285]
["bitfinex","BTCUSD",1727514588230,0.000656,65682.0,65681.0,0.152251]
["bitfinex","BTCUSD",1727514588713,0.000656,65682.0,65681.0,0.15529547]
["bitfinex","BTCUSD",1727514588964,0.000656,65682.0,65681.0,0.152251]
["bitfinex","BTCUSD",1727514589884,0.000656,65682.0,65681.0,0.162251]
["bitfinex","BTCUSD",1727514591497,0.000656,65682.0,65681.0,0.01]
["bitfinex","BTCUSD",1727514592601,0.152904,65682.0,65681.0,0.01]
["bitfinex","BTCUSD",1727514593057,0.00768328,65682.0,65681.0,0.01]
["bitfinex","BTCUSD",1727514593253,0.15993128,65682.0,65681.0,0.01]
["bitfinex","BTCUSD",1727514593475,0.00768328,65682.0,65681.0,0.01]
["bitfinex","BTCUSD",1727514596382,0.000656,65682.0,65681.0,0.01]
["bitfinex","BTCUSD",1727514597356,0.000656,65682.0,65681.0,0.16529559]
["bitfinex","BTCUSD",1727514597572,0.000656,65682.0,65681.0,0.162251]
["bitfinex","BTCUSD",1727514598227,0.000656,65682.0,65681.0,0.16529541]
["bitfinex","BTCUSD",1727514598706,0.000656,65682.0,65681.0,0.27029541]
["bitfinex","BTCUSD",1727514598911,0.000656,65682.0,65681.0,0.267251]
["bitfinex","BTCUSD",1727514599638,0.000656,65682.0,65681.0,0.2702953]
["bitfinex","BTCUSD",1727514599855,0.000656,65682.0,65681.0,0.267251]
["bitfinex","BTCUSD",1727514600071,0.000656,65682.0,65681.0,0.257251]
["bitfinex","BTCUSD",1727514600511,0.000656,65682.0,65681.0,0.27429506]
["bitfinex","BTCUSD",1727514600729,0.000656,65682.0,65681.0,0.27629506]
["bitfinex","BTCUSD",1727514601175,0.000656,65682.0,65681.0,0.29929506]
["bitfinex","BTCUSD",1727514601418,0.000656,65682.0,65681.0,0.37839506]
["bitfinex","BTCUSD",1727514601644,0.000656,65682.0,65681.0,0.467351]
["bitfinex","BTCUSD",1727514601884,0.0494537,65695.0,65694.0,0.5222285]
["bitfinex","BTCUSD",1727514602348,0.22814035,65696.0,65695.0,0.257218]
["bitfinex","BTCUSD",1727514602810,0.244795,65706.0,65698.0,0.152209]
["bitfinex","BTCUSD",1727514603007,0.244795,65706.0,65699.0,0.252208]
["bitfinex","BTCUSD",1727514603495,0.0926,65706.0,65700.0,0.252207]
["bitfinex","BTCUSD",1727514604207,0.049856,65708.0,65700.0,0.25525067]
["bitfinex","BTCUSD",1727514604643,0.049856,65708.0,65700.0,0.26025067]
["bitfinex","BTCUSD",1727514604861,0.22814035,65714.0,65700.0,0.26225067]
["bitfinex","BTCUSD",1727514605094,0.22814035,65714.0,65700.0,0.259207]
["bitfinex","BTCUSD",1727514605313,0.22814035,65714.0,65700.0,0.257207]
["bitfinex","BTCUSD",1727514605314,0.27718145,65714.0,65700.0,0.257207]
["bitfinex","BTCUSD",1727514605752,0.22814035,65707.0,65700.0,0.257207]
["bitfinex","BTCUSD",1727514606176,0.152182,65711.0,65700.0,0.257207]
["bitfinex","BTCUSD",1727514606395,0.27718145,65714.0,65700.0,0.257207]
["bitfinex","BTCUSD",1727514606835,0.27718145,65714.0,65700.0,0.27625036]
["bitfinex","BTCUSD",1727514607493,0.27718145,65714.0,65700.0,0.273207]
["bitfinex","BTCUSD",1727514608408,0.27718145,65714.0,65700.0,0.44962881]
["bitfinex","BTCUSD",1727514609349,0.27718145,65714.0,65700.0,0.55672881]
["bitfinex","BTCUSD",1727514609578,0.27718145,65714.0,65713.0,0.42859781]
["bitfinex","BTCUSD",1727514610016,0.22814035,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727514610479,0.083458,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727514610705,0.083458,65724.0,65719.0,0.304322]
["bitfinex","BTCUSD",1727514610940,0.083458,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727514613539,0.001658,65724.0,65723.0,0.41670862]
["bitfinex","BTCUSD",1727514614000,0.001658,65724.0,65723.0,0.51670862]
["bitfinex","BTCUSD",1727514614718,0.001658,65724.0,65723.0,0.52470862]
["bitfinex","BTCUSD",1727514615183,0.001658,65730.0,65729.0,0.152139]
["bitfinex","BTCUSD",1727514616573,0.001658,65730.0,65729.0,0.252139]
["bitfinex","BTCUSD",1727514617038,0.001658,65730.0,65729.0,0.257139]
["bitfinex","BTCUSD",1727514617490,0.001658,65730.0,65729.0,0.27218117]
["bitfinex","BTCUSD",1727514617709,0.001658,65730.0,65729.0,0.26718117]
["bitfinex","BTCUSD",1727514617933,0.001658,65730.0,65729.0,0.31332407]
["bitfinex","BTCUSD",1727514618219,0.001658,65730.0,65729.0,0.269139]
["bitfinex","BTCUSD",1727514619185,0.001658,65730.0,65729.0,0.264139]
["bitfinex","BTCUSD",1727514619421,0.001658,65730.0,65729.0,0.269139]
["bitfinex","BTCUSD",1727514620760,0.001658,65730.0,65729.0,0.3102819]
["bitfinex","BTCUSD",1727514621414,0.001658,65730.0,65729.0,0.49727935]
["bitfinex","BTCUSD",1727514621632,0.001658,65730.0,65729.0,0.3102819]
["bitfinex","BTCUSD",1727514621856,0.001656,65738.0,65730.0,0.005]
["bitfinex","BTCUSD",1727514622119,0.001656,65738.0,65737.0,0.152121]
["bitfinex","BTCUSD",1727514622781,0.001656,65738.0,65732.0,0.304263]
["bitfinex","BTCUSD",1727514622782,0.1726,65737.0,65736.0,0.152122]
["bitfinex","BTCUSD",1727514622999,0.1726,65737.0,65734.0,0.1]
["bitfinex","BTCUSD",1727514623233,0.1726,65737.0,65731.0,0.1]
["bitfinex","BTCUSD",1727514623698,0.1726,65737.0,65731.0,0.48027435]
["bitfinex","BTCUSD",1727514623699,0.152125,65736.0,65731.0,0.48027435]
["bitfinex","BTCUSD",1727514623928,0.1726,65737.0,65731.0,0.32814035]
["bitfinex","BTCUSD",1727514624152,0.324722,65737.0,65732.0,0.152132]
["bitfinex","BTCUSD",1727514624381,0.324722,65737.0,65729.0,0.304278]
["bitfinex","BTCUSD",1727514624382,0.1726,65737.0,65730.0,0.1]
["bitfinex","BTCUSD",1727514624638,0.152123,65736.0,65731.0,0.164133]
["bitfinex","BTCUSD",1727514624837,0.1726,65737.0,65736.0,0.152123]
["bitfinex","BTCUSD",1727514625287,0.17225914,65737.0,65734.0,0.152127]
["bitfinex","BTCUSD",1727514625501,0.17225914,65737.0,65735.0,0.152125]
["bitfinex","BTCUSD",1727514625718,0.17225914,65737.0,65730.0,0.1]
["bitfinex","BTCUSD",1727514626002,0.152128,65734.0,65730.0,0.1]
["bitfinex","BTCUSD",1727514626229,0.152128,65734.0,65722.0,0.309309]
["bitfinex","BTCUSD",1727514626230,0.53238935,65736.0,65732.0,0.006]
["bitfinex","BTCUSD",1727514626450,0.0931,65733.0,65725.0,0.1]
["bitfinex","BTCUSD",1727514626877,0.152144,65728.0,65725.0,0.1]
["bitfinex","BTCUSD",1727514627300,0.245232,65733.0,65726.0,0.152145]
["bitfinex","BTCUSD",1727514627506,0.0931,65733.0,65727.0,0.10304255]
["bitfinex","BTCUSD",1727514627714,0.245232,65733.0,65727.0,0.10304255]
["bitfinex","BTCUSD",1727514627930,0.0931,65733.0,65727.0,0.10304255]
["bitfinex","BTCUSD",1727514628141,0.0931,65733.0,65728.0,0.304282]
["bitfinex","BTCUSD",1727514628353,0.1726,65733.0,65729.0,0.00304235]
["bitfinex","BTCUSD",1727514628534,0.1726,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1727514628780,0.001656,65738.0,65730.0,0.304275]
["bitfinex","BTCUSD",1727514628781,0.081156,65738.0,65731.0,0.26759796]
["bitfinex","BTCUSD",1727514628992,0.233275,65738.0,65733.0,0.15213]
["bitfinex","BTCUSD",1727514629203,0.233275,65738.0,65731.0,0.26759796]
["bitfinex","BTCUSD",1727514629204,0.233275,65738.0,65734.0,0.15516923]
["bitfinex","BTCUSD",1727514629423,0.152122,65737.0,65731.0,0.152133]
["bitfinex","BTCUSD",1727514629631,0.152122,65737.0,65732.0,0.15213]
["bitfinex","BTCUSD",1727514629845,0.152122,65737.0,65730.0,0.152135]
["bitfinex","BTCUSD",1727514629846,0.152127,65735.0,65730.0,0.152135]
["bitfinex","BTCUSD",1727514630061,0.456365,65737.0,65731.0,0.152134]
["bitfinex","BTCUSD",1727514630276,0.152122,65737.0,65731.0,0.152134]
["bitfinex","BTCUSD",1727514630490,0.081156,65738.0,65730.0,0.304273]
["bitfinex","BTCUSD",1727514630699,0.152124,65736.0,65732.0,0.152131]
["bitfinex","BTCUSD",1727514631804,0.152125,65736.0,65728.0,0.30428]
["bitfinex","BTCUSD",1727514632010,0.152125,65736.0,65729.0,0.304278]
["bitfinex","BTCUSD",1727514632233,0.081156,65738.0,65730.0,0.304273]
["bitfinex","BTCUSD",1727514632457,0.152122,65737.0,65730.0,0.304273]
["bitfinex","BTCUSD",1727514632666,0.233275,65738.0,65732.0,0.304265]
["bitfinex","BTCUSD",1727514632898,0.152123,65736.0,65732.0,0.152131]
["bitfinex","BTCUSD",1727514633136,0.385395,65738.0,65732.0,0.152131]
["bitfinex","BTCUSD",1727514633137,0.233275,65738.0,65734.0,0.152127]
["bitfinex","BTCUSD",1727514633359,0.081156,65738.0,65734.0,0.152127]
["bitfinex","BTCUSD",1727514633821,0.081156,65738.0,65733.0,0.152128]
["bitfinex","BTCUSD",1727514634030,0.233276,65738.0,65734.0,0.152128]
["bitfinex","BTCUSD",1727514634269,0.152122,65737.0,65732.0,0.152131]
["bitfinex","BTCUSD",1727514634465,0.152124,65736.0,65732.0,0.152131]
["bitfinex","BTCUSD",1727514634889,0.081156,65738.0,65732.0,0.152131]
["bitfinex","BTCUSD",1727514634890,0.081156,65738.0,65734.0,0.152128]
["bitfinex","BTCUSD",1727514635111,0.081156,65738.0,65730.0,0.304273]
["bitfinex","BTCUSD",1727514635365,0.081156,65738.0,65732.0,0.152131]
["bitfinex","BTCUSD",1727514635366,0.152122,65737.0,65732.0,0.152131]
["bitfinex","BTCUSD",1727514636259,0.081156,65738.0,65734.0,0.152127]
["bitfinex","BTCUSD",1727514636481,0.081156,65738.0,65725.0,0.1]
["bitfinex","BTCUSD",1727514636693,0.081156,65738.0,65725.0,0.252148]
["bitfinex","BTCUSD",1727514636694,0.152139,65729.0,65725.0,0.252148]
["bitfinex","BTCUSD",1727514636907,0.096,65737.0,65725.0,0.1]
["bitfinex","BTCUSD",1727514637131,0.304257,65734.0,65725.0,0.252147]
["bitfinex","BTCUSD",1727514637365,0.152139,65729.0,65725.0,0.252147]
["bitfinex","BTCUSD",1727514637582,0.456407,65731.0,65725.0,0.252147]
["bitfinex","BTCUSD",1727514637812,0.152134,65732.0,65727.0,0.152144]
["bitfinex","BTCUSD",1727514638013,0.152134,65732.0,65725.0,0.1]
["bitfinex","BTCUSD",1727514638014,0.304266,65732.0,65725.0,0.1]
["bitfinex","BTCUSD",1727514638234,0.0831,65733.0,65725.0,0.1]
["bitfinex","BTCUSD",1727514638235,0.152135,65731.0,65727.0,0.152143]
["bitfinex","BTCUSD",1727514638447,0.0831,65733.0,65727.0,0.45643]
["bitfinex","BTCUSD",1727514638668,0.0831,65733.0,65727.0,0.304287]
["bitfinex","BTCUSD",1727514638883,0.387363,65733.0,65723.0,0.100826]
["bitfinex","BTCUSD",1727514639095,0.0831,65733.0,65723.0,0.63327135]
["bitfinex","BTCUSD",1727514639310,0.152143,65728.0,65725.0,0.003]
["bitfinex","BTCUSD",1727514639525,0.304277,65730.0,65725.0,0.003]
["bitfinex","BTCUSD",1727514639526,0.152138,65730.0,65725.0,0.003]
["bitfinex","BTCUSD",1727514639735,0.152137,65730.0,65727.0,0.1]
["bitfinex","BTCUSD",1727514639965,0.152141,65729.0,65727.0,0.102]
["bitfinex","BTCUSD",1727514640177,0.096,65732.0,65727.0,0.102]
["bitfinex","BTCUSD",1727514640392,0.152138,65730.0,65727.0,0.102]
["bitfinex","BTCUSD",1727514640829,0.400269,65732.0,65729.0,0.152139]
["bitfinex","BTCUSD",1727514640830,0.096,65732.0,65729.0,0.152139]
["bitfinex","BTCUSD",1727514641062,0.248133,65732.0,65728.0,0.152141]
["bitfinex","BTCUSD",1727514641469,0.248133,65732.0,65727.0,0.1]
["bitfinex","BTCUSD",1727514641470,0.096,65732.0,65727.0,0.1]
["bitfinex","BTCUSD",1727514641471,0.152138,65730.0,65727.0,0.1]
["bitfinex","BTCUSD",1727514641690,0.096,65732.0,65731.0,0.152135]
["bitfinex","BTCUSD",1727514643064,0.096,65732.0,65731.0,0.155135]
["bitfinex","BTCUSD",1727514649528,0.096,65732.0,65731.0,0.15817738]
["bitfinex","BTCUSD",1727514652267,0.096,65732.0,65731.0,0.155135]
["bitfinex","BTCUSD",1727514652531,0.0831,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1727514652791,0.0831,65733.0,65732.0,0.15517425]
["bitfinex","BTCUSD",1727514654798,0.0831,65733.0,65732.0,0.15717425]
["bitfinex","BTCUSD",1727514656852,0.094456,65738.0,65733.0,0.304259]
["bitfinex","BTCUSD",1727514657098,0.094456,65738.0,65736.0,0.152122]
["bitfinex","BTCUSD",1727514657339,0.094456,65738.0,65735.0,0.1]
["bitfinex","BTCUSD",1727514657340,0.094456,65738.0,65735.0,0.252125]
["bitfinex","BTCUSD",1727514657625,0.094456,65738.0,65735.0,0.1]
["bitfinex","BTCUSD",1727514657833,0.152123,65736.0,65735.0,0.1]
["bitfinex","BTCUSD",1727514658075,0.152126,65735.0,65731.0,0.48027535]
["bitfinex","BTCUSD",1727514658328,0.152124,65736.0,65733.0,0.1]
["bitfinex","BTCUSD",1727514658856,0.152135,65731.0,65730.0,0.000826]
["bitfinex","BTCUSD",1727514659087,0.231435,65731.0,65730.0,0.000826]
["bitfinex","BTCUSD",1727514659828,0.324235,65731.0,65730.0,0.000826]
["bitfinex","BTCUSD",1727514660817,0.50056416,65731.0,65730.0,0.000826]
["bitfinex","BTCUSD",1727514661269,0.56895565,65731.0,65730.0,0.000826]
["bitfinex","BTCUSD",1727514661496,0.56895565,65731.0,65730.0,0.004826]
["bitfinex","BTCUSD",1727514661972,0.56895565,65731.0,65730.0,0.000826]
["bitfinex","BTCUSD",1727514661973,0.50056416,65731.0,65730.0,0.000826]
["bitfinex","BTCUSD",1727514662203,0.56890258,65731.0,65730.0,0.000826]
["bitfinex","BTCUSD",1727514662875,0.70766129,65731.0,65730.0,0.000826]
["bitfinex","BTCUSD",1727514663114,0.152151,65724.0,65723.0,0.000826]
["bitfinex","BTCUSD",1727514663335,0.324251,65724.0,65723.0,0.000826]
["bitfinex","BTCUSD",1727514663780,0.34811358,65724.0,65723.0,0.000826]
["bitfinex","BTCUSD",1727514665143,0.34811358,65724.0,65723.0,0.002826]
["bitfinex","BTCUSD",1727514666303,0.34811358,65724.0,65723.0,0.000826]
["bitfinex","BTCUSD",1727514667448,0.34811358,65724.0,65723.0,0.001826]
["bitfinex","BTCUSD",1727514668118,0.34811358,65724.0,65723.0,0.000826]
["bitfinex","BTCUSD",1727514671592,0.6555902,65724.0,65723.0,0.000826]
["bitfinex","BTCUSD",1727514672039,0.6555902,65724.0,65699.0,0.22814035]
["bitfinex","BTCUSD",1727514672040,0.005,65712.0,65699.0,0.22814035]
["bitfinex","BTCUSD",1727514672251,0.152188,65708.0,65707.0,0.22814035]
["bitfinex","BTCUSD",1727514672469,0.232507,65700.0,65699.0,0.22814035]
["bitfinex","BTCUSD",1727514672695,0.330307,65700.0,65699.0,0.22814035]
["bitfinex","BTCUSD",1727514672927,0.152215,65697.0,65692.0,0.152224]
["bitfinex","BTCUSD",1727514673193,0.1781,65700.0,65690.0,0.22814035]
["bitfinex","BTCUSD",1727514673194,0.152223,65694.0,65690.0,0.22814035]
["bitfinex","BTCUSD",1727514673444,0.1781,65700.0,65684.0,0.304487]
["bitfinex","BTCUSD",1727514673687,0.152224,65693.0,65690.0,0.22814035]
["bitfinex","BTCUSD",1727514673942,0.152224,65693.0,65688.0,0.152233]
["bitfinex","BTCUSD",1727514674395,0.152224,65693.0,65689.0,0.1]
["bitfinex","BTCUSD",1727514674841,0.304427,65698.0,65687.0,0.1]
["bitfinex","BTCUSD",1727514675057,0.152221,65694.0,65690.0,0.1]
["bitfinex","BTCUSD",1727514675528,0.304427,65698.0,65692.0,0.152223]
["bitfinex","BTCUSD",1727514675529,0.152215,65697.0,65692.0,0.152223]
["bitfinex","BTCUSD",1727514675756,0.1781,65700.0,65691.0,0.304454]
["bitfinex","BTCUSD",1727514676017,0.1781,65700.0,65690.0,0.1]
["bitfinex","BTCUSD",1727514676233,0.152217,65696.0,65691.0,0.152227]
["bitfinex","BTCUSD",1727514676452,0.152217,65696.0,65692.0,0.1]
["bitfinex","BTCUSD",1727514676667,0.15019705,65696.0,65692.0,0.1]
["bitfinex","BTCUSD",1727514676890,0.001,65693.0,65692.0,0.1]
["bitfinex","BTCUSD",1727514677354,0.15019705,65696.0,65692.0,0.1]
["bitfinex","BTCUSD",1727514677579,0.152218,65695.0,65692.0,0.1]
["bitfinex","BTCUSD",1727514677801,0.30442,65699.0,65692.0,0.152224]
["bitfinex","BTCUSD",1727514678044,0.22814035,65693.0,65688.0,0.1]
["bitfinex","BTCUSD",1727514678282,0.22814035,65693.0,65683.0,0.000827]
["bitfinex","BTCUSD",1727514678283,0.0803,65684.0,65683.0,0.000827]
["bitfinex","BTCUSD",1727514678510,0.330344,65684.0,65683.0,0.000827]
["bitfinex","BTCUSD",1727514680784,0.330344,65684.0,65683.0,0.001827]
["bitfinex","BTCUSD",1727514681011,0.337344,65684.0,65683.0,0.001827]
["bitfinex","BTCUSD",1727514683434,0.342344,65684.0,65683.0,0.001827]
["bitfinex","BTCUSD",1727514683674,0.342344,65684.0,65676.0,0.000827]
["bitfinex","BTCUSD",1727514683675,0.50668916,65677.0,65676.0,0.000827]
["bitfinex","BTCUSD",1727514684394,0.51168916,65677.0,65676.0,0.000827]
["bitfinex","BTCUSD",1727514684846,0.53468916,65677.0,65676.0,0.000827]
["bitfinex","BTCUSD",1727514685063,0.482653,65670.0,65664.0,0.000827]
["bitfinex","BTCUSD",1727514685296,0.482653,65670.0,65669.0,0.22814035]
["bitfinex","BTCUSD",1727514685297,0.81125816,65670.0,65669.0,0.22814035]
["bitfinex","BTCUSD",1727514685509,0.65898216,65670.0,65664.0,0.000827]
["bitfinex","BTCUSD",1727514685738,0.35442916,65670.0,65667.0,0.22814035]
["bitfinex","BTCUSD",1727514685958,0.35442916,65670.0,65664.0,0.153115]
["bitfinex","BTCUSD",1727514685959,0.20197992,65670.0,65664.0,0.153115]
["bitfinex","BTCUSD",1727514686177,0.20197992,65670.0,65664.0,0.000827]
["bitfinex","BTCUSD",1727514687167,0.20197992,65670.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514687403,0.20897992,65670.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514688280,0.04371203,65669.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514688760,0.1851,65670.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514688761,0.1851,65670.0,65667.0,0.152282]
["bitfinex","BTCUSD",1727514689221,0.1781,65670.0,65665.0,0.153114]
["bitfinex","BTCUSD",1727514689439,0.005,65669.0,65665.0,0.153114]
["bitfinex","BTCUSD",1727514689659,0.005,65669.0,65668.0,0.152281]
["bitfinex","BTCUSD",1727514689894,0.38039635,65679.0,65668.0,0.304561]
["bitfinex","BTCUSD",1727514689895,0.0803,65676.0,65668.0,0.304561]
["bitfinex","BTCUSD",1727514690162,0.0803,65676.0,65671.0,0.152273]
["bitfinex","BTCUSD",1727514690377,0.0803,65676.0,65668.0,0.304561]
["bitfinex","BTCUSD",1727514690598,0.0803,65676.0,65672.0,0.152271]
["bitfinex","BTCUSD",1727514690817,0.0803,65676.0,65670.0,0.152275]
["bitfinex","BTCUSD",1727514691033,0.004,65669.0,65668.0,0.152281]
["bitfinex","BTCUSD",1727514691257,0.004,65669.0,65668.0,0.38042135]
["bitfinex","BTCUSD",1727514691498,0.004,65669.0,65668.0,0.152281]
["bitfinex","BTCUSD",1727514692401,0.22814035,65675.0,65667.0,0.304565]
["bitfinex","BTCUSD",1727514692628,0.02387828,65677.0,65668.0,0.17937452]
["bitfinex","BTCUSD",1727514692920,0.0766,65682.0,65672.0,0.48186916]
["bitfinex","BTCUSD",1727514693131,0.22814035,65679.0,65678.0,0.456769]
["bitfinex","BTCUSD",1727514693357,0.0497785,65683.0,65682.0,0.152248]
["bitfinex","BTCUSD",1727514693566,0.0998,65686.0,65672.0,0.17632916]
["bitfinex","BTCUSD",1727514693785,0.0998,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727514694229,0.0766,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727514694452,0.0766,65688.0,65687.0,0.151237]
["bitfinex","BTCUSD",1727514694694,0.1764,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727514695209,0.001654,65697.0,65680.0,0.17632916]
["bitfinex","BTCUSD",1727514695450,0.001654,65697.0,65686.0,0.152238]
["bitfinex","BTCUSD",1727514695451,0.152226,65692.0,65686.0,0.152238]
["bitfinex","BTCUSD",1727514695693,0.304438,65695.0,65686.0,0.152238]
["bitfinex","BTCUSD",1727514695694,0.152223,65693.0,65686.0,0.152238]
["bitfinex","BTCUSD",1727514695934,0.152223,65693.0,65684.0,0.152242]
["bitfinex","BTCUSD",1727514696175,0.152223,65693.0,65682.0,0.22814035]
["bitfinex","BTCUSD",1727514696176,0.32855916,65690.0,65685.0,0.001]
["bitfinex","BTCUSD",1727514696682,0.32855916,65690.0,65681.0,0.152248]
["bitfinex","BTCUSD",1727514696943,0.32855916,65690.0,65680.0,0.304502]
["bitfinex","BTCUSD",1727514696944,0.17632916,65690.0,65682.0,0.152248]
["bitfinex","BTCUSD",1727514697192,0.17632916,65690.0,65686.0,0.006]
["bitfinex","BTCUSD",1727514697446,0.152233,65689.0,65686.0,0.006]
["bitfinex","BTCUSD",1727514697684,0.3891229,65690.0,65681.0,0.152249]
["bitfinex","BTCUSD",1727514697928,0.2368929,65690.0,65681.0,0.152249]
["bitfinex","BTCUSD",1727514698162,0.152233,65689.0,65681.0,0.152249]
["bitfinex","BTCUSD",1727514698425,0.09672723,65688.0,65681.0,0.152249]
["bitfinex","BTCUSD",1727514699217,0.09672723,65688.0,65675.0,0.53266635]
["bitfinex","BTCUSD",1727514699218,0.001,65690.0,65675.0,0.22814035]
["bitfinex","BTCUSD",1727514699464,0.1764,65692.0,65677.0,0.304516]
["bitfinex","BTCUSD",1727514699705,0.152234,65689.0,65681.0,0.15225]
["bitfinex","BTCUSD",1727514700189,0.29138079,65689.0,65681.0,0.15225]
["bitfinex","BTCUSD",1727514700724,0.29138079,65689.0,65680.0,0.304505]
["bitfinex","BTCUSD",1727514700725,0.29138079,65689.0,65682.0,0.152248]
["bitfinex","BTCUSD",1727514701220,0.13914679,65689.0,65681.0,0.304499]
["bitfinex","BTCUSD",1727514701447,0.152232,65689.0,65681.0,0.304499]
["bitfinex","BTCUSD",1727514701691,0.001654,65690.0,65681.0,0.304499]
["bitfinex","BTCUSD",1727514701939,0.001654,65690.0,65681.0,0.15225]
["bitfinex","BTCUSD",1727514701940,0.152235,65688.0,65681.0,0.15225]
["bitfinex","BTCUSD",1727514702204,0.152235,65688.0,65682.0,0.152246]
["bitfinex","BTCUSD",1727514702205,0.152234,65688.0,65682.0,0.152246]
["bitfinex","BTCUSD",1727514702462,0.001,65689.0,65682.0,0.152246]
["bitfinex","BTCUSD",1727514702463,0.22065784,65687.0,65682.0,0.152246]
["bitfinex","BTCUSD",1727514702728,0.22065784,65687.0,65681.0,0.15225]
["bitfinex","BTCUSD",1727514702994,0.152239,65686.0,65680.0,0.152252]
["bitfinex","BTCUSD",1727514703260,0.20492148,65685.0,65676.0,0.609044]
["bitfinex","BTCUSD",1727514703540,0.17632916,65682.0,65665.0,0.305401]
["bitfinex","BTCUSD",1727514703844,0.1764,65681.0,65675.0,0.22814035]
["bitfinex","BTCUSD",1727514704061,0.1764,65681.0,65669.0,0.252278]
["bitfinex","BTCUSD",1727514704062,0.152262,65676.0,65669.0,0.252278]
["bitfinex","BTCUSD",1727514704303,0.34504776,65680.0,65669.0,0.252278]
["bitfinex","BTCUSD",1727514704304,0.152265,65675.0,65669.0,0.252278]
["bitfinex","BTCUSD",1727514704542,0.15227,65673.0,65667.0,0.152282]
["bitfinex","BTCUSD",1727514704788,0.0766,65672.0,65667.0,0.152282]
["bitfinex","BTCUSD",1727514705317,0.228871,65672.0,65667.0,0.152282]
["bitfinex","BTCUSD",1727514705592,0.1299401,65672.0,65667.0,0.152282]
["bitfinex","BTCUSD",1727514705825,0.0766,65672.0,65670.0,0.152275]
["bitfinex","BTCUSD",1727514706342,0.0766,65672.0,65671.0,0.003827]
["bitfinex","BTCUSD",1727514707356,0.228871,65672.0,65671.0,0.003827]
["bitfinex","BTCUSD",1727514707595,0.328671,65672.0,65671.0,0.003827]
["bitfinex","BTCUSD",1727514707834,0.44296425,65672.0,65671.0,0.003827]
["bitfinex","BTCUSD",1727514708070,0.328671,65672.0,65671.0,0.003827]
["bitfinex","BTCUSD",1727514708761,0.02387831,65673.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514708981,0.001,65672.0,65671.0,0.153101]
["bitfinex","BTCUSD",1727514709442,0.48020035,65678.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514709684,0.001,65672.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514709907,0.001,65672.0,65671.0,0.153101]
["bitfinex","BTCUSD",1727514710339,0.32794035,65678.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514710553,0.32794035,65678.0,65671.0,0.305372]
["bitfinex","BTCUSD",1727514710980,0.32794035,65678.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514711193,0.32794035,65678.0,65671.0,0.153099]
["bitfinex","BTCUSD",1727514711194,0.07090493,65677.0,65671.0,0.153099]
["bitfinex","BTCUSD",1727514711434,0.22316593,65677.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727514711647,0.07090493,65677.0,65673.0,0.152268]
["bitfinex","BTCUSD",1727514711859,0.22316593,65677.0,65673.0,0.152268]
["bitfinex","BTCUSD",1727514712071,0.07090493,65677.0,65671.0,0.001827]
["bitfinex","BTCUSD",1727514712283,0.07090493,65677.0,65673.0,0.152267]
["bitfinex","BTCUSD",1727514712468,0.07090493,65677.0,65671.0,0.001827]
["bitfinex","BTCUSD",1727514712708,0.1068,65678.0,65673.0,0.152268]
["bitfinex","BTCUSD",1727514712709,0.05826907,65676.0,65673.0,0.152268]
["bitfinex","BTCUSD",1727514712891,0.05826907,65676.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514713151,0.05826907,65676.0,65673.0,0.152268]
["bitfinex","BTCUSD",1727514713360,0.05826907,65676.0,65671.0,0.154099]
["bitfinex","BTCUSD",1727514713575,0.152266,65675.0,65671.0,0.001827]
["bitfinex","BTCUSD",1727514714247,0.001654,65676.0,65671.0,0.001827]
["bitfinex","BTCUSD",1727514714460,0.152266,65675.0,65671.0,0.001827]
["bitfinex","BTCUSD",1727514714676,0.001654,65676.0,65671.0,0.001827]
["bitfinex","BTCUSD",1727514714881,0.001654,65676.0,65672.0,0.152269]
["bitfinex","BTCUSD",1727514715101,0.001654,65676.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514715583,0.24612744,65675.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514716016,0.09386244,65675.0,65671.0,0.153099]
["bitfinex","BTCUSD",1727514716231,0.24612744,65675.0,65671.0,0.153099]
["bitfinex","BTCUSD",1727514716441,0.24612744,65675.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514716442,0.09386244,65675.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514716655,0.152271,65673.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514717109,0.22321261,65673.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514717554,0.07094161,65673.0,65671.0,0.153099]
["bitfinex","BTCUSD",1727514717782,0.001654,65676.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514718008,0.001,65675.0,65672.0,0.304543]
["bitfinex","BTCUSD",1727514718232,0.00772962,65675.0,65672.0,0.304543]
["bitfinex","BTCUSD",1727514718459,0.00672962,65675.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514718696,0.152267,65674.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514718949,0.15898558,65674.0,65671.0,0.001827]
["bitfinex","BTCUSD",1727514719210,0.00671858,65674.0,65671.0,0.001827]
["bitfinex","BTCUSD",1727514719471,0.00671858,65674.0,65671.0,0.153099]
["bitfinex","BTCUSD",1727514719683,0.152267,65674.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514719896,0.152271,65672.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514720795,0.158997,65672.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514721033,0.152271,65672.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514721993,0.001654,65676.0,65671.0,0.1531]
["bitfinex","BTCUSD",1727514721994,0.152266,65675.0,65671.0,0.1531]
["bitfinex","BTCUSD",1727514722219,0.02553251,65676.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514722444,0.15227,65673.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514722630,0.15227,65673.0,65671.0,0.002827]
["bitfinex","BTCUSD",1727514723339,0.00672025,65672.0,65671.0,0.002827]
["bitfinex","BTCUSD",1727514723557,0.15899125,65672.0,65671.0,0.002827]
["bitfinex","BTCUSD",1727514724034,0.15899125,65672.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514724504,0.31464923,65672.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514725195,0.31464923,65672.0,65671.0,0.003827]
["bitfinex","BTCUSD",1727514725451,0.41064923,65672.0,65671.0,0.003827]
["bitfinex","BTCUSD",1727514725917,0.45611283,65672.0,65671.0,0.003827]
["bitfinex","BTCUSD",1727514726847,0.48384464,65672.0,65671.0,0.003827]
["bitfinex","BTCUSD",1727514727076,0.41564923,65672.0,65671.0,0.003827]
["bitfinex","BTCUSD",1727514727317,0.41564923,65672.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514727318,0.46091714,65672.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514727539,0.41564923,65672.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514727774,0.41664923,65672.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514727994,0.41564923,65672.0,65671.0,0.000827]
["bitfinex","BTCUSD",1727514728247,0.41564923,65672.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727514728248,0.530285,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727514728494,0.94706638,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727514728719,1.01502485,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727514729164,0.92415522,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727514729409,1.01499741,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727514729644,1.17138547,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727514730471,0.81594252,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727514730753,0.74270146,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727514731089,0.674585,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727514731258,0.683585,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514732244,0.72898835,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514732483,0.88537641,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514733448,0.86797306,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514733694,0.89185667,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514734451,0.93724759,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514734693,0.91336398,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514735395,0.86797306,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514736340,0.95856964,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514736561,0.91320093,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514736779,0.98131739,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514737233,0.73381287,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514737730,0.75269669,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514737990,0.82606748,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514738449,0.78070177,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514739099,0.75681795,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514739326,0.9585579,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514740446,0.95855543,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514741326,0.95856067,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514742299,0.78070261,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514742539,0.688585,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514742791,0.333585,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514747194,0.009,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727514747413,0.009,65666.0,65665.0,0.154115]
["bitfinex","BTCUSD",1727514748128,0.009,65666.0,65665.0,0.153115]
["bitfinex","BTCUSD",1727514748347,0.082554,65676.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727514748593,0.082554,65676.0,65668.0,0.304559]
["bitfinex","BTCUSD",1727514748594,0.22814035,65672.0,65668.0,0.304559]
["bitfinex","BTCUSD",1727514748828,0.082554,65676.0,65668.0,0.30456]
["bitfinex","BTCUSD",1727514748829,0.001654,65676.0,65668.0,0.30456]
["bitfinex","BTCUSD",1727514749053,0.001654,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727514750046,0.001654,65676.0,65673.0,0.152267]
["bitfinex","BTCUSD",1727514750330,0.008654,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727514750605,0.001654,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727514750855,0.001654,65676.0,65668.0,0.304561]
["bitfinex","BTCUSD",1727514751102,0.001654,65676.0,65675.0,0.155264]
["bitfinex","BTCUSD",1727514751354,0.001654,65676.0,65675.0,0.003]
["bitfinex","BTCUSD",1727514751796,0.001654,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727514754101,0.001654,65676.0,65675.0,0.155264]
["bitfinex","BTCUSD",1727514754762,0.001654,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727514754968,0.002654,65676.0,65675.0,0.157264]
["bitfinex","BTCUSD",1727514756492,0.002654,65676.0,65675.0,0.005]
["bitfinex","BTCUSD",1727514756734,0.01008815,65676.0,65675.0,0.005]
["bitfinex","BTCUSD",1727514761340,0.16235015,65676.0,65675.0,0.005]
["bitfinex","BTCUSD",1727514761609,0.01008815,65676.0,65675.0,0.005]
["bitfinex","BTCUSD",1727514762528,0.01008815,65676.0,65675.0,0.157264]
["bitfinex","BTCUSD",1727514763480,0.002654,65676.0,65675.0,0.157264]
["bitfinex","BTCUSD",1727514765454,0.002654,65676.0,65675.0,0.26030886]
["bitfinex","BTCUSD",1727514765668,0.002654,65676.0,65675.0,0.34260886]
["bitfinex","BTCUSD",1727514765881,0.002654,65676.0,65675.0,0.339564]
["bitfinex","BTCUSD",1727514766323,0.002654,65676.0,65675.0,0.431764]
["bitfinex","BTCUSD",1727514766531,0.002654,65676.0,65675.0,0.433764]
["bitfinex","BTCUSD",1727514766761,0.001654,65676.0,65675.0,0.428764]
["bitfinex","BTCUSD",1727514767195,0.002654,65676.0,65675.0,0.433764]
["bitfinex","BTCUSD",1727514770510,0.002654,65676.0,65675.0,0.431764]
["bitfinex","BTCUSD",1727514771579,0.002654,65676.0,65675.0,0.433764]
["bitfinex","BTCUSD",1727514772029,0.002654,65676.0,65675.0,0.431764]
["bitfinex","BTCUSD",1727514772888,0.002654,65676.0,65675.0,0.433764]
["bitfinex","BTCUSD",1727514776905,0.22979435,65687.0,65686.0,0.002]
["bitfinex","BTCUSD",1727514776906,0.001654,65687.0,65686.0,0.002]
["bitfinex","BTCUSD",1727514777161,0.001654,65687.0,65686.0,0.43361213]
["bitfinex","BTCUSD",1727514777390,0.001654,65687.0,65686.0,0.43056816]
["bitfinex","BTCUSD",1727514777602,0.001654,65687.0,65686.0,0.43556816]
["bitfinex","BTCUSD",1727514778031,0.00231313,65687.0,65686.0,0.44856816]
["bitfinex","BTCUSD",1727514778726,0.00231313,65687.0,65686.0,0.52746816]
["bitfinex","BTCUSD",1727514779173,0.001654,65697.0,65696.0,0.152216]
["bitfinex","BTCUSD",1727514779389,0.001654,65697.0,65696.0,0.42854516]
["bitfinex","BTCUSD",1727514779621,0.001654,65697.0,65696.0,0.43054516]
["bitfinex","BTCUSD",1727514780055,0.001654,65697.0,65696.0,0.51774516]
["bitfinex","BTCUSD",1727514780268,0.001654,65697.0,65696.0,0.51574516]
["bitfinex","BTCUSD",1727514780477,0.001654,65697.0,65696.0,0.52974516]
["bitfinex","BTCUSD",1727514780911,0.001654,65697.0,65696.0,0.44254516]
["bitfinex","BTCUSD",1727514781131,0.001654,65697.0,65696.0,0.42854516]
["bitfinex","BTCUSD",1727514781351,0.001654,65697.0,65696.0,0.67068551]
["bitfinex","BTCUSD",1727514781568,0.001654,65697.0,65696.0,0.44454516]
["bitfinex","BTCUSD",1727514782981,0.001654,65697.0,65696.0,0.44954516]
["bitfinex","BTCUSD",1727514783514,0.001654,65697.0,65696.0,0.44754516]
["bitfinex","BTCUSD",1727514784012,0.001654,65697.0,65696.0,0.44954516]
["bitfinex","BTCUSD",1727514784462,0.001654,65697.0,65696.0,0.45454516]
["bitfinex","BTCUSD",1727514784698,0.001654,65697.0,65696.0,0.54674516]
["bitfinex","BTCUSD",1727514784966,0.001654,65697.0,65696.0,0.62694516]
["bitfinex","BTCUSD",1727514785675,0.001654,65697.0,65696.0,0.64994516]
["bitfinex","BTCUSD",1727514786411,0.001654,65697.0,65696.0,0.63594516]
["bitfinex","BTCUSD",1727514786911,0.001654,65697.0,65696.0,0.64994516]
["bitfinex","BTCUSD",1727514787160,0.0499446,65710.0,65709.0,0.159186]
["bitfinex","BTCUSD",1727514787414,0.0499446,65710.0,65709.0,0.43351516]
["bitfinex","BTCUSD",1727514787676,0.0753,65721.0,65712.0,0.152179]
["bitfinex","BTCUSD",1727514787921,0.0753,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727514788899,0.0902,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727514790409,0.0912,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727514793602,0.0902,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727514794098,0.0902,65724.0,65723.0,0.158153]
["bitfinex","BTCUSD",1727514794341,0.0902,65724.0,65723.0,0.3375249]
["bitfinex","BTCUSD",1727514794587,0.0902,65724.0,65723.0,0.33448216]
["bitfinex","BTCUSD",1727514794827,0.0753,65727.0,65726.0,0.152146]
["bitfinex","BTCUSD",1727514796092,0.0753,65727.0,65726.0,0.155146]
["bitfinex","BTCUSD",1727514796572,0.0753,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514797464,0.0753,65727.0,65726.0,0.155146]
["bitfinex","BTCUSD",1727514797734,0.0753,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514797951,0.0753,65727.0,65726.0,0.155146]
["bitfinex","BTCUSD",1727514798379,0.0753,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514798596,0.0753,65727.0,65726.0,0.155146]
["bitfinex","BTCUSD",1727514800146,0.0753,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514800379,0.227444,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514800604,0.0753,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514800836,0.227444,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514801052,0.076954,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514802199,0.076954,65727.0,65726.0,0.155146]
["bitfinex","BTCUSD",1727514803319,0.076954,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514803991,0.076954,65727.0,65726.0,0.155146]
["bitfinex","BTCUSD",1727514804228,0.076954,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514804504,0.229098,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514805915,0.076954,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514806122,0.229098,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514807435,0.325498,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514808079,0.173354,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514809895,0.325498,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514811010,0.173354,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514811721,0.173354,65727.0,65726.0,0.155146]
["bitfinex","BTCUSD",1727514811985,0.173354,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514812824,0.325498,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514813296,0.173354,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514813743,0.325498,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514815363,0.43640385,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514815578,0.46440385,65727.0,65726.0,0.003]
["bitfinex","BTCUSD",1727514815797,0.31225985,65727.0,65705.0,0.22814035]
["bitfinex","BTCUSD",1727514816014,0.331276,65713.0,65705.0,0.22814035]
["bitfinex","BTCUSD",1727514816250,0.331276,65713.0,65705.0,0.38033435]
["bitfinex","BTCUSD",1727514816468,0.304358,65712.0,65705.0,0.22814035]
["bitfinex","BTCUSD",1727514816681,0.152184,65710.0,65705.0,0.22814035]
["bitfinex","BTCUSD",1727514816901,0.304358,65712.0,65705.0,0.22814035]
["bitfinex","BTCUSD",1727514817173,0.152187,65709.0,65705.0,0.22814035]
["bitfinex","BTCUSD",1727514817638,0.152188,65708.0,65705.0,0.1]
["bitfinex","BTCUSD",1727514818352,0.152186,65709.0,65705.0,0.106]
["bitfinex","BTCUSD",1727514818590,0.1791,65713.0,65705.0,0.106]
["bitfinex","BTCUSD",1727514818848,0.1791,65713.0,65704.0,0.1]
["bitfinex","BTCUSD",1727514819086,0.483456,65713.0,65705.0,0.304386]
["bitfinex","BTCUSD",1727514819325,0.152182,65711.0,65705.0,0.009]
["bitfinex","BTCUSD",1727514819566,0.152182,65711.0,65705.0,0.465579]
["bitfinex","BTCUSD",1727514819820,0.152182,65711.0,65706.0,0.152191]
["bitfinex","BTCUSD",1727514820301,0.1791,65713.0,65709.0,0.152185]
["bitfinex","BTCUSD",1727514820302,0.02386317,65712.0,65709.0,0.152185]
["bitfinex","BTCUSD",1727514820547,0.02386317,65712.0,65705.0,0.009]
["bitfinex","BTCUSD",1727514820548,0.152184,65710.0,65705.0,0.161194]
["bitfinex","BTCUSD",1727514820787,0.152184,65710.0,65705.0,0.1]
["bitfinex","BTCUSD",1727514821031,0.19610049,65710.0,65705.0,0.152194]
["bitfinex","BTCUSD",1727514821272,0.152181,65711.0,65706.0,0.152192]
["bitfinex","BTCUSD",1727514821495,0.02386317,65712.0,65709.0,0.152185]
["bitfinex","BTCUSD",1727514821727,0.001,65710.0,65707.0,0.152189]
["bitfinex","BTCUSD",1727514821949,0.001,65710.0,65708.0,0.152188]
["bitfinex","BTCUSD",1727514822627,0.001,65710.0,65705.0,0.008]
["bitfinex","BTCUSD",1727514822870,0.152184,65710.0,65706.0,0.152191]
["bitfinex","BTCUSD",1727514823629,0.17604317,65712.0,65707.0,0.152189]
["bitfinex","BTCUSD",1727514823867,0.17604317,65712.0,65705.0,0.152194]
["bitfinex","BTCUSD",1727514823868,0.152184,65710.0,65705.0,0.152194]
["bitfinex","BTCUSD",1727514824139,0.32822317,65712.0,65703.0,0.63253935]
["bitfinex","BTCUSD",1727514824140,0.02386317,65712.0,65703.0,0.63253935]
["bitfinex","BTCUSD",1727514824669,0.02386317,65712.0,65706.0,0.007]
["bitfinex","BTCUSD",1727514824670,0.001,65711.0,65706.0,0.007]
["bitfinex","BTCUSD",1727514825265,0.152184,65710.0,65705.0,0.152195]
["bitfinex","BTCUSD",1727514825526,0.152185,65710.0,65706.0,0.15219]
["bitfinex","BTCUSD",1727514825785,0.02386317,65712.0,65703.0,0.63253935]
["bitfinex","BTCUSD",1727514826040,0.02386317,65712.0,65705.0,0.152193]
["bitfinex","BTCUSD",1727514826333,0.153183,65711.0,65706.0,0.007]
["bitfinex","BTCUSD",1727514826615,0.001,65711.0,65706.0,0.463575]
["bitfinex","BTCUSD",1727514826881,0.001,65711.0,65706.0,0.007]
["bitfinex","BTCUSD",1727514827158,0.001,65711.0,65709.0,0.152183]
["bitfinex","BTCUSD",1727514827413,0.001,65711.0,65706.0,0.007]
["bitfinex","BTCUSD",1727514827659,0.02386317,65712.0,65705.0,0.252193]
["bitfinex","BTCUSD",1727514827933,0.152188,65708.0,65706.0,0.008]
["bitfinex","BTCUSD",1727514828182,0.153184,65710.0,65706.0,0.16019]
["bitfinex","BTCUSD",1727514828444,0.153184,65710.0,65705.0,0.30439]
["bitfinex","BTCUSD",1727514828445,0.152188,65708.0,65704.0,0.252197]
["bitfinex","BTCUSD",1727514828702,0.152188,65708.0,65706.0,0.007]
["bitfinex","BTCUSD",1727514829196,0.152188,65708.0,65704.0,0.252197]
["bitfinex","BTCUSD",1727514829438,0.152194,65706.0,65703.0,0.1]
["bitfinex","BTCUSD",1727514830491,0.0819,65705.0,65703.0,0.1]
["bitfinex","BTCUSD",1727514831776,0.0819,65705.0,65704.0,0.252197]
["bitfinex","BTCUSD",1727514831953,0.0829,65705.0,65704.0,0.252197]
["bitfinex","BTCUSD",1727514832461,0.0819,65705.0,65704.0,0.252197]
["bitfinex","BTCUSD",1727514832726,0.0829,65705.0,65704.0,0.252197]
["bitfinex","BTCUSD",1727514832977,0.001,65705.0,65704.0,0.252197]
["bitfinex","BTCUSD",1727514833962,0.0819,65711.0,65704.0,0.1]
["bitfinex","BTCUSD",1727514834202,0.0819,65711.0,65707.0,0.15219]
["bitfinex","BTCUSD",1727514834441,0.0819,65711.0,65707.0,0.15119]
["bitfinex","BTCUSD",1727514834684,0.234082,65711.0,65707.0,0.15119]
["bitfinex","BTCUSD",1727514835190,0.0819,65711.0,65706.0,0.15219]
["bitfinex","BTCUSD",1727514835448,0.234083,65711.0,65706.0,0.15219]
["bitfinex","BTCUSD",1727514835941,0.152184,65710.0,65707.0,0.005]
["bitfinex","BTCUSD",1727514836691,0.152186,65709.0,65707.0,0.005]
["bitfinex","BTCUSD",1727514837177,0.152188,65708.0,65707.0,0.005]
["bitfinex","BTCUSD",1727514837414,0.152188,65708.0,65702.0,0.152202]
["bitfinex","BTCUSD",1727514837415,0.152193,65706.0,65703.0,0.1]
["bitfinex","BTCUSD",1727514837667,0.152193,65706.0,65700.0,0.304411]
["bitfinex","BTCUSD",1727514837668,0.152196,65705.0,65701.0,0.1]
["bitfinex","BTCUSD",1727514837906,0.152196,65705.0,65701.0,0.252203]
["bitfinex","BTCUSD",1727514838676,0.403983,65707.0,65701.0,0.252203]
["bitfinex","BTCUSD",1727514838677,0.152202,65702.0,65701.0,0.1]
["bitfinex","BTCUSD",1727514838938,0.0808,65704.0,65697.0,0.000827]
["bitfinex","BTCUSD",1727514839188,0.0808,65704.0,65701.0,0.011]
["bitfinex","BTCUSD",1727514839706,0.0808,65704.0,65701.0,0.163202]
["bitfinex","BTCUSD",1727514839942,0.0808,65704.0,65701.0,0.011]
["bitfinex","BTCUSD",1727514840385,0.232999,65704.0,65699.0,0.152209]
["bitfinex","BTCUSD",1727514840869,0.001,65702.0,65701.0,0.014]
["bitfinex","BTCUSD",1727514841152,0.001,65702.0,65701.0,0.166204]
["bitfinex","BTCUSD",1727514841373,0.0808,65704.0,65701.0,0.152202]
["bitfinex","BTCUSD",1727514841619,0.0818,65704.0,65701.0,0.152202]
["bitfinex","BTCUSD",1727514841842,0.0818,65704.0,65702.0,0.152201]
["bitfinex","BTCUSD",1727514842063,0.0818,65704.0,65701.0,0.152202]
["bitfinex","BTCUSD",1727514842286,0.0818,65704.0,65703.0,0.1522]
["bitfinex","BTCUSD",1727514842510,0.0996,65707.0,65704.0,0.152196]
["bitfinex","BTCUSD",1727514842733,0.0996,65707.0,65702.0,0.152201]
["bitfinex","BTCUSD",1727514842734,0.152193,65706.0,65702.0,0.152201]
["bitfinex","BTCUSD",1727514842953,0.0996,65707.0,65700.0,0.304411]
["bitfinex","BTCUSD",1727514843399,0.251792,65707.0,65703.0,0.152199]
["bitfinex","BTCUSD",1727514843840,0.251792,65707.0,65701.0,0.011]
["bitfinex","BTCUSD",1727514843841,0.153202,65702.0,65701.0,0.011]
["bitfinex","BTCUSD",1727514844325,0.333602,65702.0,65701.0,0.011]
["bitfinex","BTCUSD",1727514844544,0.332611,65698.0,65697.0,0.000827]
["bitfinex","BTCUSD",1727514845900,0.1804,65698.0,65697.0,0.000827]
["bitfinex","BTCUSD",1727514846132,0.332611,65698.0,65697.0,0.000827]
["bitfinex","BTCUSD",1727514847036,0.4267545,65698.0,65697.0,0.000827]
["bitfinex","BTCUSD",1727514847260,0.332611,65698.0,65697.0,0.001827]
["bitfinex","BTCUSD",1727514850221,0.35648014,65698.0,65697.0,0.001827]
["bitfinex","BTCUSD",1727514855656,0.20426914,65698.0,65697.0,0.001827]
["bitfinex","BTCUSD",1727514855895,0.35648014,65698.0,65697.0,0.001827]
["bitfinex","BTCUSD",1727514857704,0.20426914,65698.0,65697.0,0.001827]
["bitfinex","BTCUSD",1727514857923,0.35648014,65698.0,65697.0,0.001827]
["bitfinex","BTCUSD",1727514859717,0.20426914,65698.0,65697.0,0.001827]
["bitfinex","BTCUSD",1727514859938,0.35648014,65698.0,65697.0,0.001827]
["bitfinex","BTCUSD",1727514864833,0.40852164,65698.0,65697.0,0.001827]
["bitfinex","BTCUSD",1727514865083,0.35648014,65698.0,65697.0,0.001827]
["bitfinex","BTCUSD",1727514867565,0.47235802,65698.0,65697.0,0.001827]
["bitfinex","BTCUSD",1727514867833,0.51680554,65698.0,65697.0,0.001827]
["bitfinex","BTCUSD",1727514868088,0.65319423,65698.0,65697.0,0.001827]
["bitfinex","BTCUSD",1727514868326,0.65324317,65698.0,65697.0,0.001827]
["bitfinex","BTCUSD",1727514868569,0.15223,65690.0,65689.0,0.22814035]
["bitfinex","BTCUSD",1727514868807,0.60058896,65690.0,65689.0,0.22814035]
["bitfinex","BTCUSD",1727514869047,0.1735,65689.0,65687.0,0.000827]
["bitfinex","BTCUSD",1727514869320,0.69012164,65688.0,65667.0,0.22814035]
["bitfinex","BTCUSD",1727514869558,0.69012164,65688.0,65674.0,0.22814035]
["bitfinex","BTCUSD",1727514869559,0.325764,65675.0,65674.0,0.22814035]
["bitfinex","BTCUSD",1727514869823,0.37120988,65675.0,65674.0,0.22814035]
["bitfinex","BTCUSD",1727514870084,0.37120988,65675.0,65667.0,0.22814035]
["bitfinex","BTCUSD",1727514870085,0.152271,65672.0,65667.0,0.22814035]
["bitfinex","BTCUSD",1727514870357,0.26814888,65672.0,65667.0,0.22814035]
["bitfinex","BTCUSD",1727514870600,0.35453565,65672.0,65667.0,0.22814035]
["bitfinex","BTCUSD",1727514871104,0.35453565,65672.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727514871105,0.53480396,65672.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727514871358,0.61042371,65672.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727514872327,0.61042371,65672.0,65671.0,0.005828]
["bitfinex","BTCUSD",1727514872328,0.33915777,65672.0,65671.0,0.005828]
["bitfinex","BTCUSD",1727514872800,0.33915777,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514872801,0.33815777,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514875513,0.36203788,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514876013,0.20976688,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514876275,0.36203788,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514876522,0.20976688,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514877508,0.20976688,65672.0,65671.0,0.153102]
["bitfinex","BTCUSD",1727514877756,0.03066688,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514877991,0.02388011,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514878258,0.03057192,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514878515,0.00669996,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514880239,0.0825,65676.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514880458,0.00669996,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514880668,0.0825,65676.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514880899,0.304531,65675.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514881121,0.152271,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514883055,0.152271,65672.0,65671.0,0.001828]
["bitfinex","BTCUSD",1727514884144,0.14523302,65672.0,65671.0,0.001828]
["bitfinex","BTCUSD",1727514887668,0.152271,65672.0,65671.0,0.001828]
["bitfinex","BTCUSD",1727514888103,0.32841433,65674.0,65671.0,0.001828]
["bitfinex","BTCUSD",1727514888104,0.02387933,65674.0,65671.0,0.001828]
["bitfinex","BTCUSD",1727514888314,0.17614733,65674.0,65671.0,0.001828]
["bitfinex","BTCUSD",1727514888949,0.02387933,65674.0,65672.0,0.152271]
["bitfinex","BTCUSD",1727514889158,0.02387933,65674.0,65671.0,0.001828]
["bitfinex","BTCUSD",1727514889159,0.02387933,65674.0,65671.0,0.1531]
["bitfinex","BTCUSD",1727514889809,0.17614633,65674.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514890041,0.02487933,65674.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514890259,0.02487933,65674.0,65672.0,0.15227]
["bitfinex","BTCUSD",1727514890474,0.02487933,65674.0,65671.0,0.153102]
["bitfinex","BTCUSD",1727514890907,0.02487933,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727514891150,0.02487933,65674.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514891395,0.02487933,65674.0,65672.0,0.304543]
["bitfinex","BTCUSD",1727514891673,0.02487933,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727514891911,0.02387933,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727514892404,0.02487933,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727514892660,0.02387933,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727514892898,0.02387933,65674.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514893141,0.02487933,65674.0,65672.0,0.152271]
["bitfinex","BTCUSD",1727514893395,0.02487933,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727514893396,0.001,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727514893617,0.001,65674.0,65673.0,0.15531389]
["bitfinex","BTCUSD",1727514894047,0.22814035,65682.0,65681.0,0.152251]
["bitfinex","BTCUSD",1727514894267,0.22814035,65682.0,65681.0,0.26814452]
["bitfinex","BTCUSD",1727514894485,0.0804,65685.0,65681.0,0.26814452]
["bitfinex","BTCUSD",1727514894702,0.1408134,65688.0,65684.0,0.11589352]
["bitfinex","BTCUSD",1727514894918,0.36895375,65688.0,65686.0,0.152238]
["bitfinex","BTCUSD",1727514895158,0.0911,65688.0,65686.0,0.152238]
["bitfinex","BTCUSD",1727514895382,0.0911,65688.0,65684.0,0.11489352]
["bitfinex","BTCUSD",1727514895608,0.0911,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727514895819,0.0911,65688.0,65683.0,0.304491]
["bitfinex","BTCUSD",1727514895820,0.152238,65687.0,65683.0,0.152245]
["bitfinex","BTCUSD",1727514896042,0.15224,65686.0,65681.0,0.57264452]
["bitfinex","BTCUSD",1727514896266,0.0323738,65687.0,65673.0,0.1]
["bitfinex","BTCUSD",1727514896487,0.0323738,65687.0,65675.0,0.152262]
["bitfinex","BTCUSD",1727514896488,0.152256,65679.0,65675.0,0.152262]
["bitfinex","BTCUSD",1727514896738,0.045675,65679.0,65672.0,0.22814035]
["bitfinex","BTCUSD",1727514896959,0.0804,65681.0,65672.0,0.22814035]
["bitfinex","BTCUSD",1727514896960,0.152266,65675.0,65672.0,0.22814035]
["bitfinex","BTCUSD",1727514897176,0.304521,65677.0,65672.0,0.22814035]
["bitfinex","BTCUSD",1727514897177,0.152268,65674.0,65672.0,0.22814035]
["bitfinex","BTCUSD",1727514897400,0.152267,65674.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514897616,0.304526,65676.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514897836,0.0911,65678.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514898302,0.152264,65676.0,65671.0,0.1531]
["bitfinex","BTCUSD",1727514898755,0.152264,65676.0,65672.0,0.152271]
["bitfinex","BTCUSD",1727514898972,0.152264,65676.0,65675.0,0.007]
["bitfinex","BTCUSD",1727514899199,0.152261,65677.0,65675.0,0.007]
["bitfinex","BTCUSD",1727514899423,0.15226,65677.0,65673.0,0.152268]
["bitfinex","BTCUSD",1727514899636,0.001,65676.0,65673.0,0.152268]
["bitfinex","BTCUSD",1727514899910,0.001,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727514900193,0.152261,65677.0,65673.0,0.152268]
["bitfinex","BTCUSD",1727514900441,0.0911,65678.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514900697,0.0857651,65677.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514900936,0.152268,65674.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514901646,0.152264,65676.0,65675.0,0.005]
["bitfinex","BTCUSD",1727514901886,0.0911,65678.0,65675.0,0.157264]
["bitfinex","BTCUSD",1727514902129,0.0911,65678.0,65672.0,0.304543]
["bitfinex","BTCUSD",1727514902357,0.0911,65678.0,65676.0,0.152261]
["bitfinex","BTCUSD",1727514902598,0.152261,65677.0,65671.0,0.005828]
["bitfinex","BTCUSD",1727514902821,0.0911,65678.0,65673.0,0.304537]
["bitfinex","BTCUSD",1727514903056,0.0911,65678.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727514903288,0.152262,65676.0,65675.0,0.004]
["bitfinex","BTCUSD",1727514903768,0.26387902,65678.0,65675.0,0.004]
["bitfinex","BTCUSD",1727514903991,0.152262,65676.0,65675.0,0.004]
["bitfinex","BTCUSD",1727514904211,0.0911,65678.0,65675.0,0.004]
["bitfinex","BTCUSD",1727514904447,0.0804,65681.0,65676.0,0.304524]
["bitfinex","BTCUSD",1727514904696,0.0991,65683.0,65682.0,0.152248]
["bitfinex","BTCUSD",1727514904922,0.10267698,65686.0,65677.0,0.48118045]
["bitfinex","BTCUSD",1727514904923,0.10267698,65686.0,65679.0,0.304509]
["bitfinex","BTCUSD",1727514905164,0.10267698,65686.0,65682.0,0.152247]
["bitfinex","BTCUSD",1727514905402,0.10267698,65686.0,65674.0,0.22814035]
["bitfinex","BTCUSD",1727514905664,0.25491698,65686.0,65682.0,0.152246]
["bitfinex","BTCUSD",1727514906110,0.25491698,65686.0,65680.0,0.304503]
["bitfinex","BTCUSD",1727514906111,0.10267698,65686.0,65684.0,0.152243]
["bitfinex","BTCUSD",1727514906333,0.10267698,65686.0,65680.0,0.304503]
["bitfinex","BTCUSD",1727514906561,0.10267698,65686.0,65683.0,0.152244]
["bitfinex","BTCUSD",1727514906793,0.10667698,65686.0,65677.0,0.17666145]
["bitfinex","BTCUSD",1727514907055,0.25891798,65686.0,65681.0,0.152248]
["bitfinex","BTCUSD",1727514907291,0.25891798,65686.0,65682.0,0.152247]
["bitfinex","BTCUSD",1727514907517,0.10667698,65686.0,65682.0,0.152247]
["bitfinex","BTCUSD",1727514907735,0.10667698,65686.0,65672.0,0.304543]
["bitfinex","BTCUSD",1727514907736,0.10667698,65686.0,65680.0,0.304503]
["bitfinex","BTCUSD",1727514907991,0.10267698,65686.0,65675.0,0.304528]
["bitfinex","BTCUSD",1727514908271,0.02387698,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727514908540,0.02787698,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727514908805,0.004,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727514909054,0.001656,65688.0,65681.0,0.304501]
["bitfinex","BTCUSD",1727514909276,0.001656,65688.0,65675.0,0.304526]
["bitfinex","BTCUSD",1727514909277,0.004,65686.0,65683.0,0.152246]
["bitfinex","BTCUSD",1727514909763,0.0991,65687.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727514909996,0.0991,65687.0,65683.0,0.152244]
["bitfinex","BTCUSD",1727514910232,0.0991,65687.0,65683.0,0.152246]
["bitfinex","BTCUSD",1727514910450,0.0991,65687.0,65678.0,0.1]
["bitfinex","BTCUSD",1727514910686,0.0991,65687.0,65684.0,0.152243]
["bitfinex","BTCUSD",1727514910915,0.0991,65687.0,65683.0,0.304491]
["bitfinex","BTCUSD",1727514911132,0.001,65686.0,65685.0,0.006]
["bitfinex","BTCUSD",1727514911588,0.001,65686.0,65685.0,0.158241]
["bitfinex","BTCUSD",1727514911812,0.02387318,65686.0,65683.0,0.456736]
["bitfinex","BTCUSD",1727514912060,0.02387318,65686.0,65684.0,0.006]
["bitfinex","BTCUSD",1727514912284,0.252337,65687.0,65684.0,0.006]
["bitfinex","BTCUSD",1727514912513,0.252337,65687.0,65682.0,0.152246]
["bitfinex","BTCUSD",1727514912514,0.0991,65687.0,65682.0,0.304496]
["bitfinex","BTCUSD",1727514912740,0.0991,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727514912964,0.0991,65687.0,65686.0,0.151239]
["bitfinex","BTCUSD",1727514913647,0.100756,65687.0,65686.0,0.151239]
["bitfinex","BTCUSD",1727514915057,0.101756,65687.0,65686.0,0.151239]
["bitfinex","BTCUSD",1727514915281,0.002656,65687.0,65686.0,0.151239]
["bitfinex","BTCUSD",1727514915503,0.001656,65687.0,65686.0,0.151239]
["bitfinex","BTCUSD",1727514915939,0.002656,65687.0,65686.0,0.157239]
["bitfinex","BTCUSD",1727514916226,0.002656,65687.0,65686.0,0.006]
["bitfinex","BTCUSD",1727514916449,0.002656,65687.0,65686.0,0.158239]
["bitfinex","BTCUSD",1727514919446,0.002656,65687.0,65686.0,0.27719454]
["bitfinex","BTCUSD",1727514919909,0.002656,65687.0,65686.0,0.27414995]
["bitfinex","BTCUSD",1727514921298,0.002656,65687.0,65686.0,0.37719429]
["bitfinex","BTCUSD",1727514921530,0.002656,65687.0,65686.0,0.54114995]
["bitfinex","BTCUSD",1727514922003,0.002656,65687.0,65686.0,0.54314995]
["bitfinex","BTCUSD",1727514922508,0.001656,65687.0,65686.0,0.59773605]
["bitfinex","BTCUSD",1727514922750,0.002656,65687.0,65686.0,0.60973605]
["bitfinex","BTCUSD",1727514923927,0.002656,65687.0,65686.0,0.60773605]
["bitfinex","BTCUSD",1727514924375,0.002656,65687.0,65686.0,0.60973605]
["bitfinex","BTCUSD",1727514927117,0.002656,65687.0,65686.0,0.61056405]
["bitfinex","BTCUSD",1727514927358,0.001656,65687.0,65686.0,0.60356405]
["bitfinex","BTCUSD",1727514927624,0.001656,65687.0,65686.0,0.61756405]
["bitfinex","BTCUSD",1727514928104,0.001656,65687.0,65686.0,0.60356405]
["bitfinex","BTCUSD",1727514928366,0.001656,65687.0,65686.0,0.61756405]
["bitfinex","BTCUSD",1727514930090,0.001656,65687.0,65686.0,0.62756405]
["bitfinex","BTCUSD",1727514930800,0.27773045,65703.0,65702.0,0.42869905]
["bitfinex","BTCUSD",1727514931319,0.22814035,65710.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727514931556,0.22814035,65710.0,65706.0,0.43173353]
["bitfinex","BTCUSD",1727514931788,0.0491852,65716.0,65706.0,0.42869005]
["bitfinex","BTCUSD",1727514933751,0.0491852,65716.0,65706.0,0.43969005]
["bitfinex","BTCUSD",1727514935582,0.0491852,65716.0,65706.0,0.263193]
["bitfinex","BTCUSD",1727514937221,0.1734,65709.0,65706.0,0.263193]
["bitfinex","BTCUSD",1727514944045,0.092,65709.0,65706.0,0.263193]
["bitfinex","BTCUSD",1727514944274,0.092,65712.0,65706.0,0.37898148]
["bitfinex","BTCUSD",1727514944750,0.0491852,65716.0,65706.0,0.37898148]
["bitfinex","BTCUSD",1727514945216,0.0491852,65716.0,65706.0,0.45708148]
["bitfinex","BTCUSD",1727514945434,0.0491852,65716.0,65706.0,0.44608148]
["bitfinex","BTCUSD",1727514945908,0.0491852,65716.0,65706.0,0.44808148]
["bitfinex","BTCUSD",1727514946375,0.0491852,65716.0,65706.0,0.50668638]
["bitfinex","BTCUSD",1727514946629,0.0491852,65716.0,65706.0,0.51168638]
["bitfinex","BTCUSD",1727514946853,0.0491852,65716.0,65706.0,0.52568638]
["bitfinex","BTCUSD",1727514947294,0.0491852,65716.0,65706.0,0.51168638]
["bitfinex","BTCUSD",1727514947726,0.0491852,65716.0,65706.0,0.52568638]
["bitfinex","BTCUSD",1727514948423,0.0491852,65716.0,65706.0,0.52768638]
["bitfinex","BTCUSD",1727514949146,0.0491852,65716.0,65706.0,0.44758638]
["bitfinex","BTCUSD",1727514950688,0.0491852,65716.0,65706.0,0.44258638]
["bitfinex","BTCUSD",1727514950909,0.0491852,65716.0,65706.0,0.44758638]
["bitfinex","BTCUSD",1727514951362,0.0491852,65716.0,65706.0,0.44258638]
["bitfinex","BTCUSD",1727514951833,0.1717,65708.0,65706.0,0.266193]
["bitfinex","BTCUSD",1727514952080,0.0189894,65707.0,65706.0,0.166193]
["bitfinex","BTCUSD",1727514952294,0.001654,65707.0,65706.0,0.166193]
["bitfinex","BTCUSD",1727514953475,0.001654,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727514953713,0.001654,65707.0,65706.0,0.166193]
["bitfinex","BTCUSD",1727514954169,0.001654,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727514954649,0.001654,65707.0,65706.0,0.166193]
["bitfinex","BTCUSD",1727514955114,0.001654,65707.0,65706.0,0.34258638]
["bitfinex","BTCUSD",1727514955327,0.001654,65707.0,65706.0,0.44258638]
["bitfinex","BTCUSD",1727514960974,0.001654,65707.0,65706.0,0.266193]
["bitfinex","BTCUSD",1727514961681,0.001654,65707.0,65706.0,0.166193]
["bitfinex","BTCUSD",1727514961682,0.173354,65707.0,65706.0,0.166193]
["bitfinex","BTCUSD",1727514962091,0.173354,65707.0,65706.0,0.014]
["bitfinex","BTCUSD",1727514962333,0.325544,65707.0,65706.0,0.014]
["bitfinex","BTCUSD",1727514963059,0.325544,65707.0,65692.0,0.22814035]
["bitfinex","BTCUSD",1727514963060,0.304409,65701.0,65692.0,0.22814035]
["bitfinex","BTCUSD",1727514963297,0.323907,65700.0,65699.0,0.22814035]
["bitfinex","BTCUSD",1727514963550,0.323907,65700.0,65692.0,0.38036435]
["bitfinex","BTCUSD",1727514963551,0.0766,65697.0,65693.0,0.152222]
["bitfinex","BTCUSD",1727514963813,0.0951,65696.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727514964289,0.0766,65695.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727514964574,0.0766,65695.0,65692.0,0.003]
["bitfinex","BTCUSD",1727514964808,0.0766,65695.0,65693.0,0.152222]
["bitfinex","BTCUSD",1727514965517,0.0766,65695.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727514965771,0.0766,65695.0,65693.0,0.1]
["bitfinex","BTCUSD",1727514966022,0.0951,65694.0,65687.0,0.30447]
["bitfinex","BTCUSD",1727514966261,0.01810692,65694.0,65686.0,0.000828]
["bitfinex","BTCUSD",1727514966497,0.09354429,65691.0,65686.0,0.000828]
["bitfinex","BTCUSD",1727514966726,0.09354429,65691.0,65686.0,0.305305]
["bitfinex","BTCUSD",1727514966727,0.09089179,65691.0,65686.0,0.305305]
["bitfinex","BTCUSD",1727514966956,0.09089179,65691.0,65687.0,0.152236]
["bitfinex","BTCUSD",1727514967185,0.09089179,65691.0,65687.0,0.152234]
["bitfinex","BTCUSD",1727514967406,0.09089179,65691.0,65690.0,0.15223]
["bitfinex","BTCUSD",1727514967641,0.09089179,65691.0,65686.0,0.000828]
["bitfinex","BTCUSD",1727514967871,0.09089179,65691.0,65688.0,0.153061]
["bitfinex","BTCUSD",1727514969077,0.09089179,65691.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727514969312,0.09089179,65691.0,65688.0,0.15306]
["bitfinex","BTCUSD",1727514969535,0.0766,65690.0,65688.0,0.15306]
["bitfinex","BTCUSD",1727514969758,0.0766,65690.0,65689.0,0.152232]
["bitfinex","BTCUSD",1727514970243,0.0766,65690.0,65688.0,0.010828]
["bitfinex","BTCUSD",1727514970499,0.0766,65690.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727514970723,0.0766,65690.0,65689.0,0.152232]
["bitfinex","BTCUSD",1727514973192,0.0766,65690.0,65689.0,0.163232]
["bitfinex","BTCUSD",1727514974324,0.09089179,65691.0,65689.0,0.011]
["bitfinex","BTCUSD",1727514974568,0.09089179,65691.0,65690.0,0.15223]
["bitfinex","BTCUSD",1727514977611,0.09089179,65691.0,65690.0,0.16223]
["bitfinex","BTCUSD",1727514979435,0.09089179,65691.0,65690.0,0.01]
["bitfinex","BTCUSD",1727514979664,0.32221879,65691.0,65690.0,0.01]
["bitfinex","BTCUSD",1727514980381,0.16999179,65691.0,65690.0,0.01]
["bitfinex","BTCUSD",1727514980607,0.32221879,65691.0,65690.0,0.01]
["bitfinex","BTCUSD",1727514982690,0.16999179,65691.0,65690.0,0.01]
["bitfinex","BTCUSD",1727514983667,0.32221879,65691.0,65690.0,0.01]
["bitfinex","BTCUSD",1727514983902,0.16999179,65691.0,65690.0,0.01]
["bitfinex","BTCUSD",1727514984117,0.32221879,65691.0,65690.0,0.01]
["bitfinex","BTCUSD",1727514986387,0.16999179,65691.0,65690.0,0.01]
["bitfinex","BTCUSD",1727514986874,0.32221879,65691.0,65690.0,0.01]
["bitfinex","BTCUSD",1727514989803,0.32221879,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727514990697,0.32387479,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727514992173,0.17164779,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727514992431,0.1713069,65691.0,65690.0,0.163058]
["bitfinex","BTCUSD",1727514992691,0.1713069,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727514992941,0.1713069,65691.0,65690.0,0.163058]
["bitfinex","BTCUSD",1727514993182,0.1713069,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727514993435,0.3235339,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727514993957,0.1713069,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727514994466,0.3235339,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727514996046,0.1713069,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727514998095,0.3235339,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727514998566,0.1713069,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727515002856,0.080756,65691.0,65690.0,0.39119835]
["bitfinex","BTCUSD",1727515003098,0.001656,65691.0,65690.0,0.163058]
["bitfinex","BTCUSD",1727515003586,0.001656,65691.0,65690.0,0.16610229]
["bitfinex","BTCUSD",1727515006745,0.001656,65691.0,65690.0,0.163058]
["bitfinex","BTCUSD",1727515008841,0.001656,65691.0,65690.0,0.16610227]
["bitfinex","BTCUSD",1727515010486,0.001656,65691.0,65690.0,0.28195034]
["bitfinex","BTCUSD",1727515013079,0.001656,65691.0,65690.0,0.163058]
["bitfinex","BTCUSD",1727515014354,0.321483,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727515014558,0.169256,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727515014802,0.321483,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727515015277,0.169256,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727515018534,0.321483,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727515018751,0.169256,65691.0,65690.0,0.010828]
["bitfinex","BTCUSD",1727515019850,0.169256,65691.0,65690.0,0.163058]
["bitfinex","BTCUSD",1727515021627,0.001656,65691.0,65690.0,0.27890607]
["bitfinex","BTCUSD",1727515022328,0.001656,65691.0,65690.0,0.37890607]
["bitfinex","BTCUSD",1727515022562,0.001656,65691.0,65690.0,0.46010607]
["bitfinex","BTCUSD",1727515023259,0.001656,65691.0,65690.0,0.45010607]
["bitfinex","BTCUSD",1727515023446,0.001656,65691.0,65690.0,0.46410607]
["bitfinex","BTCUSD",1727515024391,0.001656,65691.0,65690.0,0.52473576]
["bitfinex","BTCUSD",1727515028744,0.001656,65691.0,65690.0,0.76787611]
["bitfinex","BTCUSD",1727515029006,0.001656,65691.0,65690.0,0.83723343]
["bitfinex","BTCUSD",1727515029467,0.001656,65691.0,65690.0,0.74591961]
["bitfinex","BTCUSD",1727515029727,0.001656,65691.0,65690.0,0.83923343]
["bitfinex","BTCUSD",1727515030171,0.001656,65691.0,65690.0,0.73391961]
["bitfinex","BTCUSD",1727515030609,0.001656,65691.0,65690.0,0.8251211]
["bitfinex","BTCUSD",1727515031303,0.001656,65691.0,65690.0,0.8111211]
["bitfinex","BTCUSD",1727515031537,0.0497352,65702.0,65701.0,0.51118176]
["bitfinex","BTCUSD",1727515031764,0.0497352,65702.0,65701.0,0.51618176]
["bitfinex","BTCUSD",1727515031992,0.22814035,65705.0,65704.0,0.152197]
["bitfinex","BTCUSD",1727515032245,0.001654,65707.0,65706.0,0.252193]
["bitfinex","BTCUSD",1727515032463,0.001654,65707.0,65706.0,0.42867076]
["bitfinex","BTCUSD",1727515033813,0.001654,65707.0,65706.0,0.44167076]
["bitfinex","BTCUSD",1727515034026,0.001654,65707.0,65706.0,0.44667076]
["bitfinex","BTCUSD",1727515039244,0.001654,65707.0,65706.0,0.44867076]
["bitfinex","BTCUSD",1727515039492,0.001654,65707.0,65706.0,0.45167076]
["bitfinex","BTCUSD",1727515039948,0.0462375,65715.0,65714.0,0.152174]
["bitfinex","BTCUSD",1727515040168,0.0462375,65715.0,65714.0,0.42865176]
["bitfinex","BTCUSD",1727515040390,0.1734,65723.0,65714.0,0.42865176]
["bitfinex","BTCUSD",1727515040391,0.1734,65723.0,65718.0,0.152165]
["bitfinex","BTCUSD",1727515040610,0.1734,65723.0,65722.0,0.152156]
["bitfinex","BTCUSD",1727515041343,0.1734,65723.0,65722.0,0.151156]
["bitfinex","BTCUSD",1727515041792,0.1734,65723.0,65722.0,0.150156]
["bitfinex","BTCUSD",1727515043495,0.1734,65723.0,65722.0,0.151156]
["bitfinex","BTCUSD",1727515043737,0.1734,65723.0,65722.0,0.150156]
["bitfinex","BTCUSD",1727515043980,0.175056,65723.0,65722.0,0.151156]
["bitfinex","BTCUSD",1727515046371,0.175056,65723.0,65722.0,0.26690828]
["bitfinex","BTCUSD",1727515046806,0.175056,65723.0,65722.0,0.26590828]
["bitfinex","BTCUSD",1727515047902,0.175056,65723.0,65722.0,0.27290828]
["bitfinex","BTCUSD",1727515048342,0.175056,65723.0,65722.0,0.26590828]
["bitfinex","BTCUSD",1727515048789,0.175056,65723.0,65722.0,0.27390828]
["bitfinex","BTCUSD",1727515050689,0.175056,65723.0,65722.0,0.158156]
["bitfinex","BTCUSD",1727515052957,0.175056,65723.0,65722.0,0.008]
["bitfinex","BTCUSD",1727515053418,0.327209,65723.0,65722.0,0.008]
["bitfinex","BTCUSD",1727515054566,0.1737,65722.0,65716.0,0.22814035]
["bitfinex","BTCUSD",1727515054795,0.091,65719.0,65716.0,0.22814035]
["bitfinex","BTCUSD",1727515055025,0.091,65719.0,65718.0,0.152165]
["bitfinex","BTCUSD",1727515057135,0.091,65719.0,65718.0,0.155165]
["bitfinex","BTCUSD",1727515057595,0.091,65719.0,65718.0,0.166165]
["bitfinex","BTCUSD",1727515068526,0.001656,65723.0,65722.0,0.152156]
["bitfinex","BTCUSD",1727515068779,0.001656,65723.0,65722.0,0.26790828]
["bitfinex","BTCUSD",1727515071061,0.001656,65723.0,65722.0,0.27490828]
["bitfinex","BTCUSD",1727515073137,0.001656,65723.0,65722.0,0.159156]
["bitfinex","BTCUSD",1727515075214,0.094556,65723.0,65722.0,0.159156]
["bitfinex","BTCUSD",1727515079647,0.094556,65723.0,65722.0,0.007]
["bitfinex","BTCUSD",1727515079870,0.329209,65723.0,65722.0,0.007]
["bitfinex","BTCUSD",1727515080090,0.177056,65723.0,65722.0,0.007]
["bitfinex","BTCUSD",1727515080549,0.329209,65723.0,65722.0,0.007]
["bitfinex","BTCUSD",1727515081331,0.60440037,65723.0,65722.0,0.007]
["bitfinex","BTCUSD",1727515082076,0.152162,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515082312,0.327562,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515082567,0.37315925,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515083333,0.53562506,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515083569,0.603734,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515083788,0.5126197,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515084706,0.6264619,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515084932,0.62646231,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515085419,0.47102669,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515085642,0.40285062,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515085863,0.327562,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515086085,0.3514257,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515086312,0.42771482,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515087724,0.3594257,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515088194,0.42768066,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515088687,0.49195006,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515088920,0.62829441,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515089884,0.49195006,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515090132,0.62828095,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515090372,0.62818267,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515091107,0.53722878,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515091355,0.62816052,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515091834,0.65202528,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515092063,0.67490875,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515092316,0.53722878,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515093079,0.52922878,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515093329,0.38384072,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515093570,0.32202447,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515094841,0.20844072,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515095566,0.32314108,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515096249,0.23230651,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515096749,0.46145022,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515096983,0.32312647,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515098432,0.25513694,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515098638,0.163162,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515099352,0.23127115,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515099813,0.163162,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515100558,0.20855863,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515101024,0.23127115,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515101484,0.20835378,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515101740,0.27643704,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515101995,0.25511079,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515102480,0.18702753,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515103190,0.163162,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515103702,0.20854923,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515104212,0.163162,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515104969,0.011,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515106705,0.15216,65720.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515106945,0.157162,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515107695,0.181024,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515108172,0.181024,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515108674,0.157162,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515108938,0.152162,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515109700,0.157162,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515110167,0.157162,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515110407,0.157162,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515112332,0.005,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515112822,0.157162,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515113073,0.233762,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515113571,0.005,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515114529,0.157162,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515116792,0.233762,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515118771,0.34951428,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515119004,0.233762,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515119881,0.330062,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515121660,0.35392519,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515122968,0.330062,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515124547,0.253462,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515125485,0.29890002,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515126205,0.32276237,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515126487,0.17068344,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515126742,0.02886235,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515127007,0.02886235,65719.0,65718.0,0.154992]
["bitfinex","BTCUSD",1727515127256,0.02636453,65719.0,65718.0,0.154992]
["bitfinex","BTCUSD",1727515128792,0.00250218,65719.0,65718.0,0.154992]
["bitfinex","BTCUSD",1727515129242,0.0023272,65719.0,65718.0,0.154992]
["bitfinex","BTCUSD",1727515129459,0.00568466,65720.0,65718.0,0.154992]
["bitfinex","BTCUSD",1727515129950,0.00568466,65720.0,65719.0,0.152162]
["bitfinex","BTCUSD",1727515130183,0.00568466,65720.0,65718.0,0.154992]
["bitfinex","BTCUSD",1727515130425,0.00568466,65720.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515130613,0.00568466,65720.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515131083,0.00568466,65720.0,65718.0,0.153991]
["bitfinex","BTCUSD",1727515131300,0.00568466,65720.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515131746,0.24546,65721.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515131999,0.0933,65721.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515132242,0.0933,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727515132484,0.0933,65721.0,65718.0,0.45932]
["bitfinex","BTCUSD",1727515132721,0.001654,65722.0,65718.0,0.307157]
["bitfinex","BTCUSD",1727515132941,0.007,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727515133197,0.007,65721.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515133444,0.007,65721.0,65718.0,0.154992]
["bitfinex","BTCUSD",1727515133682,0.001654,65722.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515133916,0.15381,65722.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515134375,0.001654,65722.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515134589,0.152159,65721.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515135035,0.006,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1727515135250,0.006,65721.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515135251,0.153812,65722.0,65718.0,0.152991]
["bitfinex","BTCUSD",1727515135487,0.153812,65722.0,65718.0,0.306153]
["bitfinex","BTCUSD",1727515135488,0.008654,65722.0,65718.0,0.306153]
["bitfinex","BTCUSD",1727515135715,0.001654,65722.0,65720.0,0.152158]
["bitfinex","BTCUSD",1727515135971,0.001654,65722.0,65718.0,0.42090528]
["bitfinex","BTCUSD",1727515136228,0.001654,65722.0,65721.0,0.146158]
["bitfinex","BTCUSD",1727515136457,0.001654,65722.0,65721.0,0.26191028]
["bitfinex","BTCUSD",1727515136715,0.008654,65722.0,65721.0,0.26191028]
["bitfinex","BTCUSD",1727515138096,0.001654,65722.0,65721.0,0.26191028]
["bitfinex","BTCUSD",1727515138313,0.001654,65722.0,65721.0,0.26591028]
["bitfinex","BTCUSD",1727515138966,0.001654,65722.0,65721.0,0.27391028]
["bitfinex","BTCUSD",1727515139196,0.001654,65722.0,65721.0,0.158158]
["bitfinex","BTCUSD",1727515140674,0.001654,65722.0,65721.0,0.164158]
["bitfinex","BTCUSD",1727515145621,0.0013131,65722.0,65721.0,0.164158]
["bitfinex","BTCUSD",1727515148473,0.1772131,65722.0,65721.0,0.012]
["bitfinex","BTCUSD",1727515148981,0.3293691,65722.0,65721.0,0.012]
["bitfinex","BTCUSD",1727515149769,0.39765734,65722.0,65721.0,0.012]
["bitfinex","BTCUSD",1727515150018,0.3747258,65722.0,65721.0,0.012]
["bitfinex","BTCUSD",1727515150253,0.3293691,65722.0,65721.0,0.012]
["bitfinex","BTCUSD",1727515151421,0.1772131,65722.0,65721.0,0.012]
["bitfinex","BTCUSD",1727515151657,0.22275558,65722.0,65721.0,0.012]
["bitfinex","BTCUSD",1727515151930,0.22275558,65722.0,65721.0,0.012827]
["bitfinex","BTCUSD",1727515152120,0.1772131,65722.0,65721.0,0.012827]
["bitfinex","BTCUSD",1727515152351,0.20107368,65722.0,65721.0,0.012827]
["bitfinex","BTCUSD",1727515152603,0.35322968,65722.0,65721.0,0.012827]
["bitfinex","BTCUSD",1727515152847,0.24661707,65722.0,65721.0,0.012827]
["bitfinex","BTCUSD",1727515153305,0.1772131,65722.0,65721.0,0.012827]
["bitfinex","BTCUSD",1727515154999,0.22275649,65722.0,65721.0,0.012827]
["bitfinex","BTCUSD",1727515155806,0.1772131,65722.0,65721.0,0.164985]
["bitfinex","BTCUSD",1727515156773,0.20107362,65722.0,65721.0,0.164985]
["bitfinex","BTCUSD",1727515157017,0.24661701,65722.0,65721.0,0.012827]
["bitfinex","BTCUSD",1727515157258,0.24661766,65722.0,65721.0,0.012827]
["bitfinex","BTCUSD",1727515157499,0.24661758,65722.0,65721.0,0.012827]
["bitfinex","BTCUSD",1727515158706,0.24661758,65722.0,65721.0,0.164985]
["bitfinex","BTCUSD",1727515158957,0.24661758,65722.0,65721.0,0.012827]
["bitfinex","BTCUSD",1727515160222,0.24661758,65722.0,65721.0,0.164985]
["bitfinex","BTCUSD",1727515162235,0.24661758,65722.0,65721.0,0.012827]
["bitfinex","BTCUSD",1727515162454,0.24661758,65722.0,65721.0,0.164985]
["bitfinex","BTCUSD",1727515163133,0.24661758,65722.0,65721.0,0.16485687]
["bitfinex","BTCUSD",1727515163861,0.16851758,65722.0,65721.0,0.16485687]
["bitfinex","BTCUSD",1727515164118,0.02517362,65722.0,65721.0,0.16485687]
["bitfinex","BTCUSD",1727515164356,0.0013131,65722.0,65721.0,0.16485687]
["bitfinex","BTCUSD",1727515165793,0.0013131,65722.0,65721.0,0.16473082]
["bitfinex","BTCUSD",1727515169062,0.0013131,65722.0,65721.0,0.49287117]
["bitfinex","BTCUSD",1727515169340,0.0013131,65722.0,65721.0,0.26473082]
["bitfinex","BTCUSD",1727515169578,0.0013131,65722.0,65721.0,0.26777346]
["bitfinex","BTCUSD",1727515169827,0.0013131,65722.0,65721.0,0.26473082]
["bitfinex","BTCUSD",1727515170290,0.0013131,65722.0,65721.0,0.25673082]
["bitfinex","BTCUSD",1727515170515,0.0013131,65722.0,65721.0,0.264985]
["bitfinex","BTCUSD",1727515171002,0.0013131,65722.0,65721.0,0.261985]
["bitfinex","BTCUSD",1727515171494,0.0013131,65722.0,65721.0,0.275985]
["bitfinex","BTCUSD",1727515188088,0.0013131,65722.0,65721.0,0.27902773]
["bitfinex","BTCUSD",1727515188565,0.0013131,65722.0,65721.0,0.275985]
["bitfinex","BTCUSD",1727515189754,0.0013131,65722.0,65721.0,0.356185]
["bitfinex","BTCUSD",1727515193141,0.0013131,65722.0,65721.0,0.275985]
["bitfinex","BTCUSD",1727515209250,0.0834131,65722.0,65721.0,0.275985]
["bitfinex","BTCUSD",1727515209472,0.1742131,65722.0,65721.0,0.275985]
["bitfinex","BTCUSD",1727515209700,0.18099182,65722.0,65721.0,0.275985]
["bitfinex","BTCUSD",1727515209959,0.1742131,65722.0,65721.0,0.275985]
["bitfinex","BTCUSD",1727515210421,0.18098396,65722.0,65721.0,0.275985]
["bitfinex","BTCUSD",1727515212482,0.1742131,65722.0,65721.0,0.275985]
["bitfinex","BTCUSD",1727515212717,0.18099378,65722.0,65721.0,0.275985]
["bitfinex","BTCUSD",1727515213211,0.18099378,65722.0,65721.0,0.123827]
["bitfinex","BTCUSD",1727515213212,0.1742131,65722.0,65721.0,0.123827]
["bitfinex","BTCUSD",1727515213453,0.48768969,65722.0,65721.0,0.023827]
["bitfinex","BTCUSD",1727515213731,0.49244582,65722.0,65721.0,0.023827]
["bitfinex","BTCUSD",1727515213959,0.37852504,65722.0,65721.0,0.023827]
["bitfinex","BTCUSD",1727515214173,0.37852504,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727515214409,0.22636904,65722.0,65721.0,0.006827]
["bitfinex","BTCUSD",1727515214633,0.24931243,65722.0,65721.0,0.006827]
["bitfinex","BTCUSD",1727515214863,0.24931243,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727515214864,0.22654214,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727515215092,0.37869814,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515215331,0.33315383,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727515215568,0.33315383,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515216964,0.18099783,65722.0,65721.0,0.008827]
["bitfinex","BTCUSD",1727515217180,0.33315383,65722.0,65721.0,0.008827]
["bitfinex","BTCUSD",1727515217406,0.35701482,65722.0,65721.0,0.008827]
["bitfinex","BTCUSD",1727515217677,0.20485882,65722.0,65721.0,0.27673728]
["bitfinex","BTCUSD",1727515218354,0.20485882,65722.0,65721.0,0.160985]
["bitfinex","BTCUSD",1727515219093,0.19807409,65722.0,65721.0,0.160985]
["bitfinex","BTCUSD",1727515219564,0.20479619,65722.0,65721.0,0.160985]
["bitfinex","BTCUSD",1727515220938,0.1809352,65722.0,65721.0,0.160985]
["bitfinex","BTCUSD",1727515221160,0.1742131,65722.0,65721.0,0.160985]
["bitfinex","BTCUSD",1727515221433,0.1809352,65722.0,65721.0,0.160985]
["bitfinex","BTCUSD",1727515222354,0.1742131,65722.0,65721.0,0.160985]
["bitfinex","BTCUSD",1727515222583,0.1809352,65722.0,65721.0,0.160985]
["bitfinex","BTCUSD",1727515222811,0.1742131,65722.0,65721.0,0.27673728]
["bitfinex","BTCUSD",1727515223036,0.0921131,65722.0,65721.0,0.27673728]
["bitfinex","BTCUSD",1727515223264,0.09883254,65722.0,65721.0,0.27673728]
["bitfinex","BTCUSD",1727515223512,0.00803254,65722.0,65721.0,0.27673728]
["bitfinex","BTCUSD",1727515223747,0.00803254,65722.0,65721.0,0.37673728]
["bitfinex","BTCUSD",1727515223748,0.0013131,65722.0,65721.0,0.37673728]
["bitfinex","BTCUSD",1727515224277,0.0013131,65722.0,65721.0,0.36973728]
["bitfinex","BTCUSD",1727515224501,0.0013131,65722.0,65721.0,0.36873728]
["bitfinex","BTCUSD",1727515224726,0.0013131,65722.0,65721.0,0.37673728]
["bitfinex","BTCUSD",1727515224958,0.0013131,65722.0,65721.0,0.37573728]
["bitfinex","BTCUSD",1727515225184,0.0013131,65722.0,65721.0,0.37773728]
["bitfinex","BTCUSD",1727515225185,0.0023131,65722.0,65721.0,0.37773728]
["bitfinex","BTCUSD",1727515225409,0.0023131,65722.0,65721.0,0.39173728]
["bitfinex","BTCUSD",1727515226584,0.0023131,65722.0,65721.0,0.275985]
["bitfinex","BTCUSD",1727515226817,0.1754131,65722.0,65721.0,0.275985]
["bitfinex","BTCUSD",1727515227261,0.1821769,65722.0,65721.0,0.275985]
["bitfinex","BTCUSD",1727515229158,0.1821769,65722.0,65721.0,0.123827]
["bitfinex","BTCUSD",1727515230735,0.1821769,65722.0,65721.0,0.023827]
["bitfinex","BTCUSD",1727515231217,0.373487,65722.0,65721.0,0.023827]
["bitfinex","BTCUSD",1727515231680,0.3343329,65722.0,65721.0,0.023827]
["bitfinex","BTCUSD",1727515232402,0.3343329,65722.0,65721.0,0.009827]
["bitfinex","BTCUSD",1727515232648,0.35819419,65722.0,65721.0,0.009827]
["bitfinex","BTCUSD",1727515233363,0.20603819,65722.0,65721.0,0.009827]
["bitfinex","BTCUSD",1727515233855,0.20503819,65722.0,65721.0,0.013827]
["bitfinex","BTCUSD",1727515234086,0.1811769,65722.0,65721.0,0.013827]
["bitfinex","BTCUSD",1727515234336,0.1811769,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727515234595,0.1811769,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515234827,0.1811769,65722.0,65721.0,0.003827]
["bitfinex","BTCUSD",1727515235740,0.1811769,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727515235968,0.3333329,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727515237217,0.36119395,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727515237923,0.20903795,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727515238620,0.1851769,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727515241451,0.3373329,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727515241686,0.1851769,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727515253362,0.3373329,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727515256248,0.1851769,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727515256473,0.3373329,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727515260942,0.1851769,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727515261459,0.3373329,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727515261715,0.1851769,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727515261947,0.1851769,65722.0,65721.0,0.154985]
["bitfinex","BTCUSD",1727515262416,0.1851769,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727515262740,0.1043769,65722.0,65721.0,0.154985]
["bitfinex","BTCUSD",1727515262961,0.1043769,65722.0,65721.0,0.254985]
["bitfinex","BTCUSD",1727515262962,0.0120769,65722.0,65721.0,0.254985]
["bitfinex","BTCUSD",1727515263410,0.0053131,65722.0,65721.0,0.254985]
["bitfinex","BTCUSD",1727515263627,0.0053131,65722.0,65721.0,0.252985]
["bitfinex","BTCUSD",1727515263849,0.0013131,65722.0,65721.0,0.252985]
["bitfinex","BTCUSD",1727515264074,0.0013131,65722.0,65721.0,0.254985]
["bitfinex","BTCUSD",1727515264532,0.0013131,65722.0,65721.0,0.25802793]
["bitfinex","BTCUSD",1727515264744,0.0013131,65722.0,65721.0,0.254985]
["bitfinex","BTCUSD",1727515265626,0.0013131,65722.0,65721.0,0.256985]
["bitfinex","BTCUSD",1727515266075,0.0013131,65722.0,65721.0,0.254985]
["bitfinex","BTCUSD",1727515266297,0.0013131,65722.0,65721.0,0.262985]
["bitfinex","BTCUSD",1727515272471,0.0013131,65722.0,65721.0,0.44012784]
["bitfinex","BTCUSD",1727515272701,0.0013131,65722.0,65721.0,0.437085]
["bitfinex","BTCUSD",1727515274369,0.0013131,65722.0,65721.0,0.435085]
["bitfinex","BTCUSD",1727515274779,0.0013131,65722.0,65721.0,0.439085]
["bitfinex","BTCUSD",1727515274950,0.0013131,65722.0,65721.0,0.435085]
["bitfinex","BTCUSD",1727515275153,0.0013131,65722.0,65721.0,0.433085]
["bitfinex","BTCUSD",1727515275628,0.0013131,65722.0,65721.0,0.443085]
["bitfinex","BTCUSD",1727515276008,0.0013131,65722.0,65721.0,0.433085]
["bitfinex","BTCUSD",1727515276448,0.0013131,65722.0,65721.0,0.444085]
["bitfinex","BTCUSD",1727515277881,0.0013131,65722.0,65721.0,0.45010319]
["bitfinex","BTCUSD",1727515280552,0.0013131,65722.0,65721.0,0.269985]
["bitfinex","BTCUSD",1727515289600,0.0013131,65722.0,65721.0,0.27302786]
["bitfinex","BTCUSD",1727515291446,0.0013131,65722.0,65721.0,0.269985]
["bitfinex","BTCUSD",1727515294673,0.0019131,65722.0,65721.0,0.269985]
["bitfinex","BTCUSD",1727515304454,0.0019131,65722.0,65721.0,0.27302772]
["bitfinex","BTCUSD",1727515305334,0.0019131,65722.0,65721.0,0.31866517]
["bitfinex","BTCUSD",1727515305555,0.0019131,65722.0,65721.0,0.29862245]
["bitfinex","BTCUSD",1727515305785,0.0019131,65722.0,65721.0,0.48181066]
["bitfinex","BTCUSD",1727515306046,0.0019131,65722.0,65721.0,0.47876809]
["bitfinex","BTCUSD",1727515306283,0.0019131,65722.0,65721.0,0.570043]
["bitfinex","BTCUSD",1727515306509,0.0019131,65722.0,65721.0,0.60786173]
["bitfinex","BTCUSD",1727515306735,0.0019131,65722.0,65721.0,0.49376809]
["bitfinex","BTCUSD",1727515306949,0.0019131,65722.0,65721.0,0.49576809]
["bitfinex","BTCUSD",1727515307421,0.0019131,65722.0,65721.0,0.50676809]
["bitfinex","BTCUSD",1727515309519,0.0019131,65722.0,65721.0,0.50476809]
["bitfinex","BTCUSD",1727515310290,0.0019131,65722.0,65721.0,0.50676809]
["bitfinex","BTCUSD",1727515310532,0.0019131,65722.0,65721.0,0.6209252]
["bitfinex","BTCUSD",1727515311449,0.0019131,65722.0,65721.0,0.50676809]
["bitfinex","BTCUSD",1727515311718,0.0019131,65722.0,65721.0,0.6209252]
["bitfinex","BTCUSD",1727515312401,0.0019131,65722.0,65721.0,0.62090193]
["bitfinex","BTCUSD",1727515313551,0.0019131,65722.0,65721.0,0.62088343]
["bitfinex","BTCUSD",1727515313824,0.0019131,65722.0,65721.0,0.62609869]
["bitfinex","BTCUSD",1727515314043,0.0019131,65722.0,65721.0,0.51198311]
["bitfinex","BTCUSD",1727515314490,0.0019131,65722.0,65721.0,0.62609869]
["bitfinex","BTCUSD",1727515315606,0.0019131,65722.0,65721.0,0.61209869]
["bitfinex","BTCUSD",1727515315819,0.0019131,65722.0,65721.0,0.60109869]
["bitfinex","BTCUSD",1727515316036,0.0019131,65722.0,65721.0,0.62909869]
["bitfinex","BTCUSD",1727515317635,0.0019131,65722.0,65721.0,0.60626047]
["bitfinex","BTCUSD",1727515318117,0.0019131,65722.0,65721.0,0.62909869]
["bitfinex","BTCUSD",1727515318545,0.0019131,65722.0,65721.0,0.62882188]
["bitfinex","BTCUSD",1727515319188,0.0019131,65722.0,65721.0,0.62682188]
["bitfinex","BTCUSD",1727515319423,0.0019131,65722.0,65721.0,0.36444093]
["bitfinex","BTCUSD",1727515319864,0.0019131,65722.0,65721.0,0.295985]
["bitfinex","BTCUSD",1727515320762,0.0019131,65722.0,65721.0,0.51294062]
["bitfinex","BTCUSD",1727515321222,0.0019131,65722.0,65721.0,0.280985]
["bitfinex","BTCUSD",1727515321441,0.11002011,65722.0,65721.0,0.280985]
["bitfinex","BTCUSD",1727515321693,0.1015131,65722.0,65721.0,0.280985]
["bitfinex","BTCUSD",1727515325637,0.1770131,65722.0,65721.0,0.280985]
["bitfinex","BTCUSD",1727515326319,0.1770131,65722.0,65721.0,0.266985]
["bitfinex","BTCUSD",1727515327213,0.1770131,65722.0,65721.0,0.252985]
["bitfinex","BTCUSD",1727515327669,0.1770131,65722.0,65721.0,0.266985]
["bitfinex","BTCUSD",1727515327895,0.1770131,65722.0,65721.0,0.280985]
["bitfinex","BTCUSD",1727515337659,0.19521081,65722.0,65721.0,0.280985]
["bitfinex","BTCUSD",1727515337951,0.20219869,65722.0,65721.0,0.280985]
["bitfinex","BTCUSD",1727515338923,0.20219869,65722.0,65721.0,0.266985]
["bitfinex","BTCUSD",1727515339653,0.18400098,65722.0,65721.0,0.266985]
["bitfinex","BTCUSD",1727515339895,0.18400098,65722.0,65721.0,0.280985]
["bitfinex","BTCUSD",1727515340352,0.18400098,65722.0,65721.0,0.274985]
["bitfinex","BTCUSD",1727515340586,0.18400098,65722.0,65721.0,0.288985]
["bitfinex","BTCUSD",1727515340840,0.1770131,65722.0,65721.0,0.266985]
["bitfinex","BTCUSD",1727515341100,0.1770131,65722.0,65721.0,0.274985]
["bitfinex","BTCUSD",1727515341342,0.18400098,65722.0,65721.0,0.274985]
["bitfinex","BTCUSD",1727515341802,0.1770131,65722.0,65721.0,0.274985]
["bitfinex","BTCUSD",1727515343874,0.18397701,65722.0,65721.0,0.274985]
["bitfinex","BTCUSD",1727515344123,0.1770131,65722.0,65721.0,0.274985]
["bitfinex","BTCUSD",1727515344597,0.18397701,65722.0,65721.0,0.274985]
["bitfinex","BTCUSD",1727515351887,0.1770131,65722.0,65721.0,0.274985]
["bitfinex","BTCUSD",1727515352120,0.18397701,65722.0,65721.0,0.274985]
["bitfinex","BTCUSD",1727515359213,0.18397701,65722.0,65721.0,0.022827]
["bitfinex","BTCUSD",1727515361436,0.18397701,65722.0,65721.0,0.174985]
["bitfinex","BTCUSD",1727515365701,0.1770131,65722.0,65721.0,0.174985]
["bitfinex","BTCUSD",1727515365937,0.1015131,65722.0,65721.0,0.174985]
["bitfinex","BTCUSD",1727515378685,0.0019131,65722.0,65721.0,0.174985]
["bitfinex","BTCUSD",1727515379870,0.0019131,65722.0,65721.0,0.274985]
["bitfinex","BTCUSD",1727515380801,0.0019131,65722.0,65721.0,0.2780279]
["bitfinex","BTCUSD",1727515381023,0.0019131,65722.0,65721.0,0.274985]
["bitfinex","BTCUSD",1727515381268,0.0019131,65722.0,65721.0,0.27802786]
["bitfinex","BTCUSD",1727515381524,0.0019131,65722.0,65721.0,0.371485]
["bitfinex","BTCUSD",1727515381763,0.0019131,65722.0,65721.0,0.41717873]
["bitfinex","BTCUSD",1727515382252,0.0019131,65722.0,65721.0,0.72959749]
["bitfinex","BTCUSD",1727515382496,0.0019131,65722.0,65721.0,0.64705689]
["bitfinex","BTCUSD",1727515382730,0.0019131,65722.0,65721.0,0.79127424]
["bitfinex","BTCUSD",1727515383005,0.0019131,65722.0,65721.0,0.67505689]
["bitfinex","BTCUSD",1727515383254,0.0019131,65722.0,65721.0,0.76841377]
["bitfinex","BTCUSD",1727515384437,0.0019131,65722.0,65721.0,0.67705689]
["bitfinex","BTCUSD",1727515384677,0.0019131,65722.0,65721.0,0.74555938]
["bitfinex","BTCUSD",1727515384895,0.0019131,65722.0,65721.0,0.53038749]
["bitfinex","BTCUSD",1727515385127,0.0019131,65722.0,65721.0,0.461885]
["bitfinex","BTCUSD",1727515385349,0.0019131,65722.0,65721.0,0.50754756]
["bitfinex","BTCUSD",1727515385581,0.0019131,65722.0,65721.0,0.461885]
["bitfinex","BTCUSD",1727515385798,0.001654,65726.0,65724.0,0.002]
["bitfinex","BTCUSD",1727515386032,0.001654,65726.0,65725.0,0.58594285]
["bitfinex","BTCUSD",1727515386259,0.001654,65726.0,65725.0,0.58261038]
["bitfinex","BTCUSD",1727515386928,0.001654,65726.0,65725.0,0.43636644]
["bitfinex","BTCUSD",1727515387153,0.001654,65726.0,65725.0,0.36790128]
["bitfinex","BTCUSD",1727515388328,0.001654,65726.0,65725.0,0.37890128]
["bitfinex","BTCUSD",1727515388783,0.001654,65726.0,65725.0,0.39290128]
["bitfinex","BTCUSD",1727515390127,0.001654,65726.0,65725.0,0.39918383]
["bitfinex","BTCUSD",1727515391069,0.001654,65726.0,65725.0,0.28343155]
["bitfinex","BTCUSD",1727515391298,0.001654,65726.0,65725.0,0.125]
["bitfinex","BTCUSD",1727515391520,0.001654,65726.0,65725.0,0.025]
["bitfinex","BTCUSD",1727515391521,0.34347296,65726.0,65725.0,0.025]
["bitfinex","BTCUSD",1727515392014,0.36647296,65726.0,65725.0,0.025]
["bitfinex","BTCUSD",1727515392255,0.54298147,65726.0,65725.0,0.025]
["bitfinex","BTCUSD",1727515392763,0.152156,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727515392981,0.333456,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727515393256,0.34184541,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727515393942,0.34184541,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515395297,0.34384541,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515396181,0.41264118,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515397041,0.34550141,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515397251,0.19334541,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515397465,0.34550141,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515398542,0.36936279,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515418698,0.33118397,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515426259,0.37655676,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515435361,0.42196836,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515436248,0.44480904,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515436704,0.37655676,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515437163,0.44480989,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515437388,0.37655676,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515442049,0.36144221,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515443460,0.47723962,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515443694,0.56345946,65722.0,65721.0,0.001827]
["bitfinex","BTCUSD",1727515443948,0.180162,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515444173,0.59350708,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515444440,0.75850457,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515444664,0.76041772,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515444912,0.83711772,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515445390,0.83711874,65719.0,65718.0,0.000827]
["bitfinex","BTCUSD",1727515445634,0.68942969,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515447052,0.78942969,65719.0,65718.0,0.001827]
["bitfinex","BTCUSD",1727515447269,0.83229647,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515447728,0.80842969,65719.0,65718.0,0.002827]
["bitfinex","BTCUSD",1727515449520,0.80842969,65719.0,65704.0,0.22814035]
["bitfinex","BTCUSD",1727515449521,0.44309241,65705.0,65704.0,0.22814035]
["bitfinex","BTCUSD",1727515449736,0.51131208,65705.0,65704.0,0.22814035]
["bitfinex","BTCUSD",1727515449963,0.47321148,65705.0,65704.0,0.22814035]
["bitfinex","BTCUSD",1727515450188,0.152211,65698.0,65697.0,0.22814035]
["bitfinex","BTCUSD",1727515450647,0.152217,65696.0,65691.0,0.153055]
["bitfinex","BTCUSD",1727515450883,0.31154259,65698.0,65691.0,0.153055]
["bitfinex","BTCUSD",1727515450884,0.18319738,65698.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727515451115,0.00711363,65695.0,65691.0,0.153054]
["bitfinex","BTCUSD",1727515451352,0.11579741,65702.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727515451353,0.304408,65702.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727515451582,0.38211457,65705.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727515451583,0.00711363,65694.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727515452063,0.30441,65701.0,65692.0,0.304449]
["bitfinex","BTCUSD",1727515452064,0.00711363,65693.0,65692.0,0.304449]
["bitfinex","BTCUSD",1727515452297,0.00711363,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727515452518,0.15221,65699.0,65693.0,0.304442]
["bitfinex","BTCUSD",1727515452734,0.152216,65696.0,65694.0,0.004]
["bitfinex","BTCUSD",1727515452997,0.001,65698.0,65693.0,0.152221]
["bitfinex","BTCUSD",1727515452998,0.152214,65697.0,65693.0,0.152221]
["bitfinex","BTCUSD",1727515453221,0.00711363,65696.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727515453462,0.001,65693.0,65692.0,0.456674]
["bitfinex","BTCUSD",1727515454423,0.001,65693.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727515454874,0.15935537,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727515455837,0.00713037,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727515456072,0.00713037,65692.0,65691.0,0.003828]
["bitfinex","BTCUSD",1727515456073,0.15935537,65692.0,65691.0,0.003828]
["bitfinex","BTCUSD",1727515456306,0.26509855,65692.0,65691.0,0.003828]
["bitfinex","BTCUSD",1727515457555,0.35759855,65692.0,65691.0,0.003828]
["bitfinex","BTCUSD",1727515457793,0.43749855,65692.0,65691.0,0.003828]
["bitfinex","BTCUSD",1727515458040,0.46049855,65692.0,65691.0,0.003828]
["bitfinex","BTCUSD",1727515458274,0.46049855,65692.0,65691.0,0.013828]
["bitfinex","BTCUSD",1727515458498,0.46049855,65692.0,65691.0,0.010828]
["bitfinex","BTCUSD",1727515458749,0.46049855,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727515459240,0.46349855,65692.0,65691.0,0.004828]
["bitfinex","BTCUSD",1727515459482,0.46049855,65692.0,65691.0,0.004828]
["bitfinex","BTCUSD",1727515460437,0.46049855,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727515460722,0.46249855,65692.0,65691.0,0.003828]
["bitfinex","BTCUSD",1727515460982,0.82049855,65692.0,65691.0,0.003828]
["bitfinex","BTCUSD",1727515461235,0.87597665,65692.0,65691.0,0.003828]
["bitfinex","BTCUSD",1727515461696,0.87282291,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727515461938,0.88682291,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727515462171,0.99971571,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727515462452,0.97662615,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727515462689,1.01345499,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727515462917,0.99060328,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727515463381,0.98660328,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727515463652,1.00942148,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727515463889,0.169232,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727515464140,0.58042941,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727515464381,0.58727631,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727515465093,0.65519924,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727515465348,0.66619924,65689.0,65688.0,0.001828]
["bitfinex","BTCUSD",1727515465608,0.79991017,65689.0,65688.0,0.001828]
["bitfinex","BTCUSD",1727515466074,0.8365873,65689.0,65688.0,0.001828]
["bitfinex","BTCUSD",1727515466309,0.76866437,65689.0,65688.0,0.001828]
["bitfinex","BTCUSD",1727515466538,0.81389361,65689.0,65688.0,0.001828]
["bitfinex","BTCUSD",1727515467218,0.80289361,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727515467513,0.81389361,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727515467771,0.78266437,65689.0,65688.0,0.000828]
["bitfinex","BTCUSD",1727515469410,0.292237,65687.0,65686.0,0.000828]
["bitfinex","BTCUSD",1727515469647,0.464637,65687.0,65686.0,0.000828]
["bitfinex","BTCUSD",1727515469881,0.47151859,65687.0,65686.0,0.000828]
["bitfinex","BTCUSD",1727515470851,0.49451859,65687.0,65686.0,0.000828]
["bitfinex","BTCUSD",1727515471341,0.49451859,65687.0,65675.0,0.22814035]
["bitfinex","BTCUSD",1727515471342,0.157262,65676.0,65675.0,0.22814035]
["bitfinex","BTCUSD",1727515471587,0.39165941,65676.0,65675.0,0.22814035]
["bitfinex","BTCUSD",1727515471810,0.39846507,65676.0,65675.0,0.22814035]
["bitfinex","BTCUSD",1727515472052,0.252867,65674.0,65665.0,0.22896735]
["bitfinex","BTCUSD",1727515472283,0.43225506,65674.0,65665.0,0.22896735]
["bitfinex","BTCUSD",1727515472515,0.43905679,65674.0,65665.0,0.22896735]
["bitfinex","BTCUSD",1727515473708,0.4629381,65674.0,65665.0,0.22896735]
["bitfinex","BTCUSD",1727515473973,0.43905679,65674.0,65665.0,0.22896735]
["bitfinex","BTCUSD",1727515474468,0.43905679,65674.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515474469,0.74399714,65674.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515474707,0.52585679,65674.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515474930,0.53285679,65674.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515475412,0.53485679,65674.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515475658,0.52785679,65674.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515475886,0.54185679,65674.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515476121,0.63785679,65674.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515476817,0.63105506,65674.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515477074,0.62905506,65674.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515477298,0.64293891,65674.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515477535,0.66793891,65674.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515479917,0.66993891,65674.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515483231,0.66993891,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515485121,0.66793891,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515485349,0.60346441,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515486072,0.61018423,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515486294,0.60346441,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515486547,0.6101604,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515486824,0.76654846,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515487057,0.405867,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515487296,0.400867,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515487529,0.410867,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515488233,0.83160476,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515488477,0.76185247,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515488707,0.83084102,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515490098,0.81984102,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515490328,0.88090277,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515490813,0.89490277,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515491047,0.88090277,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515491292,0.89490277,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515492956,0.89290277,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515493251,0.53665555,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515493934,0.52265555,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515494164,0.50865555,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515494404,0.55765555,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515494634,0.71404361,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515494863,0.70104361,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515496261,0.70704361,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515497164,0.70869961,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515497835,0.6848154,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515498059,0.69171172,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515501286,0.71559466,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515502229,0.76087596,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515502472,0.70559466,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515502723,0.2658066,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515502988,0.2508066,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515503225,0.0985396,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515503450,0.19770226,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515503685,0.05343526,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515503911,0.04043526,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515504160,0.03243526,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515504403,0.03243526,65674.0,65673.0,0.152951]
["bitfinex","BTCUSD",1727515504404,0.04643526,65674.0,65673.0,0.152951]
["bitfinex","BTCUSD",1727515504646,0.03243526,65674.0,65673.0,0.152951]
["bitfinex","BTCUSD",1727515504876,0.014656,65674.0,65673.0,0.152951]
["bitfinex","BTCUSD",1727515505103,0.001656,65674.0,65673.0,0.152951]
["bitfinex","BTCUSD",1727515505563,0.007656,65674.0,65673.0,0.152951]
["bitfinex","BTCUSD",1727515505792,0.013656,65674.0,65673.0,0.152951]
["bitfinex","BTCUSD",1727515506307,0.007656,65674.0,65673.0,0.152951]
["bitfinex","BTCUSD",1727515508626,0.007656,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515509076,0.007656,65674.0,65673.0,0.152951]
["bitfinex","BTCUSD",1727515509297,0.007656,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515510008,0.159923,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515510252,0.2063672,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515510493,0.21330413,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515511217,0.23718372,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515511455,0.21330413,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515512641,0.45960325,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515513555,0.46160325,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515513785,0.46060325,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515514010,0.47460325,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515514241,0.45860325,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515514763,0.92260325,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515514993,0.93260325,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515515232,0.93460325,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515515453,0.95848699,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515515686,0.95348699,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515515912,0.96348699,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515516406,0.95148699,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515516875,0.96748699,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515517103,0.95348699,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515517330,0.93948699,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515517565,0.96548699,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515517793,0.95148699,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515518031,0.88568699,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515518279,1.02186927,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515518537,1.02186482,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515518808,0.88768699,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515519970,0.96548699,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515521391,1.11868855,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515521848,1.10468855,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515522076,1.10668855,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515522313,0.96748699,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515522783,0.95348699,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515523255,0.96748699,65674.0,65673.0,0.000682]
["bitfinex","BTCUSD",1727515524699,0.96748699,65674.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727515524700,0.46913016,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727515524932,0.68742928,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727515525159,0.69425176,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727515526071,0.70625176,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727515526573,0.69425176,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727515526804,0.86463982,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727515527053,0.87863982,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727515528026,0.9025265,65672.0,65671.0,0.000828]
["bitfinex","BTCUSD",1727515528492,0.9025265,65672.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515528493,0.692385,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515528749,1.19383134,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515528986,1.20061802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515529899,1.21161802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515530159,1.22561802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515530394,1.21461802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515530625,1.22661802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515530890,1.21261802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515531106,1.22661802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515532083,1.21461802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515532315,1.22861802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515533031,1.25854526,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515533272,1.23465578,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515536147,1.25854503,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515536638,1.39440608,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515539593,1.25050727,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515540502,1.25250727,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515543813,1.36370969,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515544051,1.36371057,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515544289,1.33982132,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515544519,1.33982181,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515544765,1.22661802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515547411,1.25050677,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515548118,1.25250677,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515551386,1.38835454,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515552342,1.25050677,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515552601,1.17270677,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515553305,1.07740677,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515553792,0.92101871,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515554252,0.91101871,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515554484,1.02442319,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515554712,1.01942319,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515554969,1.00053444,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515555243,1.03851802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515555938,1.04351802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515556183,1.03851802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515557113,0.68851802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515557344,0.53212996,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515558044,0.56101587,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515558515,0.53712996,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515561368,0.69710149,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515561612,0.67321534,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515561843,0.78951533,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515562532,0.65342995,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515562774,0.67321534,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515563020,0.3552708,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515563279,0.53712996,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515563524,0.70532996,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515563796,0.52312996,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515564016,0.67951802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515564281,0.67251802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515564736,0.70340401,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515564968,0.69140401,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515565194,0.83648939,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515565863,0.83676175,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515566109,0.69140401,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515566343,0.70240401,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515566823,0.69740401,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515567504,0.69540401,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515567766,0.69940401,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515568225,0.69540401,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515568689,0.69940401,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515569170,0.67551802,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515570862,0.3192708,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515571106,0.2192708,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515571785,0.33288976,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727515572976,0.33288976,65666.0,65665.0,0.091727]
["bitfinex","BTCUSD",1727515572977,0.0669858,65666.0,65665.0,0.091727]
["bitfinex","BTCUSD",1727515573195,0.0669858,65666.0,65665.0,0.324915]
["bitfinex","BTCUSD",1727515573196,0.02178668,65666.0,65665.0,0.324915]
["bitfinex","BTCUSD",1727515573710,0.015,65666.0,65665.0,0.50177416]
["bitfinex","BTCUSD",1727515573928,0.001656,65671.0,65665.0,0.50177416]
["bitfinex","BTCUSD",1727515573929,0.001656,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1727515574186,0.001656,65671.0,65670.0,0.238576]
["bitfinex","BTCUSD",1727515574430,0.001656,65671.0,65670.0,0.233576]
["bitfinex","BTCUSD",1727515575092,0.002656,65671.0,65670.0,0.233576]
["bitfinex","BTCUSD",1727515575312,0.002656,65671.0,65670.0,0.23662115]
["bitfinex","BTCUSD",1727515576030,0.001656,65674.0,65670.0,0.15032115]
["bitfinex","BTCUSD",1727515576281,0.001656,65674.0,65673.0,0.17685916]
["bitfinex","BTCUSD",1727515576493,0.001656,65674.0,65673.0,0.41307306]
["bitfinex","BTCUSD",1727515576710,0.001656,65674.0,65673.0,0.41002816]
["bitfinex","BTCUSD",1727515577173,0.0238765,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727515577394,0.0238765,65676.0,65675.0,0.233164]
["bitfinex","BTCUSD",1727515577642,0.0238765,65676.0,65675.0,0.232164]
["bitfinex","BTCUSD",1727515578355,0.0238765,65676.0,65675.0,0.316264]
["bitfinex","BTCUSD",1727515578587,0.22814035,65685.0,65675.0,0.166]
["bitfinex","BTCUSD",1727515578833,0.22814035,65685.0,65684.0,0.232144]
["bitfinex","BTCUSD",1727515579292,0.22814035,65692.0,65684.0,0.232144]
["bitfinex","BTCUSD",1727515579293,0.152231,65690.0,65684.0,0.232144]
["bitfinex","BTCUSD",1727515579505,0.152231,65690.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727515579758,0.152233,65689.0,65684.0,0.233143]
["bitfinex","BTCUSD",1727515580227,0.22814035,65692.0,65684.0,0.232143]
["bitfinex","BTCUSD",1727515580451,0.22814035,65692.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727515580452,0.152229,65691.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727515580723,0.22913675,65698.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727515580958,0.152224,65693.0,65685.0,0.149241]
["bitfinex","BTCUSD",1727515581204,0.22913675,65698.0,65685.0,0.149241]
["bitfinex","BTCUSD",1727515581459,0.22913675,65698.0,65685.0,0.234341]
["bitfinex","BTCUSD",1727515581460,0.005656,65686.0,65685.0,0.234341]
["bitfinex","BTCUSD",1727515581680,0.005656,65686.0,65685.0,0.23738539]
["bitfinex","BTCUSD",1727515581917,0.001656,65686.0,65685.0,0.23738539]
["bitfinex","BTCUSD",1727515582170,0.005656,65686.0,65685.0,0.23738539]
["bitfinex","BTCUSD",1727515582393,0.001656,65686.0,65685.0,0.23738539]
["bitfinex","BTCUSD",1727515583510,0.001656,65686.0,65685.0,0.32028539]
["bitfinex","BTCUSD",1727515583749,0.001656,65686.0,65685.0,0.315241]
["bitfinex","BTCUSD",1727515584016,0.002656,65686.0,65685.0,0.32428531]
["bitfinex","BTCUSD",1727515584277,0.002656,65686.0,65685.0,0.325241]
["bitfinex","BTCUSD",1727515584761,0.002656,65686.0,65685.0,0.321241]
["bitfinex","BTCUSD",1727515585003,0.003656,65686.0,65685.0,0.331241]
["bitfinex","BTCUSD",1727515592582,0.003656,65686.0,65685.0,0.165241]
["bitfinex","BTCUSD",1727515592798,0.003656,65686.0,65685.0,0.016]
["bitfinex","BTCUSD",1727515592799,0.331195,65686.0,65685.0,0.016]
["bitfinex","BTCUSD",1727515593009,0.5044278,65686.0,65685.0,0.016]
["bitfinex","BTCUSD",1727515593450,0.47955522,65686.0,65685.0,0.01]
["bitfinex","BTCUSD",1727515593925,0.48055522,65686.0,65685.0,0.015]
["bitfinex","BTCUSD",1727515594158,0.47955522,65686.0,65685.0,0.005]
["bitfinex","BTCUSD",1727515594375,0.32631622,65686.0,65672.0,0.152271]
["bitfinex","BTCUSD",1727515594599,0.152259,65678.0,65677.0,0.22814035]
["bitfinex","BTCUSD",1727515594803,0.152259,65678.0,65673.0,0.152268]
["bitfinex","BTCUSD",1727515595028,0.304515,65679.0,65670.0,0.22896835]
["bitfinex","BTCUSD",1727515595257,0.304515,65679.0,65671.0,0.304544]
["bitfinex","BTCUSD",1727515595487,0.152262,65676.0,65671.0,0.152272]
["bitfinex","BTCUSD",1727515595712,0.152262,65676.0,65670.0,0.22896835]
["bitfinex","BTCUSD",1727515595713,0.152262,65676.0,65672.0,0.152271]
["bitfinex","BTCUSD",1727515595925,0.31167682,65678.0,65670.0,0.000828]
["bitfinex","BTCUSD",1727515595926,0.152258,65678.0,65670.0,0.000828]
["bitfinex","BTCUSD",1727515596149,0.00716082,65675.0,65670.0,0.305379]
["bitfinex","BTCUSD",1727515596423,0.152254,65680.0,65671.0,0.304547]
["bitfinex","BTCUSD",1727515596646,0.152257,65679.0,65672.0,0.003]
["bitfinex","BTCUSD",1727515596862,0.00716082,65679.0,65676.0,0.152261]
["bitfinex","BTCUSD",1727515597302,0.22814035,65682.0,65676.0,0.152261]
["bitfinex","BTCUSD",1727515597560,0.007154,65678.0,65677.0,0.15226]
["bitfinex","BTCUSD",1727515597760,0.02387713,65683.0,65681.0,0.15225]
["bitfinex","BTCUSD",1727515598202,0.00715024,65682.0,65679.0,0.152254]
["bitfinex","BTCUSD",1727515598411,0.001,65679.0,65678.0,0.152257]
["bitfinex","BTCUSD",1727515598640,0.001,65679.0,65676.0,0.009]
["bitfinex","BTCUSD",1727515598641,0.15226,65677.0,65676.0,0.009]
["bitfinex","BTCUSD",1727515599119,0.15942149,65677.0,65676.0,0.009]
["bitfinex","BTCUSD",1727515599807,0.00716149,65677.0,65670.0,0.000828]
["bitfinex","BTCUSD",1727515600032,0.152266,65675.0,65670.0,0.000828]
["bitfinex","BTCUSD",1727515600257,0.31168653,65676.0,65670.0,0.000828]
["bitfinex","BTCUSD",1727515600468,0.152274,65671.0,65670.0,0.000828]
["bitfinex","BTCUSD",1727515600701,0.152272,65672.0,65670.0,0.000828]
["bitfinex","BTCUSD",1727515600925,0.15943549,65671.0,65670.0,0.000828]
["bitfinex","BTCUSD",1727515601146,0.00716149,65671.0,65670.0,0.000828]
["bitfinex","BTCUSD",1727515601380,0.15943549,65671.0,65670.0,0.000828]
["bitfinex","BTCUSD",1727515601608,0.456812,65673.0,65670.0,0.001828]
["bitfinex","BTCUSD",1727515601820,0.00716149,65671.0,65670.0,0.001828]
["bitfinex","BTCUSD",1727515602045,0.15227,65673.0,65670.0,0.000828]
["bitfinex","BTCUSD",1727515602254,0.00916149,65671.0,65670.0,0.000828]
["bitfinex","BTCUSD",1727515602460,0.002,65671.0,65670.0,0.000828]
["bitfinex","BTCUSD",1727515602719,0.00916149,65671.0,65670.0,0.000828]
["bitfinex","BTCUSD",1727515602927,0.002,65671.0,65670.0,0.000828]
["bitfinex","BTCUSD",1727515603129,0.00916149,65671.0,65670.0,0.000828]
["bitfinex","BTCUSD",1727515603333,0.002,65671.0,65670.0,0.000728]
["bitfinex","BTCUSD",1727515603567,0.00716149,65671.0,65670.0,0.000728]
["bitfinex","BTCUSD",1727515603782,0.15227,65673.0,65670.0,0.000728]
["bitfinex","BTCUSD",1727515604024,0.00716149,65671.0,65670.0,0.000728]
["bitfinex","BTCUSD",1727515604239,0.15627,65673.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515604481,0.00708046,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515604691,0.002,65671.0,65670.0,0.000728]
["bitfinex","BTCUSD",1727515604909,0.00908046,65671.0,65670.0,0.000728]
["bitfinex","BTCUSD",1727515605127,0.002,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515605338,0.00908046,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515605544,0.002,65671.0,65670.0,0.000728]
["bitfinex","BTCUSD",1727515605773,0.00908046,65671.0,65670.0,0.156004]
["bitfinex","BTCUSD",1727515605994,0.002,65671.0,65670.0,0.156004]
["bitfinex","BTCUSD",1727515606212,0.00908046,65671.0,65670.0,0.156004]
["bitfinex","BTCUSD",1727515606413,0.00908046,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515607904,0.16135446,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515608144,0.18523357,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515608619,0.08685119,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515609047,0.00908046,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515609489,0.00908046,65671.0,65670.0,0.156004]
["bitfinex","BTCUSD",1727515609711,0.00908046,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515609951,0.33665446,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515611579,0.36053578,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515612547,0.50563487,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515616333,0.36053578,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515618417,0.36219178,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515620303,0.20991778,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515620543,0.36219178,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515627135,0.53537179,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515627364,0.66787853,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515627819,0.66787853,65671.0,65670.0,0.000728]
["bitfinex","BTCUSD",1727515628043,0.66587853,65671.0,65670.0,0.000728]
["bitfinex","BTCUSD",1727515628284,0.71416601,65671.0,65670.0,0.000728]
["bitfinex","BTCUSD",1727515628510,0.66887853,65671.0,65670.0,0.000728]
["bitfinex","BTCUSD",1727515628738,0.67387853,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515628964,0.67687853,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515630151,0.66887853,65671.0,65670.0,0.000728]
["bitfinex","BTCUSD",1727515630378,0.72214743,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515630599,0.70076188,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515633115,0.67687853,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515633355,0.72214743,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515633808,0.67687853,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515634090,0.49249047,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515634308,0.26691046,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515634526,0.17201046,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515636607,0.19589038,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515637705,0.17201046,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515637924,0.30136905,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515640401,0.39200125,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515640616,0.41588132,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515642444,0.28654415,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515643395,0.48031208,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515643636,0.45643201,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515644096,0.38836398,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515644318,0.47912135,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515644768,0.63550941,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515645557,0.55750941,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515646006,0.46675204,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515646731,0.4906325,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515647442,0.18197044,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515647690,0.1570207,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515647886,0.11042392,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515648150,0.0651704,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515648846,0.2174444,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515649081,0.06517547,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515649774,0.06517547,65671.0,65670.0,0.154004]
["bitfinex","BTCUSD",1727515649995,0.06517547,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515650441,0.01973646,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515650667,0.07548195,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515651109,0.09936069,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515651325,0.0436152,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515652436,0.11177371,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515652931,0.26404771,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515653156,0.1958892,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515654501,0.28676722,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515655572,0.13449322,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515656047,0.28676722,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515656298,0.3877105,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515657500,0.36383176,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515657740,0.21155776,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515657959,0.36383176,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515659434,0.26288848,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515660451,0.17201046,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515661218,0.26294978,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515662074,0.17201046,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515662717,0.01973646,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515662923,0.17201046,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515663137,0.01973646,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515663351,0.17201046,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515663565,0.26294978,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515663989,0.17201046,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515664219,0.01973646,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515664677,0.17201046,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515665130,0.19588988,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515665588,0.29360235,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515666455,0.33889787,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515667972,0.0889114,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515668192,0.2411854,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515668610,0.21730598,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515673065,0.13322784,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515673518,0.06503198,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515673938,0.06503198,65671.0,65670.0,0.154004]
["bitfinex","BTCUSD",1727515674151,0.13323117,65671.0,65670.0,0.154004]
["bitfinex","BTCUSD",1727515675025,0.13323117,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515675427,0.06503198,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515675882,0.08891113,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515677435,0.17987132,65671.0,65670.0,0.154004]
["bitfinex","BTCUSD",1727515677873,0.08891113,65671.0,65670.0,0.154004]
["bitfinex","BTCUSD",1727515678523,0.17987132,65671.0,65670.0,0.154004]
["bitfinex","BTCUSD",1727515678738,0.15599217,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515679608,0.30826617,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515680543,0.15599217,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515680975,0.15603718,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515681954,0.17991657,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515682700,0.08891273,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515682929,0.17991725,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515685003,0.17991768,65671.0,65670.0,0.154004]
["bitfinex","BTCUSD",1727515685239,0.04361721,65671.0,65670.0,0.35462502]
["bitfinex","BTCUSD",1727515685473,0.04361721,65671.0,65670.0,0.35157967]
["bitfinex","BTCUSD",1727515685474,0.01973646,65671.0,65670.0,0.35157967]
["bitfinex","BTCUSD",1727515685946,0.009656,65671.0,65670.0,0.35157967]
["bitfinex","BTCUSD",1727515686193,0.009656,65671.0,65670.0,0.35257967]
["bitfinex","BTCUSD",1727515686870,0.009656,65671.0,65670.0,0.35157967]
["bitfinex","BTCUSD",1727515687097,0.010656,65671.0,65670.0,0.35457967]
["bitfinex","BTCUSD",1727515687568,0.010656,65671.0,65670.0,0.35357967]
["bitfinex","BTCUSD",1727515687569,0.002656,65671.0,65670.0,0.35357967]
["bitfinex","BTCUSD",1727515688003,0.006656,65671.0,65670.0,0.35357967]
["bitfinex","BTCUSD",1727515688253,0.002656,65671.0,65670.0,0.35357967]
["bitfinex","BTCUSD",1727515688493,0.003656,65671.0,65670.0,0.249604]
["bitfinex","BTCUSD",1727515692561,0.02753187,65671.0,65670.0,0.249604]
["bitfinex","BTCUSD",1727515694884,0.02753187,65671.0,65670.0,0.33774887]
["bitfinex","BTCUSD",1727515695128,0.003656,65671.0,65670.0,0.334704]
["bitfinex","BTCUSD",1727515697187,0.15593,65671.0,65670.0,0.015728]
["bitfinex","BTCUSD",1727515697406,0.26762641,65671.0,65670.0,0.015728]
["bitfinex","BTCUSD",1727515697656,0.27611705,65671.0,65670.0,0.015728]
["bitfinex","BTCUSD",1727515698337,0.27611705,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515698338,0.16342064,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515698785,0.16242064,65671.0,65670.0,0.000728]
["bitfinex","BTCUSD",1727515699076,0.38317838,65671.0,65670.0,0.001728]
["bitfinex","BTCUSD",1727515699323,0.40690726,65671.0,65670.0,0.004728]
["bitfinex","BTCUSD",1727515699539,0.40690726,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515699757,0.40590726,65671.0,65670.0,0.002728]
["bitfinex","BTCUSD",1727515699979,0.40590726,65671.0,65670.0,0.005728]
["bitfinex","BTCUSD",1727515700441,0.40590726,65671.0,65670.0,0.002728]
["bitfinex","BTCUSD",1727515700910,0.42978678,65671.0,65670.0,0.005728]
["bitfinex","BTCUSD",1727515701145,0.42978678,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515701400,0.43078678,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515701628,0.42978678,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515701854,0.43078678,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515703266,0.40690726,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515703546,0.40690726,65671.0,65670.0,0.000728]
["bitfinex","BTCUSD",1727515703796,0.40690726,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515704038,0.40590726,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515704280,0.33837972,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515705459,0.38278596,65671.0,65670.0,0.000728]
["bitfinex","BTCUSD",1727515705685,0.38378596,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515706364,0.40766524,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515708378,0.33116524,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515709718,0.17889124,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515710179,0.133485,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515710415,0.034685,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515710650,0.01080572,65671.0,65670.0,0.003728]
["bitfinex","BTCUSD",1727515712777,0.01080572,65671.0,65670.0,0.156004]
["bitfinex","BTCUSD",1727515713491,0.00231508,65671.0,65670.0,0.156004]
["bitfinex","BTCUSD",1727515714222,0.00231508,65671.0,65670.0,0.33266812]
["bitfinex","BTCUSD",1727515715634,0.00131508,65671.0,65670.0,0.33166812]
["bitfinex","BTCUSD",1727515716086,0.00231508,65671.0,65670.0,0.41536812]
["bitfinex","BTCUSD",1727515716540,0.00131508,65671.0,65670.0,0.41036812]
["bitfinex","BTCUSD",1727515716776,0.00231508,65671.0,65670.0,0.41336812]
["bitfinex","BTCUSD",1727515717872,0.00331508,65671.0,65670.0,0.42236812]
["bitfinex","BTCUSD",1727515718374,0.00331508,65671.0,65670.0,0.52236812]
["bitfinex","BTCUSD",1727515719939,0.00331508,65671.0,65670.0,0.52436812]
["bitfinex","BTCUSD",1727515720402,0.00331508,65671.0,65670.0,0.52936812]
["bitfinex","BTCUSD",1727515720909,0.00331508,65671.0,65670.0,0.61446812]
["bitfinex","BTCUSD",1727515721154,0.0009803,65684.0,65683.0,0.152246]
["bitfinex","BTCUSD",1727515721412,0.0009803,65684.0,65683.0,0.15529034]
["bitfinex","BTCUSD",1727515721648,0.001656,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727515721904,0.001656,65686.0,65685.0,0.15428534]
["bitfinex","BTCUSD",1727515722323,0.01023419,65686.0,65685.0,0.15428534]
["bitfinex","BTCUSD",1727515722570,0.001656,65686.0,65685.0,0.15428534]
["bitfinex","BTCUSD",1727515722837,0.01023616,65686.0,65685.0,0.15328534]
["bitfinex","BTCUSD",1727515723080,0.001656,65686.0,65685.0,0.15328534]
["bitfinex","BTCUSD",1727515723317,0.01023923,65686.0,65685.0,0.15328534]
["bitfinex","BTCUSD",1727515723559,0.001656,65686.0,65685.0,0.15313134]
["bitfinex","BTCUSD",1727515723786,0.01023923,65686.0,65685.0,0.15313134]
["bitfinex","BTCUSD",1727515724019,0.01023923,65686.0,65685.0,0.16413134]
["bitfinex","BTCUSD",1727515725011,0.01123923,65686.0,65685.0,0.170087]
["bitfinex","BTCUSD",1727515726276,0.01123923,65686.0,65685.0,0.17313137]
["bitfinex","BTCUSD",1727515727749,0.01123923,65686.0,65685.0,0.170087]
["bitfinex","BTCUSD",1727515728469,0.01123923,65686.0,65685.0,0.28596874]
["bitfinex","BTCUSD",1727515728964,0.002656,65686.0,65685.0,0.28596874]
["bitfinex","BTCUSD",1727515729960,0.002656,65686.0,65685.0,0.59785344]
["bitfinex","BTCUSD",1727515730190,0.002656,65686.0,65685.0,0.36666874]
["bitfinex","BTCUSD",1727515733449,0.002656,65686.0,65685.0,0.28596874]
["bitfinex","BTCUSD",1727515733967,0.002656,65686.0,65685.0,0.170087]
["bitfinex","BTCUSD",1727515734448,0.01131987,65686.0,65685.0,0.170087]
["bitfinex","BTCUSD",1727515734689,0.002656,65686.0,65685.0,0.170087]
["bitfinex","BTCUSD",1727515734926,0.01131987,65686.0,65685.0,0.170087]
["bitfinex","BTCUSD",1727515735183,0.002656,65686.0,65685.0,0.159087]
["bitfinex","BTCUSD",1727515735411,0.01131987,65686.0,65685.0,0.169087]
["bitfinex","BTCUSD",1727515735656,0.001656,65686.0,65685.0,0.160087]
["bitfinex","BTCUSD",1727515735897,0.01031987,65686.0,65685.0,0.150087]
["bitfinex","BTCUSD",1727515736379,0.01031987,65686.0,65685.0,0.166087]
["bitfinex","BTCUSD",1727515741897,0.01031987,65686.0,65685.0,0.28196874]
["bitfinex","BTCUSD",1727515744758,0.33945887,65686.0,65685.0,0.016]
["bitfinex","BTCUSD",1727515745869,0.33945887,65686.0,65685.0,0.006]
["bitfinex","BTCUSD",1727515746083,0.329153,65680.0,65679.0,0.22814035]
["bitfinex","BTCUSD",1727515746535,0.152259,65678.0,65672.0,0.456813]
["bitfinex","BTCUSD",1727515746761,0.1854801,65680.0,65676.0,0.152261]
["bitfinex","BTCUSD",1727515746977,0.16083814,65677.0,65672.0,0.152271]
["bitfinex","BTCUSD",1727515747193,0.15226,65677.0,65672.0,0.152271]
["bitfinex","BTCUSD",1727515747429,0.00857814,65676.0,65672.0,0.152271]
["bitfinex","BTCUSD",1727515747648,0.00857814,65676.0,65670.0,0.53342035]
["bitfinex","BTCUSD",1727515747868,0.00857814,65676.0,65674.0,0.152266]
["bitfinex","BTCUSD",1727515748082,0.02387595,65676.0,65674.0,0.152266]
["bitfinex","BTCUSD",1727515748302,0.00857814,65675.0,65674.0,0.152266]
["bitfinex","BTCUSD",1727515749206,0.00857814,65675.0,65674.0,0.160266]
["bitfinex","BTCUSD",1727515749430,0.00957814,65675.0,65674.0,0.165266]
["bitfinex","BTCUSD",1727515749666,0.01057814,65675.0,65674.0,0.174266]
["bitfinex","BTCUSD",1727515759617,0.03445416,65675.0,65674.0,0.174266]
["bitfinex","BTCUSD",1727515760947,0.03445416,65675.0,65674.0,0.175093]
["bitfinex","BTCUSD",1727515772314,0.03445416,65675.0,65674.0,0.2940743]
["bitfinex","BTCUSD",1727515772746,0.02587602,65675.0,65674.0,0.2940743]
["bitfinex","BTCUSD",1727515772971,0.002,65675.0,65674.0,0.2940743]
["bitfinex","BTCUSD",1727515799108,0.002,65675.0,65674.0,0.17813795]
["bitfinex","BTCUSD",1727515801524,0.002,65675.0,65674.0,0.175093]
["bitfinex","BTCUSD",1727515806423,0.1776,65675.0,65674.0,0.175093]
["bitfinex","BTCUSD",1727515809362,0.1776,65675.0,65674.0,0.022827]
["bitfinex","BTCUSD",1727515810436,0.1776,65675.0,65674.0,0.250754]
["bitfinex","BTCUSD",1727515810646,0.1776,65675.0,65674.0,0.098487]
["bitfinex","BTCUSD",1727515813393,0.329864,65675.0,65674.0,0.098487]
["bitfinex","BTCUSD",1727515816279,0.1776,65675.0,65674.0,0.098487]
["bitfinex","BTCUSD",1727515816495,0.329864,65675.0,65674.0,0.098487]
["bitfinex","BTCUSD",1727515817137,0.329864,65675.0,65674.0,0.250754]
["bitfinex","BTCUSD",1727515817138,0.1776,65675.0,65674.0,0.250754]
["bitfinex","BTCUSD",1727515817349,0.1776,65675.0,65674.0,0.098487]
["bitfinex","BTCUSD",1727515817778,0.18573809,65675.0,65674.0,0.098487]
["bitfinex","BTCUSD",1727515818462,0.18573809,65675.0,65674.0,0.250754]
["bitfinex","BTCUSD",1727515819434,0.18573809,65675.0,65674.0,0.098487]
["bitfinex","BTCUSD",1727515821125,0.18573809,65675.0,65674.0,0.250754]
["bitfinex","BTCUSD",1727515821369,0.18573809,65675.0,65674.0,0.098487]
["bitfinex","BTCUSD",1727515822514,0.18573809,65675.0,65674.0,0.250754]
["bitfinex","BTCUSD",1727515822798,0.18573809,65675.0,65674.0,0.098487]
["bitfinex","BTCUSD",1727515823712,0.10513809,65675.0,65674.0,0.250754]
["bitfinex","BTCUSD",1727515824363,0.097,65675.0,65674.0,0.250754]
["bitfinex","BTCUSD",1727515824594,0.10513809,65675.0,65674.0,0.250754]
["bitfinex","BTCUSD",1727515825020,0.10513809,65675.0,65674.0,0.098487]
["bitfinex","BTCUSD",1727515825503,0.10513809,65675.0,65674.0,0.250754]
["bitfinex","BTCUSD",1727515825737,0.10513809,65675.0,65674.0,0.098487]
["bitfinex","BTCUSD",1727515825951,0.10513809,65675.0,65674.0,0.250754]
["bitfinex","BTCUSD",1727515826376,0.10513809,65675.0,65674.0,0.098487]
["bitfinex","BTCUSD",1727515826802,0.10513809,65675.0,65674.0,0.250754]
["bitfinex","BTCUSD",1727515827261,0.097,65675.0,65674.0,0.250754]
["bitfinex","BTCUSD",1727515827468,0.10513809,65675.0,65674.0,0.250754]
["bitfinex","BTCUSD",1727515827675,0.01013809,65675.0,65674.0,0.25379887]
["bitfinex","BTCUSD",1727515827902,0.002,65675.0,65674.0,0.250754]
["bitfinex","BTCUSD",1727515828327,0.01012838,65675.0,65674.0,0.250754]
["bitfinex","BTCUSD",1727515839329,0.01012838,65675.0,65674.0,0.25379893]
["bitfinex","BTCUSD",1727515839570,0.01012838,65675.0,65674.0,0.35379866]
["bitfinex","BTCUSD",1727515839812,0.002,65675.0,65674.0,0.433754]
["bitfinex","BTCUSD",1727515840540,0.002,65675.0,65674.0,0.54969035]
["bitfinex","BTCUSD",1727515840812,0.002,65675.0,65674.0,0.53669035]
["bitfinex","BTCUSD",1727515840813,0.001,65675.0,65674.0,0.53669035]
["bitfinex","BTCUSD",1727515841055,0.001,65675.0,65674.0,0.38942335]
["bitfinex","BTCUSD",1727515841312,0.001,65675.0,65674.0,0.62339035]
["bitfinex","BTCUSD",1727515841582,0.002,65675.0,65674.0,0.64239035]
["bitfinex","BTCUSD",1727515841828,0.002,65675.0,65674.0,0.64439035]
["bitfinex","BTCUSD",1727515842604,0.002,65675.0,65674.0,0.8868085]
["bitfinex","BTCUSD",1727515842842,0.002,65675.0,65674.0,1.00094281]
["bitfinex","BTCUSD",1727515843084,0.002,65675.0,65674.0,0.97799462]
["bitfinex","BTCUSD",1727515843578,0.002,65675.0,65674.0,0.8864766]
["bitfinex","BTCUSD",1727515843858,0.001654,65685.0,65684.0,0.53788035]
["bitfinex","BTCUSD",1727515845180,0.001654,65685.0,65684.0,0.53988035]
["bitfinex","BTCUSD",1727515845419,0.001654,65685.0,65684.0,0.55388035]
["bitfinex","BTCUSD",1727515846886,0.001654,65685.0,65684.0,0.53988035]
["bitfinex","BTCUSD",1727515847138,0.001654,65685.0,65684.0,0.55793232]
["bitfinex","BTCUSD",1727515847395,0.001654,65685.0,65684.0,0.55993232]
["bitfinex","BTCUSD",1727515847649,0.001654,65685.0,65684.0,0.57393232]
["bitfinex","BTCUSD",1727515849205,0.001654,65685.0,65684.0,0.59693232]
["bitfinex","BTCUSD",1727515849471,0.0009965,65698.0,65694.0,0.309438]
["bitfinex","BTCUSD",1727515849732,0.0009965,65698.0,65696.0,0.257216]
["bitfinex","BTCUSD",1727515849733,0.22814035,65697.0,65696.0,0.257216]
["bitfinex","BTCUSD",1727515850205,0.22814035,65697.0,65695.0,0.30747968]
["bitfinex","BTCUSD",1727515850206,0.22814035,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727515850430,0.22814035,65707.0,65706.0,0.26812935]
["bitfinex","BTCUSD",1727515850650,0.094,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1727515852077,0.094,65708.0,65707.0,0.15419]
["bitfinex","BTCUSD",1727515853616,0.094,65708.0,65707.0,0.15919]
["bitfinex","BTCUSD",1727515854696,0.001656,65718.0,65710.0,0.304365]
["bitfinex","BTCUSD",1727515854697,0.324468,65717.0,65710.0,0.304365]
["bitfinex","BTCUSD",1727515854908,0.1723,65717.0,65713.0,0.11593635]
["bitfinex","BTCUSD",1727515855120,0.1723,65717.0,65713.0,0.26811135]
["bitfinex","BTCUSD",1727515855367,0.1723,65717.0,65713.0,0.11593635]
["bitfinex","BTCUSD",1727515855586,0.1723,65717.0,65710.0,0.304367]
["bitfinex","BTCUSD",1727515855587,0.1723,65717.0,65716.0,0.11593635]
["bitfinex","BTCUSD",1727515855810,0.1723,65717.0,65716.0,0.26810535]
["bitfinex","BTCUSD",1727515857195,0.19616168,65717.0,65716.0,0.26810535]
["bitfinex","BTCUSD",1727515858749,0.1723,65717.0,65716.0,0.26810535]
["bitfinex","BTCUSD",1727515859178,0.1723,65717.0,65714.0,0.152173]
["bitfinex","BTCUSD",1727515859395,0.001656,65718.0,65704.0,0.152196]
["bitfinex","BTCUSD",1727515859396,0.243887,65709.0,65704.0,0.152196]
["bitfinex","BTCUSD",1727515859599,0.0917,65709.0,65708.0,0.22814035]
["bitfinex","BTCUSD",1727515859800,0.0917,65709.0,65705.0,0.1]
["bitfinex","BTCUSD",1727515860002,0.0917,65709.0,65705.0,0.252193]
["bitfinex","BTCUSD",1727515860851,0.0917,65709.0,65705.0,0.1]
["bitfinex","BTCUSD",1727515861030,0.0917,65709.0,65706.0,0.1]
["bitfinex","BTCUSD",1727515861439,0.0917,65709.0,65706.0,0.252191]
["bitfinex","BTCUSD",1727515861641,0.0917,65709.0,65707.0,0.15219]
["bitfinex","BTCUSD",1727515861930,0.0917,65709.0,65706.0,0.1]
["bitfinex","BTCUSD",1727515862153,0.0917,65709.0,65706.0,0.257192]
["bitfinex","BTCUSD",1727515862472,0.0917,65709.0,65708.0,0.152188]
["bitfinex","BTCUSD",1727515862671,0.0917,65709.0,65706.0,0.461575]
["bitfinex","BTCUSD",1727515862918,0.0917,65709.0,65706.0,0.157191]
["bitfinex","BTCUSD",1727515863135,0.0917,65709.0,65707.0,0.15219]
["bitfinex","BTCUSD",1727515863281,0.0917,65709.0,65708.0,0.152188]
["bitfinex","BTCUSD",1727515863933,0.0917,65709.0,65708.0,0.27312435]
["bitfinex","BTCUSD",1727515865065,0.001656,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1727515865276,0.001656,65710.0,65709.0,0.15522934]
["bitfinex","BTCUSD",1727515865965,0.001656,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1727515866924,0.001656,65710.0,65709.0,0.156186]
["bitfinex","BTCUSD",1727515867162,0.01013975,65710.0,65709.0,0.163186]
["bitfinex","BTCUSD",1727515867404,0.03400237,65710.0,65709.0,0.163186]
["bitfinex","BTCUSD",1727515868140,0.02551862,65710.0,65709.0,0.163186]
["bitfinex","BTCUSD",1727515868390,0.03400237,65710.0,65709.0,0.163186]
["bitfinex","BTCUSD",1727515869358,0.02551862,65710.0,65709.0,0.163186]
["bitfinex","BTCUSD",1727515871006,0.03399658,65710.0,65709.0,0.163186]
["bitfinex","BTCUSD",1727515871743,0.02551862,65710.0,65709.0,0.163186]
["bitfinex","BTCUSD",1727515872038,0.02551862,65710.0,65709.0,0.16622939]
["bitfinex","BTCUSD",1727515872523,0.02551862,65710.0,65709.0,0.163186]
["bitfinex","BTCUSD",1727515872732,0.02551862,65710.0,65709.0,0.16622912]
["bitfinex","BTCUSD",1727515874484,0.001656,65710.0,65709.0,0.16622912]
["bitfinex","BTCUSD",1727515875118,0.001656,65710.0,65709.0,0.163186]
["bitfinex","BTCUSD",1727515876151,0.001656,65710.0,65709.0,0.33961111]
["bitfinex","BTCUSD",1727515877048,0.001656,65710.0,65709.0,0.44461111]
["bitfinex","BTCUSD",1727515877295,0.001656,65710.0,65709.0,0.52551111]
["bitfinex","BTCUSD",1727515877715,0.001656,65710.0,65709.0,0.51851111]
["bitfinex","BTCUSD",1727515877927,0.001656,65710.0,65709.0,0.51451111]
["bitfinex","BTCUSD",1727515878143,0.001656,65710.0,65709.0,0.53151111]
["bitfinex","BTCUSD",1727515878651,0.001656,65710.0,65709.0,0.52251111]
["bitfinex","BTCUSD",1727515878897,0.001656,65710.0,65709.0,0.52051111]
["bitfinex","BTCUSD",1727515879510,0.001656,65710.0,65709.0,0.51451111]
["bitfinex","BTCUSD",1727515879715,0.001656,65710.0,65709.0,0.52351111]
["bitfinex","BTCUSD",1727515879923,0.001656,65710.0,65709.0,0.53551111]
["bitfinex","BTCUSD",1727515880139,0.001656,65710.0,65709.0,0.52151111]
["bitfinex","BTCUSD",1727515880392,0.001656,65710.0,65709.0,0.45461111]
["bitfinex","BTCUSD",1727515880610,0.099456,65710.0,65709.0,0.266186]
["bitfinex","BTCUSD",1727515880822,0.099456,65710.0,65709.0,0.280186]
["bitfinex","BTCUSD",1727515881686,0.178856,65710.0,65709.0,0.180186]
["bitfinex","BTCUSD",1727515881906,0.18594094,65710.0,65709.0,0.180186]
["bitfinex","BTCUSD",1727515883013,0.18594094,65710.0,65709.0,0.166186]
["bitfinex","BTCUSD",1727515883198,0.18594094,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1727515883425,0.18594094,65710.0,65709.0,0.164186]
["bitfinex","BTCUSD",1727515883836,0.178856,65710.0,65709.0,0.161186]
["bitfinex","BTCUSD",1727515884290,0.178856,65710.0,65709.0,0.173186]
["bitfinex","BTCUSD",1727515885589,0.18591592,65710.0,65709.0,0.173186]
["bitfinex","BTCUSD",1727515888641,0.10651592,65710.0,65709.0,0.173186]
["bitfinex","BTCUSD",1727515889277,0.099456,65710.0,65709.0,0.173186]
["bitfinex","BTCUSD",1727515892025,0.1233184,65710.0,65709.0,0.173186]
["bitfinex","BTCUSD",1727515892511,0.1303742,65710.0,65709.0,0.173186]
["bitfinex","BTCUSD",1727515893234,0.1065118,65710.0,65709.0,0.173186]
["bitfinex","BTCUSD",1727515893697,0.099456,65710.0,65709.0,0.173186]
["bitfinex","BTCUSD",1727515897818,0.12331827,65710.0,65709.0,0.173186]
["bitfinex","BTCUSD",1727515903490,0.02551827,65710.0,65709.0,0.34961111]
["bitfinex","BTCUSD",1727515907439,0.02551827,65710.0,65709.0,0.35461111]
["bitfinex","BTCUSD",1727515907661,0.001656,65710.0,65709.0,0.35461111]
["bitfinex","BTCUSD",1727515908138,0.001656,65710.0,65709.0,0.173186]
["bitfinex","BTCUSD",1727515908370,0.175156,65710.0,65709.0,0.173186]
["bitfinex","BTCUSD",1727515913215,0.095556,65710.0,65709.0,0.173186]
["bitfinex","BTCUSD",1727515917726,0.095556,65710.0,65709.0,0.164186]
["bitfinex","BTCUSD",1727515917962,0.095556,65710.0,65709.0,0.172186]
["bitfinex","BTCUSD",1727515918181,0.095556,65710.0,65709.0,0.164186]
["bitfinex","BTCUSD",1727515918412,0.095556,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1727515918633,0.095556,65710.0,65709.0,0.160186]
["bitfinex","BTCUSD",1727515918850,0.095556,65710.0,65709.0,0.171186]
["bitfinex","BTCUSD",1727515919292,0.095556,65710.0,65709.0,0.160186]
["bitfinex","BTCUSD",1727515919512,0.095556,65710.0,65709.0,0.171186]
["bitfinex","BTCUSD",1727515919731,0.095556,65710.0,65709.0,0.34761111]
["bitfinex","BTCUSD",1727515920383,0.095556,65710.0,65709.0,0.28697346]
["bitfinex","BTCUSD",1727515924681,0.095556,65710.0,65709.0,0.171186]
["bitfinex","BTCUSD",1727515926714,0.095556,65710.0,65709.0,0.31692813]
["bitfinex","BTCUSD",1727515926715,0.001656,65710.0,65709.0,0.31692813]
["bitfinex","BTCUSD",1727515926936,0.001656,65710.0,65709.0,0.50420926]
["bitfinex","BTCUSD",1727515927158,0.001656,65710.0,65709.0,0.50116577]
["bitfinex","BTCUSD",1727515928047,0.001656,65710.0,65709.0,0.49922527]
["bitfinex","BTCUSD",1727515928263,0.001656,65710.0,65709.0,0.48822527]
["bitfinex","BTCUSD",1727515928481,0.001656,65710.0,65709.0,0.60249189]
["bitfinex","BTCUSD",1727515928698,0.001656,65710.0,65709.0,0.61649189]
["bitfinex","BTCUSD",1727515928910,0.001656,65710.0,65709.0,0.63049189]
["bitfinex","BTCUSD",1727515929126,0.001656,65710.0,65709.0,0.61649189]
["bitfinex","BTCUSD",1727515929575,0.001656,65710.0,65709.0,0.63049189]
["bitfinex","BTCUSD",1727515929821,0.001656,65710.0,65709.0,0.63249189]
["bitfinex","BTCUSD",1727515930067,0.001656,65710.0,65709.0,0.71219189]
["bitfinex","BTCUSD",1727515930290,0.001656,65710.0,65709.0,0.77429187]
["bitfinex","BTCUSD",1727515930936,0.001656,65710.0,65709.0,0.68759187]
["bitfinex","BTCUSD",1727515931422,0.001656,65710.0,65709.0,0.77895924]
["bitfinex","BTCUSD",1727515931852,0.001656,65710.0,65709.0,0.77718722]
["bitfinex","BTCUSD",1727515933153,0.001656,65710.0,65709.0,0.77112772]
["bitfinex","BTCUSD",1727515933369,0.001656,65710.0,65709.0,0.67976144]
["bitfinex","BTCUSD",1727515934278,0.001656,65710.0,65709.0,0.52506469]
["bitfinex","BTCUSD",1727515934714,0.001656,65710.0,65709.0,0.4565526]
["bitfinex","BTCUSD",1727515938677,0.001656,65710.0,65709.0,0.52506469]
["bitfinex","BTCUSD",1727515938896,0.001656,65710.0,65709.0,0.74790602]
["bitfinex","BTCUSD",1727515941144,0.001656,65710.0,65709.0,0.74782409]
["bitfinex","BTCUSD",1727515941581,0.001656,65710.0,65709.0,0.74782515]
["bitfinex","BTCUSD",1727515944792,0.001656,65710.0,65709.0,0.5250398]
["bitfinex","BTCUSD",1727515951004,0.001656,65710.0,65709.0,0.52502641]
["bitfinex","BTCUSD",1727515952387,0.001656,65710.0,65709.0,0.46441586]
["bitfinex","BTCUSD",1727515956568,0.001656,65710.0,65709.0,0.6871448]
["bitfinex","BTCUSD",1727515957823,0.001656,65710.0,65709.0,0.6921448]
["bitfinex","BTCUSD",1727515960690,0.001656,65710.0,65709.0,0.6781448]
["bitfinex","BTCUSD",1727515960941,0.001656,65710.0,65709.0,0.6641448]
["bitfinex","BTCUSD",1727515961228,0.001656,65710.0,65709.0,0.6921448]
["bitfinex","BTCUSD",1727515961668,0.001656,65710.0,65709.0,0.62367099]
["bitfinex","BTCUSD",1727515963475,0.001656,65710.0,65709.0,0.62359699]
["bitfinex","BTCUSD",1727515964093,0.001656,65710.0,65709.0,0.62328849]
["bitfinex","BTCUSD",1727515964513,0.001656,65710.0,65709.0,0.71462839]
["bitfinex","BTCUSD",1727515968308,0.001656,65710.0,65709.0,0.62328849]
["bitfinex","BTCUSD",1727515969275,0.001656,65710.0,65709.0,0.73746336]
["bitfinex","BTCUSD",1727515969953,0.001656,65710.0,65709.0,0.51510999]
["bitfinex","BTCUSD",1727515970175,0.001656,65710.0,65709.0,0.7376658]
["bitfinex","BTCUSD",1727515971437,0.001656,65710.0,65709.0,0.62342386]
["bitfinex","BTCUSD",1727515977516,0.001656,65710.0,65709.0,0.62542386]
["bitfinex","BTCUSD",1727515978002,0.001656,65710.0,65709.0,0.70412386]
["bitfinex","BTCUSD",1727515979844,0.001656,65710.0,65709.0,0.71412386]
["bitfinex","BTCUSD",1727515982422,0.001656,65710.0,65709.0,0.51766781]
["bitfinex","BTCUSD",1727515982646,0.001656,65710.0,65709.0,0.63342386]
["bitfinex","BTCUSD",1727515982880,0.001656,65710.0,65709.0,0.63399835]
["bitfinex","BTCUSD",1727515983964,0.001656,65710.0,65709.0,0.62399835]
["bitfinex","BTCUSD",1727515984222,0.001656,65710.0,65709.0,0.63399835]
["bitfinex","BTCUSD",1727515984911,0.001656,65710.0,65709.0,0.63482635]
["bitfinex","BTCUSD",1727515986280,0.001656,65710.0,65709.0,0.62482635]
["bitfinex","BTCUSD",1727515986512,0.099856,65710.0,65709.0,0.5040703]
["bitfinex","BTCUSD",1727515986740,0.182356,65710.0,65709.0,0.61982635]
["bitfinex","BTCUSD",1727515988405,0.099856,65710.0,65709.0,0.61982635]
["bitfinex","BTCUSD",1727515990417,0.001656,65710.0,65709.0,0.62482635]
["bitfinex","BTCUSD",1727515992186,0.001656,65710.0,65709.0,0.62841454]
["bitfinex","BTCUSD",1727515996450,0.001656,65710.0,65709.0,0.63041454]
["bitfinex","BTCUSD",1727515996677,0.001656,65710.0,65709.0,0.62841454]
["bitfinex","BTCUSD",1727515996900,0.001656,65710.0,65709.0,0.62835951]
["bitfinex","BTCUSD",1727515998245,0.001656,65710.0,65709.0,0.63835951]
["bitfinex","BTCUSD",1727515998471,0.001656,65710.0,65709.0,0.64035951]
["bitfinex","BTCUSD",1727515998696,0.001656,65710.0,65709.0,0.63835951]
["bitfinex","BTCUSD",1727516000317,0.001656,65710.0,65709.0,0.64035951]
["bitfinex","BTCUSD",1727516001628,0.001656,65710.0,65709.0,0.64047548]
["bitfinex","BTCUSD",1727516004620,0.001656,65710.0,65709.0,0.63847548]
["bitfinex","BTCUSD",1727516007601,0.001656,65710.0,65709.0,0.6381793]
["bitfinex","BTCUSD",1727516009195,0.001656,65710.0,65709.0,0.6281793]
["bitfinex","BTCUSD",1727516010103,0.001656,65710.0,65709.0,0.6381793]
["bitfinex","BTCUSD",1727516011004,0.001656,65710.0,65709.0,0.63804776]
["bitfinex","BTCUSD",1727516012637,0.001656,65710.0,65709.0,0.62804776]
["bitfinex","BTCUSD",1727516015595,0.001656,65710.0,65709.0,0.76524716]
["bitfinex","BTCUSD",1727516015808,0.001656,65710.0,65709.0,0.7651069]
["bitfinex","BTCUSD",1727516017144,0.001656,65710.0,65709.0,0.62790982]
["bitfinex","BTCUSD",1727516017378,0.001656,65710.0,65709.0,0.76510149]
["bitfinex","BTCUSD",1727516018312,0.001656,65710.0,65709.0,0.62790982]
["bitfinex","BTCUSD",1727516021750,0.001656,65710.0,65709.0,0.76510149]
["bitfinex","BTCUSD",1727516021996,0.001656,65710.0,65709.0,0.76510672]
["bitfinex","BTCUSD",1727516023830,0.001656,65710.0,65709.0,0.62790982]
["bitfinex","BTCUSD",1727516024499,0.001656,65710.0,65709.0,0.76510774]
["bitfinex","BTCUSD",1727516025413,0.001656,65710.0,65709.0,0.76428325]
["bitfinex","BTCUSD",1727516026895,0.001656,65710.0,65709.0,0.76427896]
["bitfinex","BTCUSD",1727516027132,0.001656,65710.0,65709.0,0.62708528]
["bitfinex","BTCUSD",1727516028322,0.001656,65710.0,65709.0,0.76427244]
["bitfinex","BTCUSD",1727516029285,0.001656,65710.0,65709.0,0.76426704]
["bitfinex","BTCUSD",1727516032071,0.001656,65710.0,65709.0,0.62707867]
["bitfinex","BTCUSD",1727516032502,0.001656,65710.0,65709.0,0.76426003]
["bitfinex","BTCUSD",1727516034980,0.001656,65710.0,65709.0,0.7642579]
["bitfinex","BTCUSD",1727516035869,0.001656,65710.0,65709.0,0.7662579]
["bitfinex","BTCUSD",1727516036831,0.001656,65710.0,65709.0,0.95501596]
["bitfinex","BTCUSD",1727516037234,0.001656,65710.0,65709.0,1.15757768]
["bitfinex","BTCUSD",1727516037629,0.001656,65710.0,65709.0,1.14357768]
["bitfinex","BTCUSD",1727516037839,0.001656,65710.0,65709.0,1.15757768]
["bitfinex","BTCUSD",1727516038521,0.001656,65710.0,65709.0,0.94101596]
["bitfinex","BTCUSD",1727516038923,0.001656,65710.0,65709.0,0.95501596]
["bitfinex","BTCUSD",1727516039813,0.001656,65710.0,65709.0,0.94792737]
["bitfinex","BTCUSD",1727516040897,0.001656,65718.0,65717.0,0.157167]
["bitfinex","BTCUSD",1727516041111,0.001656,65718.0,65717.0,0.47988679]
["bitfinex","BTCUSD",1727516041337,0.001656,65718.0,65717.0,0.59564284]
["bitfinex","BTCUSD",1727516042256,0.001656,65718.0,65717.0,0.60964284]
["bitfinex","BTCUSD",1727516042463,0.001656,65718.0,65717.0,0.62364284]
["bitfinex","BTCUSD",1727516042673,0.001656,65718.0,65717.0,0.60964284]
["bitfinex","BTCUSD",1727516043091,0.001656,65718.0,65717.0,0.62292079]
["bitfinex","BTCUSD",1727516043300,0.001656,65718.0,65717.0,0.62492079]
["bitfinex","BTCUSD",1727516043530,0.001656,65718.0,65717.0,0.62292079]
["bitfinex","BTCUSD",1727516044153,0.001656,65718.0,65717.0,0.62492079]
["bitfinex","BTCUSD",1727516045099,0.099356,65722.0,65721.0,0.257158]
["bitfinex","BTCUSD",1727516045303,0.099356,65722.0,65721.0,0.59795463]
["bitfinex","BTCUSD",1727516045519,0.099356,65722.0,65721.0,0.59491179]
["bitfinex","BTCUSD",1727516046384,0.099356,65722.0,65721.0,0.70904042]
["bitfinex","BTCUSD",1727516047243,0.099356,65722.0,65721.0,0.73704042]
["bitfinex","BTCUSD",1727516048533,0.099356,65722.0,65721.0,0.71418128]
["bitfinex","BTCUSD",1727516048730,0.099356,65722.0,65721.0,0.62291179]
["bitfinex","BTCUSD",1727516050501,0.099356,65722.0,65721.0,0.71416436]
["bitfinex","BTCUSD",1727516052030,0.099356,65722.0,65721.0,0.62491179]
["bitfinex","BTCUSD",1727516052253,0.099356,65722.0,65721.0,0.7161568]
["bitfinex","BTCUSD",1727516052912,0.099356,65722.0,65721.0,0.71615113]
["bitfinex","BTCUSD",1727516055501,0.099356,65722.0,65721.0,0.71415113]
["bitfinex","BTCUSD",1727516057467,0.099356,65722.0,65721.0,0.94229148]
["bitfinex","BTCUSD",1727516057707,0.099356,65722.0,65721.0,0.71415113]
["bitfinex","BTCUSD",1727516061464,0.001656,65722.0,65721.0,0.71415113]
["bitfinex","BTCUSD",1727516061945,0.001656,65722.0,65721.0,0.71350924]
["bitfinex","BTCUSD",1727516064581,0.001656,65722.0,65721.0,0.59775319]
["bitfinex","BTCUSD",1727516064837,0.177156,65722.0,65721.0,0.280158]
["bitfinex","BTCUSD",1727516065636,0.177156,65722.0,65721.0,0.028]
["bitfinex","BTCUSD",1727516065871,0.177156,65722.0,65721.0,0.180158]
["bitfinex","BTCUSD",1727516066108,0.177156,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727516066397,0.177156,65722.0,65721.0,0.180158]
["bitfinex","BTCUSD",1727516066615,0.177156,65722.0,65721.0,0.166158]
["bitfinex","BTCUSD",1727516066841,0.177156,65722.0,65721.0,0.177158]
["bitfinex","BTCUSD",1727516067072,0.177156,65722.0,65721.0,0.163158]
["bitfinex","BTCUSD",1727516067316,0.177156,65722.0,65721.0,0.014]
["bitfinex","BTCUSD",1727516067542,0.1755,65720.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727516067775,0.001656,65722.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727516067776,0.152162,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727516068014,0.327662,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727516069732,0.327662,65719.0,65718.0,0.008654]
["bitfinex","BTCUSD",1727516070412,0.327662,65719.0,65718.0,0.011654]
["bitfinex","BTCUSD",1727516070661,0.40276621,65719.0,65718.0,0.011654]
["bitfinex","BTCUSD",1727516072331,0.42662739,65719.0,65718.0,0.011654]
["bitfinex","BTCUSD",1727516078088,0.42662739,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727516078541,0.42662739,65719.0,65718.0,0.002654]
["bitfinex","BTCUSD",1727516078987,0.42662739,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727516079263,0.42662739,65719.0,65718.0,0.002654]
["bitfinex","BTCUSD",1727516083476,0.42662739,65719.0,65718.0,0.002601]
["bitfinex","BTCUSD",1727516084211,0.42662739,65719.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516084212,0.43813905,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516085461,0.46113905,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516086876,0.46313905,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516087108,0.46413905,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516087833,0.48600687,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516088073,0.57561174,65710.0,65709.0,0.001828]
["bitfinex","BTCUSD",1727516088529,0.57461174,65710.0,65709.0,0.001828]
["bitfinex","BTCUSD",1727516088756,0.58161174,65710.0,65709.0,0.002828]
["bitfinex","BTCUSD",1727516090130,0.58361174,65710.0,65709.0,0.002828]
["bitfinex","BTCUSD",1727516090805,0.60747958,65710.0,65709.0,0.002828]
["bitfinex","BTCUSD",1727516091252,0.58361174,65710.0,65709.0,0.002828]
["bitfinex","BTCUSD",1727516091930,0.46585569,65710.0,65709.0,0.002828]
["bitfinex","BTCUSD",1727516092183,0.58161174,65710.0,65709.0,0.002828]
["bitfinex","BTCUSD",1727516092411,0.333383,65710.0,65709.0,0.002828]
["bitfinex","BTCUSD",1727516093323,0.326383,65710.0,65709.0,0.001828]
["bitfinex","BTCUSD",1727516093987,0.322383,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516094245,0.324383,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516094485,0.34825027,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516094713,0.4557229,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516100065,0.43185563,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516101957,0.324383,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516103357,0.34825029,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516112066,0.324383,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516114648,0.36970562,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516122533,0.41520067,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516123026,0.55646537,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516124202,0.58033267,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516124426,0.51097032,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516125594,0.57921289,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516126600,0.36970562,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516127538,0.46069572,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516128044,0.48456264,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516128507,0.39357254,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516131643,0.07118954,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516131907,0.18520777,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516132137,0.16134085,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516132606,0.19950562,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516133091,0.19979653,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516133345,0.04761353,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516133572,0.002,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516133797,0.19979653,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516134240,0.154183,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516137239,0.26911759,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516137495,0.31470578,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516138203,0.35921759,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516138441,0.50690511,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516144405,0.50890511,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516144629,0.50690511,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516144884,0.50890511,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516145613,0.50690511,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516146094,0.50890511,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516146330,0.50690511,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516146563,0.53077351,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516147542,0.53277351,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516151391,0.53077351,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516152084,0.64652956,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516153934,0.64852956,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516156001,0.64652956,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516156223,0.65052956,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516156689,0.65152956,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516158256,0.78828194,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516158983,0.65152956,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516160155,0.41883892,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516160399,0.39583892,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516160642,0.50976157,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516161154,0.22643892,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516161395,0.20257052,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516161632,0.29370955,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516161880,0.20257052,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516162127,0.29373252,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516162369,0.22555555,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516162880,0.22556779,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516163365,0.157183,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516163844,0.22556779,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516164305,0.39251063,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516164533,0.34712161,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516164765,0.24943474,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516164994,0.22556779,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516166882,0.27095506,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516167357,0.20257027,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516167600,0.33409994,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516168058,0.35796759,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516168288,0.33409994,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516168519,0.45409994,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516168775,0.54527966,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516169006,0.62437966,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516169258,0.64717459,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516171184,0.67104256,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516172820,0.64717459,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516173529,0.53319994,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516173764,0.64714157,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516174785,0.39582199,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516175023,0.29372199,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516175263,0.27093724,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516175959,0.29480445,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516176425,0.22643748,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516176903,0.34185682,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516177135,0.20257027,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516180048,0.07425407,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516180281,0.22661457,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516180523,0.07443157,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516180755,0.22661457,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516180991,0.05056477,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516181725,0.005,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516182468,0.157183,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516184120,0.005,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516184352,0.18104907,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516185575,0.157183,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516188389,0.18104909,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516189362,0.2266092,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516189616,0.20274185,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516190064,0.05055885,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516190281,0.20274185,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516192843,0.31123079,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516193581,0.3566102,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516195439,0.42112126,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516195667,0.51631846,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516196621,0.54018721,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516197366,0.53918721,65710.0,65709.0,0.000828]
["bitfinex","BTCUSD",1727516197604,0.54318721,65710.0,65709.0,0.001828]
["bitfinex","BTCUSD",1727516197843,0.67953828,65710.0,65709.0,0.002828]
["bitfinex","BTCUSD",1727516198063,0.67153828,65710.0,65709.0,0.001828]
["bitfinex","BTCUSD",1727516198311,0.67953828,65710.0,65709.0,0.002828]
["bitfinex","BTCUSD",1727516198742,0.67253828,65710.0,65709.0,0.001828]
["bitfinex","BTCUSD",1727516198984,0.67953828,65710.0,65709.0,0.002828]
["bitfinex","BTCUSD",1727516200203,0.67753828,65710.0,65709.0,0.002828]
["bitfinex","BTCUSD",1727516200664,0.67953828,65710.0,65709.0,0.002828]
["bitfinex","BTCUSD",1727516200992,0.67753828,65710.0,65709.0,0.002828]
["bitfinex","BTCUSD",1727516202996,0.54618306,65710.0,65709.0,0.002828]
["bitfinex","BTCUSD",1727516203239,0.42550988,65710.0,65709.0,0.002828]
["bitfinex","BTCUSD",1727516203501,0.37976317,65710.0,65709.0,0.002828]
["bitfinex","BTCUSD",1727516203750,0.37976317,65710.0,65709.0,0.0027]
["bitfinex","BTCUSD",1727516204669,0.30356317,65710.0,65709.0,0.0027]
["bitfinex","BTCUSD",1727516204924,0.28082178,65710.0,65709.0,0.0027]
["bitfinex","BTCUSD",1727516205181,0.167183,65710.0,65709.0,0.0027]
["bitfinex","BTCUSD",1727516205409,0.21269029,65710.0,65709.0,0.0027]
["bitfinex","BTCUSD",1727516205629,0.167183,65710.0,65709.0,0.0027]
["bitfinex","BTCUSD",1727516206182,0.20469407,65710.0,65709.0,0.0017]
["bitfinex","BTCUSD",1727516206420,0.22956086,65710.0,65709.0,0.0017]
["bitfinex","BTCUSD",1727516206905,0.22856086,65710.0,65709.0,0.0017]
["bitfinex","BTCUSD",1727516207135,0.22156086,65710.0,65709.0,0.0007]
["bitfinex","BTCUSD",1727516207373,0.22156086,65710.0,65709.0,0.0037]
["bitfinex","BTCUSD",1727516208816,0.19769407,65710.0,65709.0,0.0037]
["bitfinex","BTCUSD",1727516209588,0.19769407,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516209811,0.26012812,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516210044,0.3283884,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516210287,0.26012812,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516210767,0.30563775,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516211008,0.152183,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516212170,0.22155796,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516212404,0.19769207,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516213147,0.19934807,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516213627,0.153839,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516215467,0.177705,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516215971,0.29522738,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516216205,0.36348907,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516217581,0.40879981,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516217817,0.36348907,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516218760,0.38493306,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516218983,0.33962154,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516219695,0.31667331,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516219921,0.33962154,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516220151,0.27136138,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516220411,0.33962154,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516221823,0.38493327,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516222055,0.33962154,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516223049,0.5867915,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516223294,0.63254539,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516223534,0.51877591,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516226240,0.54264354,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516228812,0.51877591,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516234085,0.40125353,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516234338,0.30325353,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516234612,0.22215353,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516236094,0.31313822,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516236313,0.31400533,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516236534,0.34336586,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516236773,0.43435479,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516237012,0.34336586,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516237232,0.22302064,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516237459,0.29125787,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516238579,0.22302064,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516238789,0.26739076,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516239223,0.38704955,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516240273,0.31881232,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516242292,0.48581232,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516242718,0.59953937,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516242936,0.48581232,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516243160,0.59953937,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516243611,0.48581232,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516243829,0.59953487,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516244286,0.48581232,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516245864,0.50881232,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516246367,0.53267938,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516247722,0.50881232,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516255288,0.53267941,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516256217,0.50881232,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516259331,0.31296116,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516259567,0.2230205,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516260038,0.3140682,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516260229,0.2230205,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516260711,0.19915353,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516260931,0.29019479,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516262344,0.19915353,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516263449,0.29019479,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516263931,0.31406141,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516264160,0.22302015,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516264604,0.31406141,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516264823,0.22302015,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516265274,0.29129916,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516265951,0.22302015,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516266161,0.29129811,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516266377,0.26743149,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516270154,0.19915353,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516271056,0.29129524,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516273932,0.26742889,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516274371,0.29038352,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516275050,0.29038162,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516278131,0.22210816,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516279234,0.17679363,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516279665,0.153839,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516283060,0.22211993,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516283304,0.26745806,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516283527,0.29132433,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516283982,0.29132433,65710.0,65709.0,0.1223]
["bitfinex","BTCUSD",1727516284210,0.29132433,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516284211,0.07104371,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516284484,0.22322671,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516284715,0.07104371,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516285370,0.22322671,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516286717,0.19936044,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516287177,0.04717744,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516287406,0.001656,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516288550,0.001656,65710.0,65709.0,0.180886]
["bitfinex","BTCUSD",1727516289738,0.02552053,65710.0,65709.0,0.180886]
["bitfinex","BTCUSD",1727516290193,0.02552053,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516291029,0.001656,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516291478,0.001656,65710.0,65709.0,0.180886]
["bitfinex","BTCUSD",1727516291687,0.001656,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516293131,0.153839,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516293797,0.001656,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516295539,0.001656,65710.0,65709.0,0.180886]
["bitfinex","BTCUSD",1727516295765,0.001656,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516298870,0.001656,65710.0,65709.0,0.180886]
["bitfinex","BTCUSD",1727516299081,0.001656,65710.0,65709.0,0.0287]
["bitfinex","BTCUSD",1727516301773,0.001656,65710.0,65709.0,0.180886]
["bitfinex","BTCUSD",1727516302251,0.001656,65710.0,65709.0,0.352986]
["bitfinex","BTCUSD",1727516302945,0.001656,65710.0,65709.0,0.349986]
["bitfinex","BTCUSD",1727516303387,0.003656,65710.0,65709.0,0.366986]
["bitfinex","BTCUSD",1727516309557,0.003656,65710.0,65709.0,0.48274205]
["bitfinex","BTCUSD",1727516314634,0.003656,65710.0,65709.0,0.40654205]
["bitfinex","BTCUSD",1727516316897,0.003656,65710.0,65709.0,0.31064205]
["bitfinex","BTCUSD",1727516317384,0.003656,65710.0,65709.0,0.194886]
["bitfinex","BTCUSD",1727516318773,0.003656,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516319010,0.02751891,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516319250,0.23810043,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516322559,0.21423752,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516324385,0.16382023,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516325119,0.01163723,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516325587,0.01163723,65710.0,65709.0,0.194886]
["bitfinex","BTCUSD",1727516325816,0.01163723,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516325817,0.03550204,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516327010,0.03550204,65710.0,65709.0,0.194886]
["bitfinex","BTCUSD",1727516327702,0.03550204,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516328259,0.03550204,65710.0,65709.0,0.194886]
["bitfinex","BTCUSD",1727516328471,0.03550204,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516328682,0.01163723,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516330644,0.16382023,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516332150,0.18768505,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516333241,0.16382023,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516336100,0.01163723,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516337577,0.03550195,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516338862,0.01163723,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516339079,0.16382023,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516340420,0.01163723,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516341088,0.003656,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516341551,0.181956,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516341770,0.334139,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516342000,0.35800418,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516342213,0.20582118,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516342659,0.35800418,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516344464,0.20582118,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516348921,0.35800418,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516350482,0.334139,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516352290,0.38888789,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516353586,0.334139,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516353861,0.35800387,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516354739,0.334139,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516357852,0.35800371,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516358977,0.334139,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516362210,0.003656,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516362426,0.155839,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516363791,0.003656,65710.0,65709.0,0.0427]
["bitfinex","BTCUSD",1727516364018,0.003656,65710.0,65709.0,0.367086]
["bitfinex","BTCUSD",1727516364523,0.003656,65710.0,65709.0,0.467086]
["bitfinex","BTCUSD",1727516365209,0.002656,65710.0,65709.0,0.460086]
["bitfinex","BTCUSD",1727516365431,0.001656,65710.0,65709.0,0.450086]
["bitfinex","BTCUSD",1727516365644,0.002656,65710.0,65709.0,0.464086]
["bitfinex","BTCUSD",1727516365887,0.002656,65710.0,65709.0,0.478086]
["bitfinex","BTCUSD",1727516367553,0.002656,65710.0,65709.0,0.54664644]
["bitfinex","BTCUSD",1727516367785,0.0026404,65723.0,65709.0,0.54664644]
["bitfinex","BTCUSD",1727516367786,0.15892022,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727516368012,0.25200019,65730.0,65726.0,0.152146]
["bitfinex","BTCUSD",1727516368243,0.001652,65731.0,65726.0,0.152146]
["bitfinex","BTCUSD",1727516369485,0.001652,65731.0,65726.0,0.16418873]
["bitfinex","BTCUSD",1727516369719,0.001652,65731.0,65726.0,0.17718873]
["bitfinex","BTCUSD",1727516370891,0.001652,65731.0,65726.0,0.27718873]
["bitfinex","BTCUSD",1727516378591,0.001652,65731.0,65726.0,0.36938873]
["bitfinex","BTCUSD",1727516378836,0.001652,65731.0,65726.0,0.366346]
["bitfinex","BTCUSD",1727516381680,0.00160555,65727.0,65726.0,0.366346]
["bitfinex","BTCUSD",1727516385277,0.00160555,65727.0,65726.0,0.368]
["bitfinex","BTCUSD",1727516392483,0.00160555,65727.0,65726.0,0.4502]
["bitfinex","BTCUSD",1727516393619,0.00160555,65727.0,65726.0,0.4412]
["bitfinex","BTCUSD",1727516394066,0.00160555,65727.0,65726.0,0.4282]
["bitfinex","BTCUSD",1727516394315,0.00160555,65727.0,65726.0,0.4422]
["bitfinex","BTCUSD",1727516394996,0.00160555,65727.0,65726.0,0.4562]
["bitfinex","BTCUSD",1727516397520,0.00160555,65727.0,65726.0,0.49475605]
["bitfinex","BTCUSD",1727516411118,0.00160555,65727.0,65726.0,0.56310908]
["bitfinex","BTCUSD",1727516411354,0.00160555,65727.0,65726.0,0.71169387]
["bitfinex","BTCUSD",1727516412320,0.00160555,65727.0,65726.0,0.80283125]
["bitfinex","BTCUSD",1727516413082,0.00160555,65727.0,65726.0,0.80293622]
["bitfinex","BTCUSD",1727516413304,0.00160555,65727.0,65726.0,0.68718017]
["bitfinex","BTCUSD",1727516413585,0.00160555,65727.0,65726.0,0.82575453]
["bitfinex","BTCUSD",1727516416326,0.00160555,65727.0,65726.0,0.82775453]
["bitfinex","BTCUSD",1727516416550,0.00160555,65727.0,65726.0,0.82575453]
["bitfinex","BTCUSD",1727516418872,0.00160555,65727.0,65726.0,0.5950264]
["bitfinex","BTCUSD",1727516419084,0.00160555,65727.0,65726.0,0.71078245]
["bitfinex","BTCUSD",1727516420245,0.00160555,65727.0,65726.0,0.68295548]
["bitfinex","BTCUSD",1727516420741,0.00160555,65727.0,65726.0,0.46604856]
["bitfinex","BTCUSD",1727516421260,0.00160555,65727.0,65726.0,0.6834045]
["bitfinex","BTCUSD",1727516421490,0.00160555,65727.0,65726.0,0.56764845]
["bitfinex","BTCUSD",1727516421728,0.00160555,65727.0,65726.0,0.2818]
["bitfinex","BTCUSD",1727516421958,0.00160555,65727.0,65726.0,0.32746806]
["bitfinex","BTCUSD",1727516422435,0.09850555,65727.0,65726.0,0.2818]
["bitfinex","BTCUSD",1727516425532,0.09850555,65727.0,65726.0,0.35030624]
["bitfinex","BTCUSD",1727516427361,0.09850555,65727.0,65726.0,0.56776496]
["bitfinex","BTCUSD",1727516429301,0.00160555,65727.0,65726.0,0.84315512]
["bitfinex","BTCUSD",1727516429549,0.00160555,65727.0,65726.0,0.70635643]
["bitfinex","BTCUSD",1727516430027,0.00160555,65727.0,65726.0,0.61501477]
["bitfinex","BTCUSD",1727516430911,0.00160555,65727.0,65726.0,0.62001477]
["bitfinex","BTCUSD",1727516436883,0.01752744,65727.0,65726.0,0.62001477]
["bitfinex","BTCUSD",1727516440117,0.01752744,65727.0,65726.0,0.50425872]
["bitfinex","BTCUSD",1727516440362,0.01752744,65727.0,65726.0,0.62001477]
["bitfinex","BTCUSD",1727516440604,0.00160555,65727.0,65726.0,0.62001477]
["bitfinex","BTCUSD",1727516441577,0.00160555,65727.0,65726.0,0.6196154]
["bitfinex","BTCUSD",1727516442336,0.00160555,65727.0,65726.0,0.6216154]
["bitfinex","BTCUSD",1727516443998,0.00160555,65727.0,65726.0,0.6196154]
["bitfinex","BTCUSD",1727516444501,0.00160555,65727.0,65726.0,0.50385935]
["bitfinex","BTCUSD",1727516444741,0.00160555,65727.0,65726.0,0.6196154]
["bitfinex","BTCUSD",1727516450922,0.00160555,65727.0,65726.0,0.73384674]
["bitfinex","BTCUSD",1727516451194,0.00160555,65727.0,65726.0,0.6196154]
["bitfinex","BTCUSD",1727516455909,0.01752744,65727.0,65726.0,0.61973972]
["bitfinex","BTCUSD",1727516456384,0.00160555,65727.0,65726.0,0.61973972]
["bitfinex","BTCUSD",1727516462274,0.00160555,65727.0,65726.0,0.50398367]
["bitfinex","BTCUSD",1727516462494,0.00160555,65727.0,65726.0,0.73397977]
["bitfinex","BTCUSD",1727516462761,0.00160555,65727.0,65726.0,0.61822372]
["bitfinex","BTCUSD",1727516462933,0.00160555,65727.0,65726.0,0.72897978]
["bitfinex","BTCUSD",1727516463157,0.09550555,65727.0,65726.0,0.61322373]
["bitfinex","BTCUSD",1727516463404,0.17330555,65727.0,65726.0,0.59037865]
["bitfinex","BTCUSD",1727516464306,0.17330555,65727.0,65726.0,0.49898367]
["bitfinex","BTCUSD",1727516468833,0.17330555,65727.0,65726.0,0.56752883]
["bitfinex","BTCUSD",1727516471006,0.17330555,65727.0,65726.0,0.35034516]
["bitfinex","BTCUSD",1727516471830,0.18922744,65727.0,65726.0,0.35034516]
["bitfinex","BTCUSD",1727516474015,0.18922744,65727.0,65726.0,0.2818]
["bitfinex","BTCUSD",1727516482036,0.17330555,65727.0,65726.0,0.2818]
["bitfinex","BTCUSD",1727516483695,0.17330555,65727.0,65726.0,0.029654]
["bitfinex","BTCUSD",1727516483923,0.33421537,65727.0,65726.0,0.029654]
["bitfinex","BTCUSD",1727516484398,0.33421537,65727.0,65726.0,0.015654]
["bitfinex","BTCUSD",1727516484867,0.33421537,65727.0,65726.0,0.028654]
["bitfinex","BTCUSD",1727516485328,0.33421537,65727.0,65726.0,0.014654]
["bitfinex","BTCUSD",1727516485549,0.44261901,65727.0,65726.0,0.023654]
["bitfinex","BTCUSD",1727516485794,0.33421537,65727.0,65726.0,0.014654]
["bitfinex","BTCUSD",1727516486020,0.33421537,65727.0,65726.0,0.001654]
["bitfinex","BTCUSD",1727516486255,0.33421537,65727.0,65726.0,0.013654]
["bitfinex","BTCUSD",1727516489468,0.18207137,65727.0,65726.0,0.013654]
["bitfinex","BTCUSD",1727516490662,0.18207137,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516490912,0.18207137,65727.0,65726.0,0.013654]
["bitfinex","BTCUSD",1727516492110,0.2059298,65727.0,65726.0,0.013654]
["bitfinex","BTCUSD",1727516492608,0.2059298,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516493374,0.2059298,65727.0,65726.0,0.013654]
["bitfinex","BTCUSD",1727516495558,0.2059298,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516496356,0.18207137,65727.0,65726.0,0.013654]
["bitfinex","BTCUSD",1727516497519,0.19799326,65727.0,65726.0,0.013654]
["bitfinex","BTCUSD",1727516497994,0.19799326,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516498255,0.19799326,65727.0,65726.0,0.013654]
["bitfinex","BTCUSD",1727516499211,0.19799326,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516499445,0.22185152,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516501110,0.22185152,65727.0,65726.0,0.013654]
["bitfinex","BTCUSD",1727516502077,0.22185152,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516502766,0.22185152,65727.0,65726.0,0.013654]
["bitfinex","BTCUSD",1727516504633,0.22185152,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516506447,0.20592963,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516507175,0.19716381,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516507590,0.20582948,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516510433,0.12802948,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516510673,0.10417122,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516510913,0.09550555,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516512668,0.1041733,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516515685,0.09550555,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516515906,0.10417206,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516517044,0.09550555,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516517290,0.12802939,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516517938,0.11936288,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516518188,0.12802939,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516518868,0.10417206,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516521164,0.09550555,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516521385,0.10417206,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516521603,0.09550555,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516521847,0.10417206,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516522063,0.14395126,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516522294,0.13528475,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516522520,0.14395081,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516522781,0.12802892,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516523037,0.03412892,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516524691,0.02546286,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516525610,0.03412851,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516525835,0.0102712,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516526538,0.00160555,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516526766,0.0102712,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516526994,0.00160555,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516528855,0.0254624,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516529082,0.00160555,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516531868,0.01027252,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516532097,0.00160555,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516532546,0.01027252,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516532779,0.00160555,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516533279,0.01027252,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516533281,0.00160555,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516533763,0.01027841,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516533996,0.00160555,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516534235,0.01027841,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516538253,0.0262003,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516544383,0.01752744,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516545345,0.01752744,65727.0,65726.0,0.16884259]
["bitfinex","BTCUSD",1727516545793,0.00160555,65727.0,65726.0,0.16884259]
["bitfinex","BTCUSD",1727516546232,0.00160555,65727.0,65726.0,0.36854259]
["bitfinex","BTCUSD",1727516546461,0.00160555,65727.0,65726.0,0.3655]
["bitfinex","BTCUSD",1727516551711,0.00160555,65727.0,65726.0,0.41122352]
["bitfinex","BTCUSD",1727516553297,0.00160555,65727.0,65726.0,0.3655]
["bitfinex","BTCUSD",1727516554723,0.00160555,65727.0,65726.0,0.40717909]
["bitfinex","BTCUSD",1727516554971,0.00160555,65727.0,65726.0,0.41917909]
["bitfinex","BTCUSD",1727516555191,0.00160555,65727.0,65726.0,0.4409]
["bitfinex","BTCUSD",1727516555657,0.00160555,65727.0,65726.0,0.4489]
["bitfinex","BTCUSD",1727516556135,0.00160555,65727.0,65726.0,0.4409]
["bitfinex","BTCUSD",1727516556368,0.00160555,65727.0,65726.0,0.4549]
["bitfinex","BTCUSD",1727516557325,0.00160555,65727.0,65726.0,0.50056237]
["bitfinex","BTCUSD",1727516561433,0.01752744,65727.0,65726.0,0.4549]
["bitfinex","BTCUSD",1727516565147,0.01752744,65727.0,65726.0,0.52336843]
["bitfinex","BTCUSD",1727516565367,0.01752744,65727.0,65726.0,0.4549]
["bitfinex","BTCUSD",1727516565588,0.01752744,65727.0,65726.0,0.52336843]
["bitfinex","BTCUSD",1727516565801,0.01752744,65727.0,65726.0,0.74048947]
["bitfinex","BTCUSD",1727516566260,0.01752744,65727.0,65726.0,0.74548947]
["bitfinex","BTCUSD",1727516566484,0.01752744,65727.0,65726.0,0.7454641]
["bitfinex","BTCUSD",1727516566720,0.01752744,65727.0,65726.0,0.52834856]
["bitfinex","BTCUSD",1727516567207,0.01752744,65727.0,65726.0,0.4599]
["bitfinex","BTCUSD",1727516567453,0.01752744,65727.0,65726.0,0.50025605]
["bitfinex","BTCUSD",1727516567677,0.01752744,65727.0,65726.0,0.54588728]
["bitfinex","BTCUSD",1727516569283,0.01752744,65727.0,65726.0,0.47425605]
["bitfinex","BTCUSD",1727516569506,0.01752744,65727.0,65726.0,0.54788231]
["bitfinex","BTCUSD",1727516570806,0.01752744,65727.0,65726.0,0.50225605]
["bitfinex","BTCUSD",1727516570995,0.01752744,65727.0,65726.0,0.5478816]
["bitfinex","BTCUSD",1727516571203,0.00160555,65727.0,65726.0,0.5478816]
["bitfinex","BTCUSD",1727516572699,0.00160555,65727.0,65726.0,0.50225605]
["bitfinex","BTCUSD",1727516572913,0.00160555,65727.0,65726.0,0.54787982]
["bitfinex","BTCUSD",1727516575159,0.00160555,65727.0,65726.0,0.54787706]
["bitfinex","BTCUSD",1727516575636,0.00160555,65727.0,65726.0,0.50225605]
["bitfinex","BTCUSD",1727516576087,0.00160555,65727.0,65726.0,0.54787706]
["bitfinex","BTCUSD",1727516576782,0.00160555,65727.0,65726.0,0.87783587]
["bitfinex","BTCUSD",1727516577036,0.00160555,65727.0,65726.0,0.50225605]
["bitfinex","BTCUSD",1727516577266,0.00160555,65727.0,65726.0,0.57068246]
["bitfinex","BTCUSD",1727516578038,0.00160555,65727.0,65726.0,0.78660185]
["bitfinex","BTCUSD",1727516578287,0.00160555,65727.0,65726.0,0.80942299]
["bitfinex","BTCUSD",1727516579254,0.00160555,65727.0,65726.0,0.71817544]
["bitfinex","BTCUSD",1727516579492,0.00160555,65727.0,65726.0,0.80942299]
["bitfinex","BTCUSD",1727516579730,0.00160555,65727.0,65726.0,0.81142299]
["bitfinex","BTCUSD",1727516582170,0.00160555,65727.0,65726.0,0.80942299]
["bitfinex","BTCUSD",1727516582637,0.00160555,65727.0,65726.0,0.81142299]
["bitfinex","BTCUSD",1727516583580,0.00160555,65727.0,65726.0,0.82142299]
["bitfinex","BTCUSD",1727516583834,0.00160555,65727.0,65726.0,0.90232299]
["bitfinex","BTCUSD",1727516584083,0.00160555,65727.0,65726.0,0.81107544]
["bitfinex","BTCUSD",1727516584328,0.00160555,65727.0,65726.0,0.92513488]
["bitfinex","BTCUSD",1727516585271,0.00160555,65727.0,65726.0,0.81107544]
["bitfinex","BTCUSD",1727516585492,0.00160555,65727.0,65726.0,0.92513488]
["bitfinex","BTCUSD",1727516586812,0.01752744,65727.0,65726.0,0.92513488]
["bitfinex","BTCUSD",1727516587469,0.01752744,65727.0,65726.0,0.72647883]
["bitfinex","BTCUSD",1727516587688,0.01752744,65727.0,65726.0,0.72817544]
["bitfinex","BTCUSD",1727516587916,0.01752744,65727.0,65726.0,0.84223488]
["bitfinex","BTCUSD",1727516588350,0.01752744,65727.0,65726.0,0.73017544]
["bitfinex","BTCUSD",1727516588789,0.01752744,65727.0,65726.0,0.72817544]
["bitfinex","BTCUSD",1727516590817,0.01752744,65727.0,65726.0,0.62756833]
["bitfinex","BTCUSD",1727516591260,0.01752744,65727.0,65726.0,0.74169629]
["bitfinex","BTCUSD",1727516591485,0.01752744,65727.0,65726.0,0.62756833]
["bitfinex","BTCUSD",1727516593051,0.01752744,65727.0,65726.0,0.7417143]
["bitfinex","BTCUSD",1727516595290,0.01752744,65727.0,65726.0,0.62756833]
["bitfinex","BTCUSD",1727516595508,0.01752744,65727.0,65726.0,0.62783291]
["bitfinex","BTCUSD",1727516595732,0.01752744,65727.0,65726.0,0.61783291]
["bitfinex","BTCUSD",1727516595955,0.01752744,65727.0,65726.0,0.62783291]
["bitfinex","BTCUSD",1727516603417,0.01752744,65727.0,65726.0,0.62688704]
["bitfinex","BTCUSD",1727516605229,0.01752744,65727.0,65726.0,0.62693051]
["bitfinex","BTCUSD",1727516606385,0.01752744,65727.0,65726.0,0.61293051]
["bitfinex","BTCUSD",1727516606624,0.01752744,65727.0,65726.0,0.62693051]
["bitfinex","BTCUSD",1727516606843,0.01752744,65727.0,65726.0,0.61293051]
["bitfinex","BTCUSD",1727516607073,0.01752744,65727.0,65726.0,0.62693051]
["bitfinex","BTCUSD",1727516608850,0.00160555,65727.0,65726.0,0.61693051]
["bitfinex","BTCUSD",1727516609067,0.00160555,65727.0,65726.0,0.62693051]
["bitfinex","BTCUSD",1727516614994,0.00160555,65727.0,65726.0,0.62626138]
["bitfinex","BTCUSD",1727516617165,0.00160555,65727.0,65726.0,0.76336491]
["bitfinex","BTCUSD",1727516617402,0.00160555,65727.0,65726.0,0.62626138]
["bitfinex","BTCUSD",1727516619086,0.00160555,65727.0,65726.0,0.61626138]
["bitfinex","BTCUSD",1727516619848,0.00160555,65727.0,65726.0,0.61633029]
["bitfinex","BTCUSD",1727516620331,0.00160555,65727.0,65726.0,0.75345843]
["bitfinex","BTCUSD",1727516623720,0.00160555,65727.0,65726.0,0.61633029]
["bitfinex","BTCUSD",1727516624483,0.01752744,65727.0,65726.0,0.61633029]
["bitfinex","BTCUSD",1727516624730,0.01752744,65727.0,65726.0,0.61833029]
["bitfinex","BTCUSD",1727516625188,0.01752744,65727.0,65726.0,0.61633029]
["bitfinex","BTCUSD",1727516627023,0.01752744,65727.0,65726.0,0.61833029]
["bitfinex","BTCUSD",1727516629467,0.01752744,65727.0,65726.0,0.61655185]
["bitfinex","BTCUSD",1727516630429,0.01752744,65727.0,65726.0,0.61455185]
["bitfinex","BTCUSD",1727516630656,0.01752744,65727.0,65726.0,0.75169327]
["bitfinex","BTCUSD",1727516631376,0.01752744,65727.0,65726.0,0.75369319]
["bitfinex","BTCUSD",1727516632618,0.01752744,65727.0,65726.0,0.75369138]
["bitfinex","BTCUSD",1727516633083,0.01752744,65727.0,65726.0,0.61655185]
["bitfinex","BTCUSD",1727516633308,0.01752744,65727.0,65726.0,0.75369151]
["bitfinex","BTCUSD",1727516634426,0.00160555,65727.0,65726.0,0.75386486]
["bitfinex","BTCUSD",1727516635860,0.00160555,65727.0,65726.0,0.72586486]
["bitfinex","BTCUSD",1727516636083,0.00160555,65727.0,65726.0,0.75386486]
["bitfinex","BTCUSD",1727516636731,0.00160555,65727.0,65726.0,0.75386166]
["bitfinex","BTCUSD",1727516638532,0.00160555,65727.0,65726.0,0.61672558]
["bitfinex","BTCUSD",1727516638762,0.00160555,65727.0,65726.0,0.75186164]
["bitfinex","BTCUSD",1727516638998,0.00160555,65727.0,65726.0,0.75186097]
["bitfinex","BTCUSD",1727516639227,0.00160555,65727.0,65726.0,0.75077389]
["bitfinex","BTCUSD",1727516639453,0.00160555,65727.0,65726.0,0.75077543]
["bitfinex","BTCUSD",1727516641365,0.00160555,65727.0,65726.0,0.75077666]
["bitfinex","BTCUSD",1727516641593,0.00160555,65727.0,65726.0,0.63502061]
["bitfinex","BTCUSD",1727516648175,0.00160555,65727.0,65726.0,0.63502701]
["bitfinex","BTCUSD",1727516649927,0.01752744,65727.0,65726.0,0.63502701]
["bitfinex","BTCUSD",1727516650123,0.01752744,65727.0,65726.0,0.49788245]
["bitfinex","BTCUSD",1727516652101,0.01752744,65727.0,65726.0,0.49771416]
["bitfinex","BTCUSD",1727516655923,0.01752744,65727.0,65726.0,0.61347021]
["bitfinex","BTCUSD",1727516663396,0.01752744,65727.0,65726.0,0.61340439]
["bitfinex","BTCUSD",1727516671518,0.01752744,65727.0,65726.0,0.61242928]
["bitfinex","BTCUSD",1727516676322,0.01752744,65727.0,65726.0,0.6123973]
["bitfinex","BTCUSD",1727516681995,0.01752744,65727.0,65726.0,0.49664125]
["bitfinex","BTCUSD",1727516686234,0.01752744,65727.0,65726.0,0.49591296]
["bitfinex","BTCUSD",1727516690907,0.01752744,65727.0,65726.0,0.2868]
["bitfinex","BTCUSD",1727516691131,0.01752744,65727.0,65726.0,0.49588438]
["bitfinex","BTCUSD",1727516694680,0.01752744,65727.0,65726.0,0.63306835]
["bitfinex","BTCUSD",1727516694945,0.09262744,65727.0,65726.0,0.49588438]
["bitfinex","BTCUSD",1727516695169,0.09262744,65727.0,65726.0,0.63306782]
["bitfinex","BTCUSD",1727516695417,0.09262744,65727.0,65726.0,0.49588438]
["bitfinex","BTCUSD",1727516696148,0.01752744,65727.0,65726.0,0.49588438]
["bitfinex","BTCUSD",1727516698534,0.00160555,65727.0,65726.0,0.49588438]
["bitfinex","BTCUSD",1727516700604,0.00160555,65727.0,65726.0,0.49788438]
["bitfinex","BTCUSD",1727516701395,0.00160555,65727.0,65726.0,0.49588438]
["bitfinex","BTCUSD",1727516702032,0.00160555,65727.0,65726.0,0.49788438]
["bitfinex","BTCUSD",1727516704098,0.00160555,65727.0,65726.0,0.49588438]
["bitfinex","BTCUSD",1727516708748,0.00160555,65727.0,65726.0,0.4974777]
["bitfinex","BTCUSD",1727516714183,0.01752362,65727.0,65726.0,0.4974777]
["bitfinex","BTCUSD",1727516718855,0.01752362,65727.0,65726.0,0.4924777]
["bitfinex","BTCUSD",1727516719091,0.21477118,65727.0,65726.0,0.27326896]
["bitfinex","BTCUSD",1727516719373,0.21477118,65727.0,65726.0,0.1818]
["bitfinex","BTCUSD",1727516719374,0.19572362,65727.0,65726.0,0.1818]
["bitfinex","BTCUSD",1727516719603,0.17980555,65727.0,65726.0,0.1818]
["bitfinex","BTCUSD",1727516719839,0.18861081,65727.0,65726.0,0.1818]
["bitfinex","BTCUSD",1727516720330,0.22159826,65727.0,65726.0,0.1818]
["bitfinex","BTCUSD",1727516720608,0.22159826,65727.0,65726.0,0.1538]
["bitfinex","BTCUSD",1727516720884,0.22159826,65727.0,65726.0,0.1678]
["bitfinex","BTCUSD",1727516721357,0.22159826,65727.0,65726.0,0.1538]
["bitfinex","BTCUSD",1727516722088,0.22159826,65727.0,65726.0,0.1798]
["bitfinex","BTCUSD",1727516722337,0.22159826,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516722584,0.22159826,65727.0,65726.0,0.1708]
["bitfinex","BTCUSD",1727516722786,0.22159826,65727.0,65726.0,0.1658]
["bitfinex","BTCUSD",1727516723305,0.22159826,65727.0,65726.0,0.1708]
["bitfinex","BTCUSD",1727516723543,0.22159826,65727.0,65726.0,0.1538]
["bitfinex","BTCUSD",1727516723766,0.22159826,65727.0,65726.0,0.1668]
["bitfinex","BTCUSD",1727516723767,0.24545578,65727.0,65726.0,0.1668]
["bitfinex","BTCUSD",1727516724633,0.36461233,65727.0,65726.0,0.005654]
["bitfinex","BTCUSD",1727516724869,0.36461233,65727.0,65726.0,0.013654]
["bitfinex","BTCUSD",1727516725573,0.36461233,65727.0,65726.0,0.005654]
["bitfinex","BTCUSD",1727516726297,0.36461233,65727.0,65726.0,0.001654]
["bitfinex","BTCUSD",1727516726801,0.34075481,65727.0,65726.0,0.003654]
["bitfinex","BTCUSD",1727516727079,0.44981235,65727.0,65726.0,0.007654]
["bitfinex","BTCUSD",1727516727297,0.29766835,65727.0,65726.0,0.007654]
["bitfinex","BTCUSD",1727516727543,0.44981235,65727.0,65726.0,0.001654]
["bitfinex","BTCUSD",1727516728239,0.44981235,65727.0,65726.0,0.004654]
["bitfinex","BTCUSD",1727516729828,0.4736716,65727.0,65726.0,0.004654]
["bitfinex","BTCUSD",1727516730273,0.36461406,65727.0,65726.0,0.004654]
["bitfinex","BTCUSD",1727516732878,0.28485605,65717.0,65716.0,0.22814035]
["bitfinex","BTCUSD",1727516733135,0.43702305,65717.0,65716.0,0.22814035]
["bitfinex","BTCUSD",1727516733385,0.44614517,65717.0,65716.0,0.22814035]
["bitfinex","BTCUSD",1727516733626,0.1691,65715.0,65712.0,0.152177]
["bitfinex","BTCUSD",1727516733860,0.11575605,65713.0,65712.0,0.152177]
["bitfinex","BTCUSD",1727516734084,0.29397817,65713.0,65712.0,0.152177]
["bitfinex","BTCUSD",1727516734801,0.1691,65712.0,65711.0,0.152181]
["bitfinex","BTCUSD",1727516735036,0.1691,65712.0,65709.0,0.0257]
["bitfinex","BTCUSD",1727516735269,0.28485605,65710.0,65709.0,0.0257]
["bitfinex","BTCUSD",1727516735510,0.29387821,65710.0,65709.0,0.0257]
["bitfinex","BTCUSD",1727516735974,0.29387821,65710.0,65709.0,0.177886]
["bitfinex","BTCUSD",1727516736215,0.29387821,65710.0,65709.0,0.181886]
["bitfinex","BTCUSD",1727516736698,0.29387821,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516736928,0.29387821,65710.0,65709.0,0.183886]
["bitfinex","BTCUSD",1727516737626,0.49417732,65710.0,65709.0,0.0317]
["bitfinex","BTCUSD",1727516737629,0.49517732,65710.0,65709.0,0.0377]
["bitfinex","BTCUSD",1727516738099,0.44706121,65710.0,65709.0,0.0377]
["bitfinex","BTCUSD",1727516738574,0.44606121,65710.0,65709.0,0.0257]
["bitfinex","BTCUSD",1727516739956,0.44606121,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516740638,0.29387821,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516740863,0.44606121,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516741108,0.37233042,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516741345,0.29387821,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516741573,0.44606121,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516742011,0.33030516,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516742253,0.44606121,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516742705,0.29387821,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516742924,0.50929552,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516743373,0.35711252,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516745404,0.35711252,65710.0,65709.0,0.181886]
["bitfinex","BTCUSD",1727516745618,0.35711252,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516749517,0.50929552,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516759518,0.35711252,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516759731,0.50929552,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516763614,0.35711252,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516763832,0.50929552,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516764069,0.35711252,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516764288,0.50929552,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516764744,0.00902216,65710.0,65709.0,0.0297]
["bitfinex","BTCUSD",1727516764970,0.00902216,65710.0,65709.0,0.181886]
["bitfinex","BTCUSD",1727516765192,0.092,65715.0,65714.0,0.152174]
["bitfinex","BTCUSD",1727516765681,0.00895968,65715.0,65714.0,0.152174]
["bitfinex","BTCUSD",1727516765903,0.1728,65721.0,65709.0,0.334069]
["bitfinex","BTCUSD",1727516766163,0.1728,65721.0,65719.0,0.152161]
["bitfinex","BTCUSD",1727516766418,0.00896775,65720.0,65719.0,0.151161]
["bitfinex","BTCUSD",1727516766649,0.1247238,65720.0,65719.0,0.151161]
["bitfinex","BTCUSD",1727516766883,0.11575605,65720.0,65719.0,0.151161]
["bitfinex","BTCUSD",1727516767126,0.12471749,65720.0,65719.0,0.151161]
["bitfinex","BTCUSD",1727516767586,0.00896144,65720.0,65719.0,0.151161]
["bitfinex","BTCUSD",1727516768055,0.1728,65726.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727516768321,0.00160555,65727.0,65724.0,0.145151]
["bitfinex","BTCUSD",1727516769074,0.02468601,65725.0,65724.0,0.143151]
["bitfinex","BTCUSD",1727516770028,0.02768601,65725.0,65724.0,0.144151]
["bitfinex","BTCUSD",1727516771724,0.02468601,65725.0,65724.0,0.143151]
["bitfinex","BTCUSD",1727516772001,0.02468601,65725.0,65724.0,0.147151]
["bitfinex","BTCUSD",1727516772257,0.000828,65725.0,65724.0,0.147151]
["bitfinex","BTCUSD",1727516774396,0.000828,65725.0,65724.0,0.004]
["bitfinex","BTCUSD",1727516776551,0.02468684,65725.0,65724.0,0.004]
["bitfinex","BTCUSD",1727516777239,0.02468684,65725.0,65724.0,0.156151]
["bitfinex","BTCUSD",1727516777449,0.02468684,65725.0,65724.0,0.004]
["bitfinex","BTCUSD",1727516777669,0.23668348,65725.0,65724.0,0.004]
["bitfinex","BTCUSD",1727516777904,0.08453448,65725.0,65724.0,0.004]
["bitfinex","BTCUSD",1727516781690,0.0936063,65725.0,65724.0,0.004]
["bitfinex","BTCUSD",1727516782436,0.4206553,65725.0,65724.0,0.004]
["bitfinex","BTCUSD",1727516782711,0.39679646,65725.0,65724.0,0.004]
["bitfinex","BTCUSD",1727516783627,0.51255251,65725.0,65724.0,0.004]
["bitfinex","BTCUSD",1727516784731,0.51255251,65725.0,65724.0,0.005656]
["bitfinex","BTCUSD",1727516787412,0.51255251,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516792293,0.52847058,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516793921,0.53047058,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516795588,0.53047058,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516795816,0.53047058,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516796268,0.53047058,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516797416,0.59982065,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516799690,0.64530538,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516799929,0.60482065,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516800157,0.58182065,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516800350,0.62230538,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516800631,0.62730538,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516801552,0.58182065,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516802446,0.65004775,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516803132,0.67391145,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516803356,0.5322917,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516803580,0.57982065,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516804561,0.64804775,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516805230,0.65004775,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516805905,0.65010003,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516806584,0.67396359,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516807070,0.60568421,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516807726,0.48992816,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516807973,0.60568421,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516809857,0.48992816,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516810095,0.60568421,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516810325,0.48992816,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516810539,0.60568421,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516812364,0.62668421,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516813521,0.74051851,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516814204,0.73551851,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516815545,0.7355194,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516818755,0.7375194,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516820851,0.62176335,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516821069,0.7375194,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516821290,0.62368421,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516821752,0.50592816,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516821978,0.62168421,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516828357,0.62156031,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516828577,0.56171267,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516832173,0.69847642,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516832963,0.6985478,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516835036,0.58279175,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516835246,0.6985478,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516835474,0.83393888,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516835706,0.83593888,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516836369,0.69910375,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516836588,0.56371267,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516837912,0.56171267,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516838149,0.44595662,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516838366,0.56171267,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516839019,0.71565219,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516839242,0.84893536,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516840197,0.69499584,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516845468,0.84904292,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516846207,0.6000037,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516846437,0.56171267,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516852684,0.27105662,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516853190,0.07204406,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516853422,0.14080139,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516853896,0.29295039,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516854165,0.17884299,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516854400,0.27010003,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516855326,0.17884299,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516855592,0.2313535,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516855835,0.01077592,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516856329,0.10305445,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516856805,0.25520345,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516857275,0.18678577,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516857763,0.03463677,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516857993,0.25520345,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516858228,0.18678577,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516858743,0.01077592,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516858989,0.16292492,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516859230,0.20852408,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516861438,0.18678585,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516862154,0.03463685,65725.0,65724.0,0.154807]
["bitfinex","BTCUSD",1727516862384,0.12653197,65725.0,65724.0,0.154807]
["bitfinex","BTCUSD",1727516864828,0.12653197,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516866758,0.15039257,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516868775,0.12653197,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516870093,0.27868097,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516871909,0.15039265,65725.0,65724.0,0.154807]
["bitfinex","BTCUSD",1727516872128,0.30254165,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516872634,0.15039265,65725.0,65724.0,0.154807]
["bitfinex","BTCUSD",1727516872861,0.30254165,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516873088,0.27868097,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516876586,0.30254182,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516878946,0.12653197,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516879614,0.27868097,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516881832,0.40571129,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516882057,0.42957242,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516883078,0.3025421,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516884496,0.18678605,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516884992,0.3025421,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516886428,0.27868097,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516887712,0.01077592,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516887940,0.27868097,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516888177,0.29347029,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516888912,0.26960915,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516889582,0.25440329,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516890335,0.34549015,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516892143,0.36935114,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516892366,0.29989827,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516893040,0.32154944,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516894272,0.38997462,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516894513,0.39080262,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516895225,0.39301242,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516896199,0.32458724,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516897191,0.34756042,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516897432,0.27909226,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516898397,0.37040446,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516898881,0.34654349,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516899366,0.25523129,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516902195,0.27909222,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516903115,0.29501029,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516903357,0.40920987,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516904264,0.40922942,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516905209,0.38536849,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516906196,0.52632788,65725.0,65724.0,0.002656]
["bitfinex","BTCUSD",1727516906686,0.002,65724.0,65709.0,0.0257]
["bitfinex","BTCUSD",1727516906965,0.59526405,65716.0,65709.0,0.0257]
["bitfinex","BTCUSD",1727516907171,0.81256622,65716.0,65709.0,0.0257]
["bitfinex","BTCUSD",1727516907400,0.96895428,65716.0,65709.0,0.0257]
["bitfinex","BTCUSD",1727516907634,0.30435,65714.0,65709.0,0.0257]
["bitfinex","BTCUSD",1727516907867,0.18421421,65710.0,65709.0,0.0257]
["bitfinex","BTCUSD",1727516908351,0.337426,65710.0,65709.0,0.0257]
["bitfinex","BTCUSD",1727516908840,0.185243,65710.0,65709.0,0.0257]
["bitfinex","BTCUSD",1727516909297,0.13962179,65710.0,65709.0,0.0257]
["bitfinex","BTCUSD",1727516909526,0.11875605,65710.0,65709.0,0.0257]
["bitfinex","BTCUSD",1727516910028,0.003,65710.0,65709.0,0.177886]
["bitfinex","BTCUSD",1727516910741,0.003,65710.0,65709.0,0.178886]
["bitfinex","BTCUSD",1727516914696,0.09221209,65723.0,65719.0,0.304325]
["bitfinex","BTCUSD",1727516914697,0.0009934,65723.0,65719.0,0.304325]
["bitfinex","BTCUSD",1727516914905,0.0009934,65723.0,65722.0,0.152156]
["bitfinex","BTCUSD",1727516915141,0.023,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727516915642,0.023,65724.0,65720.0,0.30432]
["bitfinex","BTCUSD",1727516915643,0.023,65724.0,65722.0,0.152155]
["bitfinex","BTCUSD",1727516915906,0.000828,65725.0,65720.0,0.30432]
["bitfinex","BTCUSD",1727516915907,0.023828,65725.0,65720.0,0.30432]
["bitfinex","BTCUSD",1727516916144,0.034,65723.0,65722.0,0.152155]
["bitfinex","BTCUSD",1727516916390,0.023,65723.0,65722.0,0.152155]
["bitfinex","BTCUSD",1727516916623,0.000828,65725.0,65720.0,0.30432]
["bitfinex","BTCUSD",1727516916624,0.002,65724.0,65720.0,0.30432]
["bitfinex","BTCUSD",1727516916886,0.025,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727516917803,0.0488607,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727516918033,0.0468607,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727516918276,0.026828,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727516918532,0.023828,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727516918771,0.023828,65725.0,65724.0,0.150151]
["bitfinex","BTCUSD",1727516919943,0.026828,65725.0,65724.0,0.150151]
["bitfinex","BTCUSD",1727516920171,0.01684409,65725.0,65724.0,0.150151]
["bitfinex","BTCUSD",1727516920637,0.01684409,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727516922942,0.04070473,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727516925819,0.01684409,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727516926960,0.10714409,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727516928611,0.1310046,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727516929082,0.0407046,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727516930511,0.05662267,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727516931493,0.06339201,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727516932917,0.06339201,65725.0,65724.0,0.153807]
["bitfinex","BTCUSD",1727516933134,0.06422001,65725.0,65724.0,0.153807]
["bitfinex","BTCUSD",1727516933846,0.06422001,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516934069,0.0403595,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516934303,0.0403595,65725.0,65724.0,0.153807]
["bitfinex","BTCUSD",1727516935007,0.0403595,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516937394,0.06422038,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516938792,0.0403595,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516941553,0.02651541,65725.0,65724.0,0.153807]
["bitfinex","BTCUSD",1727516941767,0.02651541,65725.0,65724.0,0.253007]
["bitfinex","BTCUSD",1727516941768,0.01974607,65725.0,65724.0,0.253007]
["bitfinex","BTCUSD",1727516941997,0.003828,65725.0,65724.0,0.253007]
["bitfinex","BTCUSD",1727516942971,0.000828,65725.0,65724.0,0.253007]
["bitfinex","BTCUSD",1727516943887,0.000828,65725.0,65724.0,0.258007]
["bitfinex","BTCUSD",1727516944364,0.000828,65725.0,65724.0,0.255007]
["bitfinex","BTCUSD",1727516944590,0.001828,65725.0,65724.0,0.263007]
["bitfinex","BTCUSD",1727516944824,0.001828,65725.0,65724.0,0.268007]
["bitfinex","BTCUSD",1727516945051,0.002828,65725.0,65724.0,0.350607]
["bitfinex","BTCUSD",1727516945729,0.00277842,65725.0,65724.0,0.350607]
["bitfinex","BTCUSD",1727516946866,0.00277842,65725.0,65724.0,0.168807]
["bitfinex","BTCUSD",1727516947093,0.02663616,65725.0,65724.0,0.168807]
["bitfinex","BTCUSD",1727516948041,0.02663616,65725.0,65724.0,0.016656]
["bitfinex","BTCUSD",1727516948042,0.24109221,65725.0,65724.0,0.016656]
["bitfinex","BTCUSD",1727516948277,0.42748099,65725.0,65724.0,0.016656]
["bitfinex","BTCUSD",1727516948747,0.40362325,65725.0,65724.0,0.016656]
["bitfinex","BTCUSD",1727516948971,0.40262325,65725.0,65724.0,0.006656]
["bitfinex","BTCUSD",1727516949888,0.40162325,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516950354,0.40162325,65725.0,65724.0,0.003656]
["bitfinex","BTCUSD",1727516950817,0.40162325,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516951055,0.40662325,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516951281,0.40962325,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516951740,0.40662325,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516952210,0.41462325,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516954768,0.38038347,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516955486,0.40424514,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516956185,0.38038347,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516957317,0.42597627,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516957540,0.44189434,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516959587,0.46575601,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516960474,0.53621297,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516960706,0.44189434,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516963948,0.46575599,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516964170,0.44189434,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516964668,0.39630154,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516965837,0.44188489,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516966754,0.39630154,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516966992,0.42016321,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516967479,0.39630154,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516970938,0.42016308,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516973680,0.46573718,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516975342,0.44187564,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516978501,0.46573696,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516979609,0.44187564,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516980306,0.46573692,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516982104,0.44981885,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516983350,0.49531152,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516984378,0.47145024,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516986823,0.42587614,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516987597,0.44973696,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516989329,0.49532767,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516989553,0.48232767,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516989783,0.48632767,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516990475,0.44073696,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516991356,0.50912303,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516992265,0.53191839,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516993378,0.44073696,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516994327,0.55471374,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727516997793,0.57063181,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727517002161,0.34278281,65725.0,65724.0,0.001656]
["bitfinex","BTCUSD",1727517002386,0.04455731,65725.0,65724.0,0.252807]
["bitfinex","BTCUSD",1727517002646,0.06639051,65725.0,65724.0,0.252807]
["bitfinex","BTCUSD",1727517002877,0.02069649,65725.0,65724.0,0.252807]
["bitfinex","BTCUSD",1727517003125,0.00477842,65725.0,65724.0,0.252807]
["bitfinex","BTCUSD",1727517003808,0.00477842,65725.0,65724.0,0.153807]
["bitfinex","BTCUSD",1727517007282,0.12053447,65725.0,65724.0,0.153807]
["bitfinex","BTCUSD",1727517012974,0.11953447,65725.0,65724.0,0.153807]
["bitfinex","BTCUSD",1727517013198,0.11653447,65725.0,65724.0,0.153807]
["bitfinex","BTCUSD",1727517013445,0.11653447,65725.0,65724.0,0.158807]
["bitfinex","BTCUSD",1727517013636,0.11653447,65725.0,65724.0,0.156807]
["bitfinex","BTCUSD",1727517013894,0.11653447,65725.0,65724.0,0.153807]
["bitfinex","BTCUSD",1727517014125,0.11653447,65725.0,65724.0,0.157807]
["bitfinex","BTCUSD",1727517014575,0.11653447,65725.0,65724.0,0.005656]
["bitfinex","BTCUSD",1727517015258,0.11653447,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517016266,0.34478347,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517016765,0.44408347,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517017223,0.51256644,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517018195,0.53642657,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517019396,0.51256644,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517021722,0.57842052,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517022705,0.60228064,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517023187,0.53642656,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517023652,0.51256644,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517024092,0.51259325,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517026590,0.3968372,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517026807,0.00077842,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517027259,0.04645506,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517027705,0.19860406,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517027924,0.04645506,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517028360,0.19860406,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517030574,0.04645506,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517031266,0.07031471,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517031713,0.07031471,65725.0,65724.0,0.23679635]
["bitfinex","BTCUSD",1727517031972,0.07031559,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517032196,0.02463807,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517032673,0.00077842,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517035721,0.02463775,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517036855,0.00077842,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517039797,0.02463766,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517041114,0.00077842,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517044282,0.02463774,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517046426,0.02463774,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517046427,0.07031667,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517046652,0.02463774,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517047118,0.02463774,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517048482,0.00077842,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517049404,0.0692952,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517050847,0.00077842,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517051301,0.04646628,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517051958,0.07032561,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517052638,0.07032579,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517053060,0.04646646,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517054652,0.16222251,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517054864,0.11653447,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517056200,0.16222366,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517056416,0.18608312,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517057550,0.18608312,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517059827,0.14039393,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517060027,0.18608656,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517060500,0.18608656,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517061173,0.18608614,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517061632,0.20200421,65725.0,65724.0,0.008656]
["bitfinex","BTCUSD",1727517062095,0.20200421,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517065708,0.20200793,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517067331,0.17814847,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517067786,0.13245254,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517071366,0.20104455,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517073121,0.0852885,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517074077,0.10914766,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517075452,0.0852885,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517076364,0.06937043,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517078644,0.09322971,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517079804,0.06937371,65725.0,65724.0,0.160807]
["bitfinex","BTCUSD",1727517080969,0.06937371,65725.0,65724.0,0.31188883]
["bitfinex","BTCUSD",1727517080970,0.00077842,65725.0,65724.0,0.31188883]
["bitfinex","BTCUSD",1727517081265,0.00077842,65725.0,65724.0,0.36577976]
["bitfinex","BTCUSD",1727517081457,0.00077842,65725.0,65724.0,0.30884598]
["bitfinex","BTCUSD",1727517081687,0.00077842,65725.0,65724.0,0.31188832]
["bitfinex","BTCUSD",1727517081923,0.00077842,65725.0,65724.0,0.30488832]
["bitfinex","BTCUSD",1727517082158,0.00077842,65725.0,65724.0,0.31088832]
["bitfinex","BTCUSD",1727517082159,0.00177842,65725.0,65724.0,0.31088832]
["bitfinex","BTCUSD",1727517082385,0.00277842,65725.0,65724.0,0.25824934]
["bitfinex","BTCUSD",1727517082606,0.00177842,65725.0,65724.0,0.25524934]
["bitfinex","BTCUSD",1727517083857,0.00077842,65725.0,65724.0,0.24924934]
["bitfinex","BTCUSD",1727517084583,0.00177842,65725.0,65724.0,0.26024934]
["bitfinex","BTCUSD",1727517085730,0.00177842,65725.0,65724.0,0.26646501]
["bitfinex","BTCUSD",1727517087211,0.00177842,65725.0,65724.0,0.44966501]
["bitfinex","BTCUSD",1727517087457,0.00177842,65725.0,65724.0,0.49229556]
["bitfinex","BTCUSD",1727517087751,0.00177842,65725.0,65724.0,0.49226677]
["bitfinex","BTCUSD",1727517088004,0.00177842,65725.0,65724.0,0.48626677]
["bitfinex","BTCUSD",1727517088257,0.00077842,65725.0,65724.0,0.44062267]
["bitfinex","BTCUSD",1727517088499,0.00177842,65725.0,65724.0,0.49726677]
["bitfinex","BTCUSD",1727517088729,0.00277842,65725.0,65724.0,0.50326677]
["bitfinex","BTCUSD",1727517089237,0.00277842,65725.0,65724.0,0.65828901]
["bitfinex","BTCUSD",1727517089493,0.00277842,65725.0,65724.0,0.7496348]
["bitfinex","BTCUSD",1727517090256,0.00277842,65725.0,65724.0,0.65828901]
["bitfinex","BTCUSD",1727517091240,0.00277842,65725.0,65724.0,0.72664841]
["bitfinex","BTCUSD",1727517092229,0.00277842,65725.0,65724.0,0.45762267]
["bitfinex","BTCUSD",1727517093400,0.00277842,65725.0,65724.0,0.5031719]
["bitfinex","BTCUSD",1727517093898,0.00277842,65725.0,65724.0,0.50316973]
["bitfinex","BTCUSD",1727517095374,0.00277842,65725.0,65724.0,0.45762267]
["bitfinex","BTCUSD",1727517096348,0.00277842,65725.0,65724.0,0.45962267]
["bitfinex","BTCUSD",1727517097538,0.00277842,65725.0,65724.0,0.45762267]
["bitfinex","BTCUSD",1727517098999,0.00277842,65725.0,65724.0,0.45962267]
["bitfinex","BTCUSD",1727517099765,0.00277842,65725.0,65724.0,0.45762267]
["bitfinex","BTCUSD",1727517102193,0.00277842,65725.0,65724.0,0.57337872]
["bitfinex","BTCUSD",1727517104408,0.00277842,65725.0,65724.0,0.36942267]
["bitfinex","BTCUSD",1727517104868,0.00277842,65725.0,65724.0,0.27702267]
["bitfinex","BTCUSD",1727517107315,0.00277842,65725.0,65724.0,0.28006516]
["bitfinex","BTCUSD",1727517123549,0.00277842,65725.0,65724.0,0.27702267]
["bitfinex","BTCUSD",1727517127776,0.09847842,65725.0,65724.0,0.270807]
["bitfinex","BTCUSD",1727517129153,0.17907842,65725.0,65724.0,0.270807]
["bitfinex","BTCUSD",1727517132336,0.18578568,65725.0,65724.0,0.270807]
["bitfinex","BTCUSD",1727517135529,0.17907842,65725.0,65724.0,0.270807]
["bitfinex","BTCUSD",1727517138268,0.09847842,65725.0,65724.0,0.270807]
["bitfinex","BTCUSD",1727517138492,0.00277842,65725.0,65724.0,0.270807]
["bitfinex","BTCUSD",1727517142850,0.00277842,65725.0,65724.0,0.27384963]
["bitfinex","BTCUSD",1727517145313,0.00277842,65725.0,65724.0,0.31948323]
["bitfinex","BTCUSD",1727517145569,0.00277842,65725.0,65724.0,0.270807]
["bitfinex","BTCUSD",1727517145834,0.00277842,65725.0,65724.0,0.31948304]
["bitfinex","BTCUSD",1727517146542,0.00277842,65725.0,65724.0,0.27384944]
["bitfinex","BTCUSD",1727517147262,0.00277842,65725.0,65724.0,0.31948304]
["bitfinex","BTCUSD",1727517147580,0.00277842,65725.0,65724.0,0.27384944]
["bitfinex","BTCUSD",1727517148172,0.00177842,65725.0,65724.0,0.26284944]
["bitfinex","BTCUSD",1727517148469,0.00077842,65725.0,65724.0,0.26984944]
["bitfinex","BTCUSD",1727517148934,0.00177842,65725.0,65724.0,0.27084944]
["bitfinex","BTCUSD",1727517149157,0.00177842,65725.0,65724.0,0.28484944]
["bitfinex","BTCUSD",1727517149399,0.00177842,65725.0,65724.0,0.281807]
["bitfinex","BTCUSD",1727517150405,0.00177842,65725.0,65724.0,0.28484962]
["bitfinex","BTCUSD",1727517159904,0.00177842,65725.0,65724.0,0.40060567]
["bitfinex","BTCUSD",1727517160151,0.00177842,65725.0,65724.0,0.39756305]
["bitfinex","BTCUSD",1727517160956,0.00177842,65725.0,65724.0,0.46604941]
["bitfinex","BTCUSD",1727517161201,0.00177842,65725.0,65724.0,0.66458752]
["bitfinex","BTCUSD",1727517161441,0.00177842,65725.0,65724.0,0.59610116]
["bitfinex","BTCUSD",1727517164029,0.00177842,65725.0,65724.0,0.59597151]
["bitfinex","BTCUSD",1727517165377,0.00177842,65725.0,65724.0,0.66444809]
["bitfinex","BTCUSD",1727517170272,0.00177842,65725.0,65724.0,0.65044809]
["bitfinex","BTCUSD",1727517170479,0.00177842,65725.0,65724.0,0.66444809]
["bitfinex","BTCUSD",1727517170922,0.00177842,65725.0,65724.0,0.65044809]
["bitfinex","BTCUSD",1727517171140,0.00177842,65725.0,65724.0,0.66444809]
["bitfinex","BTCUSD",1727517172472,0.00077842,65725.0,65724.0,0.65044809]
["bitfinex","BTCUSD",1727517173127,0.00177842,65725.0,65724.0,0.66444809]
["bitfinex","BTCUSD",1727517173633,0.00177842,65725.0,65724.0,0.66575798]
["bitfinex","BTCUSD",1727517175500,0.00177842,65725.0,65724.0,0.46598514]
["bitfinex","BTCUSD",1727517176872,0.00177842,65725.0,65724.0,0.66564011]
["bitfinex","BTCUSD",1727517179122,0.00177842,65725.0,65724.0,0.44318711]
["bitfinex","BTCUSD",1727517179592,0.00177842,65725.0,65724.0,0.39756305]
["bitfinex","BTCUSD",1727517180298,0.00177842,65725.0,65724.0,0.44318938]
["bitfinex","BTCUSD",1727517181008,0.00177842,65725.0,65724.0,0.39756305]
["bitfinex","BTCUSD",1727517181236,0.00177842,65725.0,65724.0,0.46598514]
["bitfinex","BTCUSD",1727517181491,0.00177842,65725.0,65724.0,0.39756305]
["bitfinex","BTCUSD",1727517181701,0.00177842,65725.0,65724.0,0.44319195]
["bitfinex","BTCUSD",1727517182168,0.00177842,65725.0,65724.0,0.46600641]
["bitfinex","BTCUSD",1727517182658,0.00177842,65725.0,65724.0,0.66581944]
["bitfinex","BTCUSD",1727517182878,0.00177842,65725.0,65724.0,0.59735535]
["bitfinex","BTCUSD",1727517183994,0.00177842,65725.0,65724.0,0.46599968]
["bitfinex","BTCUSD",1727517184258,0.00177842,65725.0,65724.0,0.39756305]
["bitfinex","BTCUSD",1727517184490,0.00177842,65725.0,65724.0,0.66559653]
["bitfinex","BTCUSD",1727517184717,0.00177842,65725.0,65724.0,0.59717031]
["bitfinex","BTCUSD",1727517184935,0.00177842,65725.0,65724.0,0.35022071]
["bitfinex","BTCUSD",1727517185156,0.00177842,65725.0,65724.0,0.281807]
["bitfinex","BTCUSD",1727517185386,0.00177842,65725.0,65724.0,0.32741905]
["bitfinex","BTCUSD",1727517189990,0.00177842,65725.0,65724.0,0.281807]
["bitfinex","BTCUSD",1727517190213,0.00177842,65725.0,65724.0,0.28484933]
["bitfinex","BTCUSD",1727517191595,0.00177842,65725.0,65724.0,0.35325747]
["bitfinex","BTCUSD",1727517191822,0.00177842,65725.0,65724.0,0.35021514]
["bitfinex","BTCUSD",1727517192038,0.00177842,65725.0,65724.0,0.281807]
["bitfinex","BTCUSD",1727517192259,0.00177842,65725.0,65724.0,0.28484949]
["bitfinex","BTCUSD",1727517196326,0.00177842,65725.0,65724.0,0.3532626]
["bitfinex","BTCUSD",1727517196558,0.00177842,65725.0,65724.0,0.281807]
["bitfinex","BTCUSD",1727517196812,0.00177842,65725.0,65724.0,0.28484949]
["bitfinex","BTCUSD",1727517197296,0.00177842,65725.0,65724.0,0.55307003]
["bitfinex","BTCUSD",1727517197540,0.00177842,65725.0,65724.0,0.55002754]
["bitfinex","BTCUSD",1727517197783,0.00177842,65725.0,65724.0,0.35022011]
["bitfinex","BTCUSD",1727517198028,0.00177842,65725.0,65724.0,0.55000337]
["bitfinex","BTCUSD",1727517198299,0.00177842,65725.0,65724.0,0.35022011]
["bitfinex","BTCUSD",1727517198548,0.00177842,65725.0,65724.0,0.55006273]
["bitfinex","BTCUSD",1727517199024,0.00177842,65725.0,65724.0,0.35022011]
["bitfinex","BTCUSD",1727517199596,0.00177842,65725.0,65724.0,0.55006448]
["bitfinex","BTCUSD",1727517200586,0.00177842,65725.0,65724.0,0.55009053]
["bitfinex","BTCUSD",1727517200824,0.00177842,65725.0,65724.0,0.55011209]
["bitfinex","BTCUSD",1727517201478,0.00177842,65725.0,65724.0,0.55011543]
["bitfinex","BTCUSD",1727517201917,0.00177842,65725.0,65724.0,0.48167243]
["bitfinex","BTCUSD",1727517202168,0.00177842,65725.0,65724.0,0.55011542]
["bitfinex","BTCUSD",1727517202422,0.00177842,65725.0,65724.0,0.57292531]
["bitfinex","BTCUSD",1727517202849,0.00177842,65725.0,65724.0,0.48167243]
["bitfinex","BTCUSD",1727517203777,0.00177842,65725.0,65724.0,0.57293306]
["bitfinex","BTCUSD",1727517205336,0.00177842,65725.0,65724.0,0.48167243]
["bitfinex","BTCUSD",1727517205588,0.00177842,65725.0,65724.0,0.57446297]
["bitfinex","BTCUSD",1727517206087,0.00177842,65725.0,65724.0,0.59727213]
["bitfinex","BTCUSD",1727517206618,0.00177842,65725.0,65724.0,0.57446306]
["bitfinex","BTCUSD",1727517206851,0.00177842,65725.0,65724.0,0.59727213]
["bitfinex","BTCUSD",1727517207365,0.00177842,65725.0,65724.0,0.48320419]
["bitfinex","BTCUSD",1727517208066,0.00177842,65725.0,65724.0,0.59727213]
["bitfinex","BTCUSD",1727517208312,0.00177842,65725.0,65724.0,0.57444181]
["bitfinex","BTCUSD",1727517208536,0.00177842,65725.0,65724.0,0.57444233]
["bitfinex","BTCUSD",1727517209000,0.00177842,65725.0,65724.0,0.59727213]
["bitfinex","BTCUSD",1727517210230,0.00177842,65725.0,65724.0,0.59742405]
["bitfinex","BTCUSD",1727517210471,0.00177842,65725.0,65724.0,0.48339796]
["bitfinex","BTCUSD",1727517212153,0.00177842,65725.0,65724.0,0.59742405]
["bitfinex","BTCUSD",1727517214400,0.00177842,65725.0,65724.0,0.59728581]
["bitfinex","BTCUSD",1727517221057,0.00177842,65725.0,65724.0,0.66504964]
["bitfinex","BTCUSD",1727517221549,0.00177842,65725.0,65724.0,0.77908786]
["bitfinex","BTCUSD",1727517221798,0.00177842,65725.0,65724.0,0.66504964]
["bitfinex","BTCUSD",1727517224119,0.00177842,65725.0,65724.0,0.80189304]
["bitfinex","BTCUSD",1727517224398,0.00177842,65725.0,65724.0,0.60044124]
["bitfinex","BTCUSD",1727517224622,0.00177842,65725.0,65724.0,0.66403698]
["bitfinex","BTCUSD",1727517225535,0.00177842,65725.0,65724.0,0.80087122]
["bitfinex","BTCUSD",1727517225755,0.00177842,65725.0,65724.0,0.66403698]
["bitfinex","BTCUSD",1727517225974,0.00177842,65725.0,65724.0,0.80087122]
["bitfinex","BTCUSD",1727517226685,0.00177842,65725.0,65724.0,0.66403698]
["bitfinex","BTCUSD",1727517226915,0.00177842,65725.0,65724.0,0.65003698]
["bitfinex","BTCUSD",1727517227143,0.00077842,65725.0,65724.0,0.65003698]
["bitfinex","BTCUSD",1727517227364,0.00077842,65725.0,65724.0,0.66403698]
["bitfinex","BTCUSD",1727517229307,0.00077842,65725.0,65724.0,0.66376576]
["bitfinex","BTCUSD",1727517230258,0.001652,65731.0,65730.0,0.26789305]
["bitfinex","BTCUSD",1727517230478,0.001652,65731.0,65730.0,0.57109399]
["bitfinex","BTCUSD",1727517230719,0.001652,65731.0,65730.0,0.56805181]
["bitfinex","BTCUSD",1727517231631,0.001652,65731.0,65730.0,0.58205181]
["bitfinex","BTCUSD",1727517231847,0.001652,65731.0,65730.0,0.65034804]
["bitfinex","BTCUSD",1727517232084,0.177052,65731.0,65730.0,0.48029576]
["bitfinex","BTCUSD",1727517232337,0.177052,65731.0,65730.0,0.280137]
["bitfinex","BTCUSD",1727517238041,0.094052,65731.0,65730.0,0.280137]
["bitfinex","BTCUSD",1727517238275,0.001652,65731.0,65730.0,0.32567884]
["bitfinex","BTCUSD",1727517240719,0.001652,65731.0,65730.0,0.55102304]
["bitfinex","BTCUSD",1727517241389,0.001652,65731.0,65730.0,0.77916339]
["bitfinex","BTCUSD",1727517241611,0.001652,65731.0,65730.0,0.48272578]
["bitfinex","BTCUSD",1727517242372,0.001652,65731.0,65730.0,0.89556613]
["bitfinex","BTCUSD",1727517242603,0.001652,65731.0,65730.0,0.66942578]
["bitfinex","BTCUSD",1727517250145,1e-06,65731.0,65730.0,0.74790995]
["bitfinex","BTCUSD",1727517250367,1e-06,65731.0,65730.0,0.69242578]
["bitfinex","BTCUSD",1727517251277,1e-06,65731.0,65730.0,0.69269454]
["bitfinex","BTCUSD",1727517252629,1e-06,65731.0,65730.0,0.67869454]
["bitfinex","BTCUSD",1727517252859,1e-06,65731.0,65730.0,0.69269454]
["bitfinex","BTCUSD",1727517253978,1e-06,65731.0,65730.0,0.67869454]
["bitfinex","BTCUSD",1727517254654,1e-06,65731.0,65730.0,0.69269454]
["bitfinex","BTCUSD",1727517256227,1e-06,65731.0,65730.0,0.69892689]
["bitfinex","BTCUSD",1727517260584,1e-06,65731.0,65730.0,0.68492689]
["bitfinex","BTCUSD",1727517260816,1e-06,65731.0,65730.0,0.67092689]
["bitfinex","BTCUSD",1727517261254,1e-06,65731.0,65730.0,0.68492689]
["bitfinex","BTCUSD",1727517261926,1e-06,65731.0,65730.0,0.69892689]
["bitfinex","BTCUSD",1727517265524,1e-06,65731.0,65730.0,0.69772266]
["bitfinex","BTCUSD",1727517267874,1e-06,65731.0,65730.0,0.69937866]
["bitfinex","BTCUSD",1727517269236,1e-06,65731.0,65730.0,0.62287866]
["bitfinex","BTCUSD",1727517270134,1e-06,65731.0,65730.0,0.62267625]
["bitfinex","BTCUSD",1727517274642,1e-06,65731.0,65730.0,0.62349995]
["bitfinex","BTCUSD",1727517275123,1e-06,65731.0,65730.0,0.62343614]
["bitfinex","BTCUSD",1727517276285,1e-06,65731.0,65730.0,0.53023614]
["bitfinex","BTCUSD",1727517277402,1e-06,65731.0,65730.0,0.57974674]
["bitfinex","BTCUSD",1727517278511,1e-06,65731.0,65730.0,0.71612684]
["bitfinex","BTCUSD",1727517279649,0.001654,65737.0,65736.0,0.007]
["bitfinex","BTCUSD",1727517279864,0.001654,65737.0,65736.0,0.48854452]
["bitfinex","BTCUSD",1727517280089,0.001654,65737.0,65736.0,0.69075531]
["bitfinex","BTCUSD",1727517280600,0.001654,65737.0,65736.0,0.57713092]
["bitfinex","BTCUSD",1727517281245,0.001654,65737.0,65736.0,0.59113092]
["bitfinex","BTCUSD",1727517281458,0.001654,65737.0,65736.0,0.60513092]
["bitfinex","BTCUSD",1727517284527,0.001654,65737.0,65736.0,0.6053695]
["bitfinex","BTCUSD",1727517287213,0.001654,65737.0,65736.0,0.741924]
["bitfinex","BTCUSD",1727517288463,0.001654,65737.0,65736.0,0.6053695]
["bitfinex","BTCUSD",1727517290202,0.001654,65737.0,65736.0,0.74212246]
["bitfinex","BTCUSD",1727517290418,0.001654,65737.0,65736.0,0.6053695]
["bitfinex","BTCUSD",1727517294082,0.001654,65737.0,65736.0,0.6083449]
["bitfinex","BTCUSD",1727517298300,0.001654,65737.0,65736.0,0.83648525]
["bitfinex","BTCUSD",1727517298515,0.001654,65737.0,65736.0,0.61172277]
["bitfinex","BTCUSD",1727517298782,0.001654,65737.0,65736.0,0.6183449]
["bitfinex","BTCUSD",1727517299412,0.001654,65737.0,65736.0,0.67382907]
["bitfinex","BTCUSD",1727517299654,0.001654,65737.0,65736.0,0.6183449]
["bitfinex","BTCUSD",1727517300327,0.001654,65737.0,65736.0,0.9059971]
["bitfinex","BTCUSD",1727517300534,0.001654,65737.0,65736.0,1.1576698]
["bitfinex","BTCUSD",1727517300747,0.001654,65737.0,65736.0,0.95559804]
["bitfinex","BTCUSD",1727517301211,0.001654,65737.0,65736.0,1.03408221]
["bitfinex","BTCUSD",1727517302343,0.001656,65742.0,65740.0,0.04]
["bitfinex","BTCUSD",1727517302592,0.001656,65742.0,65740.0,0.61637755]
["bitfinex","BTCUSD",1727517302820,0.001656,65742.0,65740.0,0.81535255]
["bitfinex","BTCUSD",1727517303269,0.001656,65742.0,65740.0,0.6133359]
["bitfinex","BTCUSD",1727517303717,0.001656,65742.0,65740.0,0.51157985]
["bitfinex","BTCUSD",1727517303929,0.001656,65742.0,65740.0,0.6273359]
["bitfinex","BTCUSD",1727517304152,0.001656,65742.0,65740.0,0.78262384]
["bitfinex","BTCUSD",1727517304363,0.001656,65742.0,65740.0,0.98464049]
["bitfinex","BTCUSD",1727517304807,1e-06,65741.0,65740.0,0.98464049]
["bitfinex","BTCUSD",1727517305235,1e-06,65741.0,65740.0,0.97064049]
["bitfinex","BTCUSD",1727517305451,1e-06,65741.0,65740.0,0.98264049]
["bitfinex","BTCUSD",1727517305677,1e-06,65741.0,65740.0,0.98464049]
["bitfinex","BTCUSD",1727517305898,1e-06,65741.0,65740.0,0.97064049]
["bitfinex","BTCUSD",1727517306110,1e-06,65741.0,65740.0,0.98464049]
["bitfinex","BTCUSD",1727517306578,1e-06,65741.0,65740.0,0.99864049]
["bitfinex","BTCUSD",1727517306792,1e-06,65741.0,65740.0,1.00475227]
["bitfinex","BTCUSD",1727517307005,1e-06,65741.0,65740.0,1.00803279]
["bitfinex","BTCUSD",1727517307486,1e-06,65741.0,65740.0,0.80615606]
["bitfinex","BTCUSD",1727517308181,1e-06,65741.0,65740.0,0.88181606]
["bitfinex","BTCUSD",1727517315064,1e-06,65741.0,65740.0,0.60877207]
["bitfinex","BTCUSD",1727517315299,1e-06,65741.0,65740.0,0.72452812]
["bitfinex","BTCUSD",1727517315531,1e-06,65741.0,65740.0,0.86326398]
["bitfinex","BTCUSD",1727517315794,1e-06,65741.0,65740.0,0.72652812]
["bitfinex","BTCUSD",1727517316751,1e-06,65741.0,65740.0,0.86326398]
["bitfinex","BTCUSD",1727517317436,1e-06,65741.0,65740.0,0.72652812]
["bitfinex","BTCUSD",1727517318436,1e-06,65741.0,65740.0,0.72818212]
["bitfinex","BTCUSD",1727517321510,1e-06,65741.0,65740.0,0.72862966]
["bitfinex","BTCUSD",1727517324360,1e-06,65741.0,65740.0,0.86539972]
["bitfinex","BTCUSD",1727517324636,1e-06,65741.0,65740.0,0.72862966]
["bitfinex","BTCUSD",1727517325350,1e-06,65741.0,65740.0,0.8839176]
["bitfinex","BTCUSD",1727517326263,1e-06,65741.0,65740.0,0.88352623]
["bitfinex","BTCUSD",1727517331404,1e-06,65742.0,65741.0,0.292112]
["bitfinex","BTCUSD",1727517331628,1e-06,65742.0,65741.0,0.50409591]
["bitfinex","BTCUSD",1727517331849,1e-06,65742.0,65741.0,0.51680826]
["bitfinex","BTCUSD",1727517332299,1e-06,65742.0,65741.0,0.53256098]
["bitfinex","BTCUSD",1727517332519,1e-06,65742.0,65741.0,0.51680718]
["bitfinex","BTCUSD",1727517332967,1e-06,65742.0,65741.0,0.54480718]
["bitfinex","BTCUSD",1727517333742,1e-06,65742.0,65741.0,0.54487564]
["bitfinex","BTCUSD",1727517333950,1e-06,65742.0,65741.0,0.5608232]
["bitfinex","BTCUSD",1727517334444,1e-06,65742.0,65741.0,0.59460401]
["bitfinex","BTCUSD",1727517334694,1e-06,65742.0,65741.0,0.71346628]
["bitfinex","BTCUSD",1727517335380,1e-06,65742.0,65741.0,0.59769423]
["bitfinex","BTCUSD",1727517335596,1e-06,65742.0,65741.0,0.5014016]
["bitfinex","BTCUSD",1727517335816,1e-06,65742.0,65741.0,0.71336988]
["bitfinex","BTCUSD",1727517336257,1e-06,65742.0,65741.0,0.59761383]
["bitfinex","BTCUSD",1727517336474,1e-06,65742.0,65741.0,0.71336988]
["bitfinex","BTCUSD",1727517336687,1e-06,65742.0,65741.0,0.66376789]
["bitfinex","BTCUSD",1727517337642,1e-06,65742.0,65741.0,0.71337484]
["bitfinex","BTCUSD",1727517338093,1e-06,65742.0,65741.0,0.66376789]
["bitfinex","BTCUSD",1727517338740,1e-06,65742.0,65741.0,0.64783633]
["bitfinex","BTCUSD",1727517338965,1e-06,65742.0,65741.0,0.66359066]
["bitfinex","BTCUSD",1727517340094,1e-06,65742.0,65741.0,0.51283461]
["bitfinex","BTCUSD",1727517340312,1e-06,65742.0,65741.0,0.63448662]
["bitfinex","BTCUSD",1727517340313,0.174101,65742.0,65741.0,0.63448662]
["bitfinex","BTCUSD",1727517340537,0.174101,65742.0,65741.0,0.63948662]
["bitfinex","BTCUSD",1727517340759,0.174101,65742.0,65741.0,0.77629588]
["bitfinex","BTCUSD",1727517340971,0.174101,65742.0,65741.0,0.62948662]
["bitfinex","BTCUSD",1727517342112,0.174101,65742.0,65741.0,0.62951311]
["bitfinex","BTCUSD",1727517343682,0.174101,65742.0,65741.0,0.62373229]
["bitfinex","BTCUSD",1727517346437,0.174101,65742.0,65741.0,0.62573229]
["bitfinex","BTCUSD",1727517346646,0.174101,65742.0,65741.0,0.63945166]
["bitfinex","BTCUSD",1727517348567,0.174101,65742.0,65741.0,0.64145166]
["bitfinex","BTCUSD",1727517349004,0.174101,65742.0,65741.0,0.62573229]
["bitfinex","BTCUSD",1727517349213,0.174101,65742.0,65741.0,0.64142162]
["bitfinex","BTCUSD",1727517349426,0.174101,65742.0,65741.0,0.65711093]
["bitfinex","BTCUSD",1727517351693,0.174101,65742.0,65741.0,0.64142162]
["bitfinex","BTCUSD",1727517352812,0.174101,65742.0,65741.0,0.63942162]
["bitfinex","BTCUSD",1727517354493,0.174101,65742.0,65741.0,0.62373229]
["bitfinex","BTCUSD",1727517354703,0.174101,65742.0,65741.0,0.62337053]
["bitfinex","BTCUSD",1727517356225,0.081001,65742.0,65741.0,0.62337053]
["bitfinex","BTCUSD",1727517356529,1e-06,65742.0,65741.0,0.62337053]
["bitfinex","BTCUSD",1727517357432,1e-06,65742.0,65741.0,0.62537053]
["bitfinex","BTCUSD",1727517358570,1e-06,65742.0,65741.0,0.62337053]
["bitfinex","BTCUSD",1727517367332,1e-06,65742.0,65741.0,0.62502453]
["bitfinex","BTCUSD",1727517367820,1e-06,65742.0,65741.0,0.62539629]
["bitfinex","BTCUSD",1727517374881,0.099301,65742.0,65741.0,0.62539629]
["bitfinex","BTCUSD",1727517377449,0.099301,65742.0,65741.0,0.76213363]
["bitfinex","BTCUSD",1727517378185,0.099301,65742.0,65741.0,0.62539629]
["bitfinex","BTCUSD",1727517378649,0.099301,65742.0,65741.0,0.76210405]
["bitfinex","BTCUSD",1727517379566,0.099301,65742.0,65741.0,0.76208244]
["bitfinex","BTCUSD",1727517380744,0.099301,65742.0,65741.0,0.76209565]
["bitfinex","BTCUSD",1727517380974,0.099301,65742.0,65741.0,0.62539629]
["bitfinex","BTCUSD",1727517381445,0.099301,65742.0,65741.0,0.76208954]
["bitfinex","BTCUSD",1727517381892,0.099301,65742.0,65741.0,0.62565564]
["bitfinex","BTCUSD",1727517382380,0.099301,65742.0,65741.0,0.76235371]
["bitfinex","BTCUSD",1727517382819,0.099301,65742.0,65741.0,0.62565564]
["bitfinex","BTCUSD",1727517383527,0.099301,65742.0,65741.0,0.76234409]
["bitfinex","BTCUSD",1727517384364,0.099301,65742.0,65741.0,0.62565564]
["bitfinex","BTCUSD",1727517384835,0.099301,65742.0,65741.0,0.76230764]
["bitfinex","BTCUSD",1727517385502,0.099301,65742.0,65741.0,0.62565564]
["bitfinex","BTCUSD",1727517386191,0.099301,65742.0,65741.0,0.76232147]
["bitfinex","BTCUSD",1727517386403,0.099301,65742.0,65741.0,0.62565564]
["bitfinex","BTCUSD",1727517386642,0.099301,65742.0,65741.0,0.62560498]
["bitfinex","BTCUSD",1727517386860,1e-06,65742.0,65741.0,0.85374533]
["bitfinex","BTCUSD",1727517387117,1e-06,65742.0,65741.0,0.62560498]
["bitfinex","BTCUSD",1727517387336,1e-06,65742.0,65741.0,1.12566954]
["bitfinex","BTCUSD",1727517387554,1e-06,65742.0,65741.0,0.92392109]
["bitfinex","BTCUSD",1727517388219,1e-06,65742.0,65741.0,0.91192109]
["bitfinex","BTCUSD",1727517388675,1e-06,65742.0,65741.0,0.92392109]
["bitfinex","BTCUSD",1727517388902,1e-06,65742.0,65741.0,0.61160498]
["bitfinex","BTCUSD",1727517389577,1e-06,65742.0,65741.0,0.62560498]
["bitfinex","BTCUSD",1727517391475,1e-06,65742.0,65741.0,0.62482668]
["bitfinex","BTCUSD",1727517391718,0.091501,65742.0,65741.0,0.62482668]
["bitfinex","BTCUSD",1727517393326,1e-06,65742.0,65741.0,0.85296703]
["bitfinex","BTCUSD",1727517393572,1e-06,65742.0,65741.0,0.62482668]
["bitfinex","BTCUSD",1727517398459,0.098301,65742.0,65741.0,0.49907063]
["bitfinex","BTCUSD",1727517398679,0.179701,65742.0,65741.0,0.49907063]
["bitfinex","BTCUSD",1727517399586,0.179701,65742.0,65741.0,0.48507063]
["bitfinex","BTCUSD",1727517399809,0.179701,65742.0,65741.0,0.49907063]
["bitfinex","BTCUSD",1727517400283,0.179701,65742.0,65741.0,0.48507063]
["bitfinex","BTCUSD",1727517400713,0.179701,65742.0,65741.0,0.47107063]
["bitfinex","BTCUSD",1727517401157,0.179701,65742.0,65741.0,0.48507063]
["bitfinex","BTCUSD",1727517401394,0.179701,65742.0,65741.0,0.47107063]
["bitfinex","BTCUSD",1727517401613,0.179701,65742.0,65741.0,0.48507063]
["bitfinex","BTCUSD",1727517401832,0.179701,65742.0,65741.0,0.49907063]
["bitfinex","BTCUSD",1727517403871,0.179701,65742.0,65741.0,0.72721098]
["bitfinex","BTCUSD",1727517404089,0.179701,65742.0,65741.0,0.49907063]
["bitfinex","BTCUSD",1727517405622,0.179701,65742.0,65741.0,0.49869754]
["bitfinex","BTCUSD",1727517409796,1e-06,65742.0,65741.0,0.49869754]
["bitfinex","BTCUSD",1727517410479,1e-06,65742.0,65741.0,0.286766]
["bitfinex","BTCUSD",1727517410691,1e-06,65742.0,65741.0,0.49847822]
["bitfinex","BTCUSD",1727517410894,1e-06,65742.0,65741.0,0.64510894]
["bitfinex","BTCUSD",1727517411104,1e-06,65742.0,65741.0,0.50847822]
["bitfinex","BTCUSD",1727517412784,1e-06,65742.0,65741.0,0.73661857]
["bitfinex","BTCUSD",1727517412994,1e-06,65742.0,65741.0,0.64510894]
["bitfinex","BTCUSD",1727517413196,1e-06,65742.0,65741.0,0.50847822]
["bitfinex","BTCUSD",1727517413808,1e-06,65742.0,65741.0,0.6450957]
["bitfinex","BTCUSD",1727517414016,1e-06,65742.0,65741.0,0.50847822]
["bitfinex","BTCUSD",1727517414222,1e-06,65742.0,65741.0,0.6450957]
["bitfinex","BTCUSD",1727517414646,1e-06,65742.0,65741.0,0.50847822]
["bitfinex","BTCUSD",1727517415080,1e-06,65742.0,65741.0,0.64509107]
["bitfinex","BTCUSD",1727517415269,1e-06,65742.0,65741.0,0.298766]
["bitfinex","BTCUSD",1727517415483,1e-06,65742.0,65741.0,0.75935206]
["bitfinex","BTCUSD",1727517415701,1e-06,65742.0,65741.0,0.53113045]
["bitfinex","BTCUSD",1727517417003,1e-06,65742.0,65741.0,0.53313045]
["bitfinex","BTCUSD",1727517420311,1e-06,65742.0,65741.0,0.5315532]
["bitfinex","BTCUSD",1727517421435,0.0008,65748.0,65741.0,0.5315532]
["bitfinex","BTCUSD",1727517421436,0.0008,65748.0,65747.0,0.157098]
["bitfinex","BTCUSD",1727517421665,0.0008,65748.0,65747.0,0.75525156]
["bitfinex","BTCUSD",1727517421881,0.0008,65748.0,65747.0,0.75220999]
["bitfinex","BTCUSD",1727517422095,0.0008,65748.0,65747.0,0.61564125]
["bitfinex","BTCUSD",1727517422320,0.0008,65748.0,65747.0,0.7541871]
["bitfinex","BTCUSD",1727517422533,0.0008,65748.0,65747.0,0.7681871]
["bitfinex","BTCUSD",1727517423839,0.0008,65748.0,65747.0,0.78147394]
["bitfinex","BTCUSD",1727517424564,0.0008,65748.0,65747.0,0.76747394]
["bitfinex","BTCUSD",1727517424989,0.0008,65748.0,65747.0,0.78147394]
["bitfinex","BTCUSD",1727517425421,0.0008,65748.0,65747.0,0.6449419]
["bitfinex","BTCUSD",1727517425859,0.001628,65748.0,65747.0,0.6449419]
["bitfinex","BTCUSD",1727517426288,0.001628,65748.0,65747.0,0.65119262]
["bitfinex","BTCUSD",1727517426935,0.1679,65761.0,65754.0,0.180082]
["bitfinex","BTCUSD",1727517427145,0.1679,65761.0,65754.0,0.6049259]
["bitfinex","BTCUSD",1727517427371,0.1679,65761.0,65760.0,0.252068]
["bitfinex","BTCUSD",1727517427593,0.1679,65761.0,65760.0,0.36782405]
["bitfinex","BTCUSD",1727517428491,0.1679,65761.0,65760.0,0.41327614]
["bitfinex","BTCUSD",1727517428736,0.1679,65761.0,65760.0,0.41327535]
["bitfinex","BTCUSD",1727517429412,0.1679,65761.0,65760.0,0.37682405]
["bitfinex","BTCUSD",1727517429414,0.1679,65761.0,65760.0,0.42226621]
["bitfinex","BTCUSD",1727517429676,0.1679,65761.0,65760.0,0.41326621]
["bitfinex","BTCUSD",1727517429925,0.1679,65761.0,65760.0,0.42326621]
["bitfinex","BTCUSD",1727517430178,0.1679,65761.0,65760.0,0.43226621]
["bitfinex","BTCUSD",1727517430402,0.1679,65761.0,65760.0,0.42326073]
["bitfinex","BTCUSD",1727517431288,0.1679,65761.0,65760.0,0.43326073]
["bitfinex","BTCUSD",1727517431519,0.1679,65761.0,65760.0,0.38782405]
["bitfinex","BTCUSD",1727517431769,0.1679,65761.0,65760.0,0.272068]
["bitfinex","BTCUSD",1727517431987,0.1679,65761.0,65760.0,0.38782405]
["bitfinex","BTCUSD",1727517432899,0.1679,65761.0,65760.0,0.39383197]
["bitfinex","BTCUSD",1727517433577,0.1679,65761.0,65760.0,0.38383197]
["bitfinex","BTCUSD",1727517433807,0.1679,65761.0,65760.0,0.44325845]
["bitfinex","BTCUSD",1727517434286,0.1679,65761.0,65760.0,0.38783197]
["bitfinex","BTCUSD",1727517434475,0.1679,65761.0,65760.0,0.40183197]
["bitfinex","BTCUSD",1727517438045,0.168728,65761.0,65760.0,0.40183197]
["bitfinex","BTCUSD",1727517438686,0.168728,65761.0,65760.0,0.44725845]
["bitfinex","BTCUSD",1727517439119,0.168728,65761.0,65760.0,0.40183197]
["bitfinex","BTCUSD",1727517439336,0.168728,65761.0,65760.0,0.44725845]
["bitfinex","BTCUSD",1727517439558,0.168728,65761.0,65760.0,0.40183197]
["bitfinex","BTCUSD",1727517442086,0.168728,65761.0,65760.0,0.28607592]
["bitfinex","BTCUSD",1727517442311,0.168728,65761.0,65760.0,0.40183197]
["bitfinex","BTCUSD",1727517452552,0.000828,65761.0,65760.0,0.40183197]
["bitfinex","BTCUSD",1727517452791,0.000828,65761.0,65760.0,0.44727424]
["bitfinex","BTCUSD",1727517453016,0.000828,65761.0,65760.0,0.40183197]
["bitfinex","BTCUSD",1727517453250,0.000828,65761.0,65760.0,0.44727424]
["bitfinex","BTCUSD",1727517453502,0.000828,65761.0,65760.0,0.40183197]
["bitfinex","BTCUSD",1727517453970,0.000828,65761.0,65760.0,0.45227424]
["bitfinex","BTCUSD",1727517454954,0.000828,65761.0,65760.0,0.45228596]
["bitfinex","BTCUSD",1727517455719,0.000828,65761.0,65760.0,0.40683197]
["bitfinex","BTCUSD",1727517457643,0.000828,65761.0,65760.0,0.47501296]
["bitfinex","BTCUSD",1727517458366,0.000828,65761.0,65760.0,0.47701296]
["bitfinex","BTCUSD",1727517458617,0.000828,65761.0,65760.0,0.68168097]
["bitfinex","BTCUSD",1727517459129,0.000828,65761.0,65760.0,0.61349998]
["bitfinex","BTCUSD",1727517459623,0.000828,65761.0,65760.0,0.70440797]
["bitfinex","BTCUSD",1727517460531,0.000828,65761.0,65760.0,0.58865192]
["bitfinex","BTCUSD",1727517460757,0.000828,65761.0,65760.0,0.70440797]
["bitfinex","BTCUSD",1727517462424,0.000828,65761.0,65760.0,0.61334419]
["bitfinex","BTCUSD",1727517462656,0.171828,65761.0,65760.0,0.56082284]
["bitfinex","BTCUSD",1727517462888,0.171828,65761.0,65760.0,0.44732446]
["bitfinex","BTCUSD",1727517463122,0.171828,65761.0,65760.0,0.67709156]
["bitfinex","BTCUSD",1727517463588,0.171828,65761.0,65760.0,0.60885686]
["bitfinex","BTCUSD",1727517463834,0.171828,65761.0,65760.0,0.6770992]
["bitfinex","BTCUSD",1727517464308,0.171828,65761.0,65760.0,0.60284894]
["bitfinex","BTCUSD",1727517464536,0.171828,65761.0,65760.0,0.69382272]
["bitfinex","BTCUSD",1727517466793,0.171828,65761.0,65760.0,0.60284894]
["bitfinex","BTCUSD",1727517467037,0.171828,65761.0,65760.0,0.6939008]
["bitfinex","BTCUSD",1727517467486,0.171828,65761.0,65760.0,0.60284894]
["bitfinex","BTCUSD",1727517467700,0.171828,65761.0,65760.0,0.69392187]
["bitfinex","BTCUSD",1727517467964,0.171828,65761.0,65760.0,0.60284894]
["bitfinex","BTCUSD",1727517468399,0.171828,65761.0,65760.0,0.71654941]
["bitfinex","BTCUSD",1727517468635,0.171828,65761.0,65760.0,0.69392884]
["bitfinex","BTCUSD",1727517469077,0.171828,65761.0,65760.0,0.60284894]
["bitfinex","BTCUSD",1727517470273,0.171828,65761.0,65760.0,0.6939299]
["bitfinex","BTCUSD",1727517470731,0.171828,65761.0,65760.0,0.60284894]
["bitfinex","BTCUSD",1727517471393,0.171828,65761.0,65760.0,0.6939299]
["bitfinex","BTCUSD",1727517473988,0.171828,65761.0,65760.0,0.57817385]
["bitfinex","BTCUSD",1727517474228,0.171828,65761.0,65760.0,0.6939299]
["bitfinex","BTCUSD",1727517475902,0.171828,65761.0,65760.0,0.60284894]
["bitfinex","BTCUSD",1727517476357,0.171828,65761.0,65760.0,0.6712017]
["bitfinex","BTCUSD",1727517476576,0.171828,65761.0,65760.0,0.39582405]
["bitfinex","BTCUSD",1727517476824,0.171828,65761.0,65760.0,0.67161312]
["bitfinex","BTCUSD",1727517477044,0.171828,65761.0,65760.0,0.60326026]
["bitfinex","BTCUSD",1727517477274,0.171828,65761.0,65760.0,0.6716243]
["bitfinex","BTCUSD",1727517477505,0.171828,65761.0,65760.0,0.180068]
["bitfinex","BTCUSD",1727517478407,0.171828,65761.0,65760.0,0.166068]
["bitfinex","BTCUSD",1727517478653,0.171828,65761.0,65760.0,0.163068]
["bitfinex","BTCUSD",1727517478864,0.171828,65761.0,65760.0,0.166068]
["bitfinex","BTCUSD",1727517479097,0.171828,65761.0,65760.0,0.155068]
["bitfinex","BTCUSD",1727517479531,0.171828,65761.0,65760.0,0.159068]
["bitfinex","BTCUSD",1727517479980,0.171828,65761.0,65760.0,0.155068]
["bitfinex","BTCUSD",1727517480197,0.171828,65761.0,65760.0,0.152068]
["bitfinex","BTCUSD",1727517480642,0.171828,65761.0,65760.0,0.153068]
["bitfinex","BTCUSD",1727517480863,0.19567108,65761.0,65760.0,0.152068]
["bitfinex","BTCUSD",1727517481314,0.19567108,65761.0,65760.0,0.153068]
["bitfinex","BTCUSD",1727517481559,0.19567108,65761.0,65760.0,0.4989644]
["bitfinex","BTCUSD",1727517481788,0.19567108,65761.0,65760.0,0.27082405]
["bitfinex","BTCUSD",1727517482001,0.171828,65761.0,65760.0,0.27082405]
["bitfinex","BTCUSD",1727517482215,0.171828,65761.0,65760.0,0.4989644]
["bitfinex","BTCUSD",1727517482449,0.171828,65761.0,65760.0,0.27082405]
["bitfinex","BTCUSD",1727517485162,0.171828,65761.0,65760.0,0.26882405]
["bitfinex","BTCUSD",1727517485381,0.171828,65761.0,65760.0,0.27982405]
["bitfinex","BTCUSD",1727517486514,0.171828,65761.0,65760.0,0.27882405]
["bitfinex","BTCUSD",1727517486950,0.171828,65761.0,65760.0,0.28982405]
["bitfinex","BTCUSD",1727517489421,0.171828,65761.0,65760.0,0.174068]
["bitfinex","BTCUSD",1727517496617,0.171828,65761.0,65760.0,0.28982405]
["bitfinex","BTCUSD",1727517498803,0.091728,65761.0,65760.0,0.28982405]
["bitfinex","BTCUSD",1727517509242,0.091728,65761.0,65760.0,0.174068]
["bitfinex","BTCUSD",1727517514854,0.000828,65761.0,65760.0,0.174068]
["bitfinex","BTCUSD",1727517515549,0.000828,65761.0,65760.0,0.28982405]
["bitfinex","BTCUSD",1727517520335,0.000828,65761.0,65760.0,0.33538932]
["bitfinex","BTCUSD",1727517523284,0.000828,65761.0,65760.0,0.3353925]
["bitfinex","BTCUSD",1727517524438,0.000828,65761.0,65760.0,0.28982405]
["bitfinex","BTCUSD",1727517524888,0.000828,65761.0,65760.0,0.33539877]
["bitfinex","BTCUSD",1727517525319,0.000828,65761.0,65760.0,0.28982405]
["bitfinex","BTCUSD",1727517528002,0.000828,65761.0,65760.0,0.27882405]
["bitfinex","BTCUSD",1727517528208,0.000828,65761.0,65760.0,0.28182405]
["bitfinex","BTCUSD",1727517528634,0.000828,65761.0,65760.0,0.29582405]
["bitfinex","BTCUSD",1727517529747,0.000828,65761.0,65760.0,0.36417673]
["bitfinex","BTCUSD",1727517529985,0.000828,65761.0,65760.0,0.29582405]
["bitfinex","BTCUSD",1727517530426,0.000828,65761.0,65760.0,0.36417673]
["bitfinex","BTCUSD",1727517531293,0.000828,65761.0,65760.0,0.67064125]
["bitfinex","BTCUSD",1727517532389,0.000828,65761.0,65760.0,0.5548852]
["bitfinex","BTCUSD",1727517532831,0.000828,65761.0,65760.0,0.67064125]
["bitfinex","BTCUSD",1727517533062,0.000828,65761.0,65760.0,0.67065363]
["bitfinex","BTCUSD",1727517535647,0.000828,65761.0,65760.0,0.89879398]
["bitfinex","BTCUSD",1727517535878,0.000828,65761.0,65760.0,0.77254813]
["bitfinex","BTCUSD",1727517536858,0.000828,65761.0,65760.0,0.69344813]
["bitfinex","BTCUSD",1727517537344,0.000828,65761.0,65760.0,0.60227014]
["bitfinex","BTCUSD",1727517541389,0.000828,65761.0,65760.0,0.71616149]
["bitfinex","BTCUSD",1727517543331,0.000828,65761.0,65760.0,0.60227014]
["bitfinex","BTCUSD",1727517544831,0.000828,65761.0,65760.0,0.63027014]
["bitfinex","BTCUSD",1727517545539,0.000828,65761.0,65760.0,0.60227014]
["bitfinex","BTCUSD",1727517545771,0.000828,65761.0,65760.0,0.63027014]
["bitfinex","BTCUSD",1727517549401,0.000828,65761.0,65760.0,0.85841049]
["bitfinex","BTCUSD",1727517549641,0.000828,65761.0,65760.0,0.63027014]
["bitfinex","BTCUSD",1727517550117,0.000828,65761.0,65760.0,0.63227014]
["bitfinex","BTCUSD",1727517550784,0.000828,65761.0,65760.0,0.6281583]
["bitfinex","BTCUSD",1727517551436,0.000828,65761.0,65760.0,0.74192616]
["bitfinex","BTCUSD",1727517551918,0.000128,65761.0,65760.0,0.62316942]
["bitfinex","BTCUSD",1727517553546,0.000128,65761.0,65760.0,0.73692818]
["bitfinex","BTCUSD",1727517560530,0.000128,65761.0,65760.0,0.73676864]
["bitfinex","BTCUSD",1727517563875,0.000128,65761.0,65760.0,0.73677162]
["bitfinex","BTCUSD",1727517565195,0.000128,65761.0,65760.0,0.73575872]
["bitfinex","BTCUSD",1727517570180,0.000128,65761.0,65760.0,0.73550391]
["bitfinex","BTCUSD",1727517570400,0.000128,65761.0,65760.0,0.62182888]
["bitfinex","BTCUSD",1727517571345,0.000128,65761.0,65760.0,0.62348288]
["bitfinex","BTCUSD",1727517575109,0.000128,65761.0,65760.0,0.62331197]
["bitfinex","BTCUSD",1727517575324,0.000128,65761.0,65760.0,0.62331199]
["bitfinex","BTCUSD",1727517579545,0.000128,65761.0,65760.0,0.71461199]
["bitfinex","BTCUSD",1727517581538,0.000128,65761.0,65760.0,0.71661199]
["bitfinex","BTCUSD",1727517582232,0.000128,65761.0,65760.0,0.62531199]
["bitfinex","BTCUSD",1727517583622,0.000128,65761.0,65760.0,0.76173646]
["bitfinex","BTCUSD",1727517583872,0.000128,65761.0,65760.0,0.75973646]
["bitfinex","BTCUSD",1727517586515,0.000128,65761.0,65760.0,0.74573646]
["bitfinex","BTCUSD",1727517586942,0.000128,65761.0,65760.0,0.75973646]
["bitfinex","BTCUSD",1727517587170,1e-06,65761.0,65760.0,1.16197681]
["bitfinex","BTCUSD",1727517587389,1e-06,65761.0,65760.0,0.79741199]
["bitfinex","BTCUSD",1727517587647,1e-06,65761.0,65760.0,0.80941199]
["bitfinex","BTCUSD",1727517587857,1e-06,65761.0,65760.0,0.79541199]
["bitfinex","BTCUSD",1727517588069,1e-06,65761.0,65760.0,0.80941199]
["bitfinex","BTCUSD",1727517589845,1e-06,65761.0,65760.0,0.80860902]
["bitfinex","BTCUSD",1727517594938,1e-06,65761.0,65760.0,0.78560902]
["bitfinex","BTCUSD",1727517596045,1e-06,65761.0,65760.0,0.70920902]
["bitfinex","BTCUSD",1727517599402,1e-06,65761.0,65760.0,0.61069042]
["bitfinex","BTCUSD",1727517600741,1e-06,65761.0,65760.0,0.74524039]
["bitfinex","BTCUSD",1727517601005,1e-06,65761.0,65760.0,0.62948434]
["bitfinex","BTCUSD",1727517601253,1e-06,65761.0,65760.0,0.60869042]
["bitfinex","BTCUSD",1727517604183,1e-06,65761.0,65760.0,0.61069042]
["bitfinex","BTCUSD",1727517605108,1e-06,65761.0,65760.0,0.74526321]
["bitfinex","BTCUSD",1727517605331,1e-06,65761.0,65760.0,0.60869042]
["bitfinex","BTCUSD",1727517605779,1e-06,65761.0,65760.0,0.74527416]
["bitfinex","BTCUSD",1727517606973,0.097001,65761.0,65760.0,0.59869042]
["bitfinex","BTCUSD",1727517607471,0.097001,65761.0,65760.0,0.73542698]
["bitfinex","BTCUSD",1727517607730,0.097001,65761.0,65760.0,0.59884173]
["bitfinex","BTCUSD",1727517608764,0.097001,65761.0,65760.0,0.48308568]
["bitfinex","BTCUSD",1727517609039,0.097001,65761.0,65760.0,0.59884173]
["bitfinex","BTCUSD",1727517610643,0.097001,65761.0,65760.0,0.59384173]
["bitfinex","BTCUSD",1727517611100,0.097001,65761.0,65760.0,0.70769493]
["bitfinex","BTCUSD",1727517611331,0.112181,65761.0,65760.0,0.70769493]
["bitfinex","BTCUSD",1727517611576,0.112181,65761.0,65760.0,0.59384173]
["bitfinex","BTCUSD",1727517611793,0.112181,65761.0,65760.0,0.58006693]
["bitfinex","BTCUSD",1727517612459,0.112181,65761.0,65760.0,0.56606693]
["bitfinex","BTCUSD",1727517612932,0.112181,65761.0,65760.0,0.58006693]
["bitfinex","BTCUSD",1727517613166,0.112181,65761.0,65760.0,0.59406693]
["bitfinex","BTCUSD",1727517613375,0.112181,65761.0,65760.0,0.56606693]
["bitfinex","BTCUSD",1727517613630,0.112181,65761.0,65760.0,0.69391503]
["bitfinex","BTCUSD",1727517613857,0.112181,65761.0,65760.0,0.70791503]
["bitfinex","BTCUSD",1727517616398,0.112181,65761.0,65760.0,0.59215898]
["bitfinex","BTCUSD",1727517616626,0.195481,65761.0,65760.0,0.47774745]
["bitfinex","BTCUSD",1727517617270,0.195481,65761.0,65760.0,0.5935035]
["bitfinex","BTCUSD",1727517617719,0.195481,65761.0,65760.0,0.66180536]
["bitfinex","BTCUSD",1727517617949,0.195481,65761.0,65760.0,0.34503498]
["bitfinex","BTCUSD",1727517618170,0.195481,65761.0,65760.0,0.27673312]
["bitfinex","BTCUSD",1727517618383,0.195481,65761.0,65760.0,0.32227097]
["bitfinex","BTCUSD",1727517618827,0.195481,65761.0,65760.0,0.30827097]
["bitfinex","BTCUSD",1727517619079,0.195481,65761.0,65760.0,0.29427097]
["bitfinex","BTCUSD",1727517619301,0.195481,65761.0,65760.0,0.32227097]
["bitfinex","BTCUSD",1727517619724,0.195481,65761.0,65760.0,0.27673312]
["bitfinex","BTCUSD",1727517627739,0.195481,65761.0,65760.0,0.26273312]
["bitfinex","BTCUSD",1727517628286,0.195481,65761.0,65760.0,0.27673312]
["bitfinex","BTCUSD",1727517628509,0.195481,65761.0,65760.0,0.26273312]
["bitfinex","BTCUSD",1727517628915,0.195481,65761.0,65760.0,0.27673312]
["bitfinex","BTCUSD",1727517635713,0.19500562,65761.0,65760.0,0.27673312]
["bitfinex","BTCUSD",1727517636206,0.20220788,65761.0,65760.0,0.27673312]
["bitfinex","BTCUSD",1727517636908,0.19500562,65761.0,65760.0,0.27673312]
["bitfinex","BTCUSD",1727517638313,0.20216712,65761.0,65760.0,0.27673312]
["bitfinex","BTCUSD",1727517638525,0.19500562,65761.0,65760.0,0.27673312]
["bitfinex","BTCUSD",1727517638762,0.20216712,65761.0,65760.0,0.27673312]
["bitfinex","BTCUSD",1727517639199,0.19500562,65761.0,65760.0,0.27673312]
["bitfinex","BTCUSD",1727517639419,0.20216712,65761.0,65760.0,0.27673312]
["bitfinex","BTCUSD",1727517640149,0.20216712,65761.0,65760.0,0.17673312]
["bitfinex","BTCUSD",1727517646318,0.20299512,65761.0,65760.0,0.17673312]
["bitfinex","BTCUSD",1727517656618,0.20295361,65761.0,65760.0,0.17673312]
["bitfinex","BTCUSD",1727517658783,0.19583362,65761.0,65760.0,0.17673312]
["bitfinex","BTCUSD",1727517659628,0.20295361,65761.0,65760.0,0.17673312]
["bitfinex","BTCUSD",1727517660115,0.19583362,65761.0,65760.0,0.17673312]
["bitfinex","BTCUSD",1727517660559,0.20295361,65761.0,65760.0,0.17673312]
["bitfinex","BTCUSD",1727517665929,0.19583362,65761.0,65760.0,0.17673312]
["bitfinex","BTCUSD",1727517668327,0.20295633,65761.0,65760.0,0.17673312]
["bitfinex","BTCUSD",1727517673115,0.22563614,65761.0,65760.0,0.17673312]
["bitfinex","BTCUSD",1727517674001,0.20295633,65761.0,65760.0,0.17673312]
["bitfinex","BTCUSD",1727517675179,0.20295633,65761.0,65760.0,0.029654]
["bitfinex","BTCUSD",1727517675398,0.20295633,65761.0,65760.0,0.181722]
["bitfinex","BTCUSD",1727517675615,0.20295633,65761.0,65760.0,0.029654]
["bitfinex","BTCUSD",1727517675841,0.35502133,65761.0,65760.0,0.015654]
["bitfinex","BTCUSD",1727517676074,0.35502133,65761.0,65760.0,0.010654]
["bitfinex","BTCUSD",1727517676285,0.45305047,65761.0,65760.0,0.010654]
["bitfinex","BTCUSD",1727517676496,0.30098547,65761.0,65760.0,0.021654]
["bitfinex","BTCUSD",1727517676716,0.45305047,65761.0,65760.0,0.021654]
["bitfinex","BTCUSD",1727517676922,0.45305047,65761.0,65760.0,0.010654]
["bitfinex","BTCUSD",1727517677349,0.45305047,65761.0,65760.0,0.005654]
["bitfinex","BTCUSD",1727517677559,0.24859945,65761.0,65760.0,0.005654]
["bitfinex","BTCUSD",1727517677989,0.40066445,65761.0,65760.0,0.006654]
["bitfinex","BTCUSD",1727517678201,0.40066445,65761.0,65760.0,0.002654]
["bitfinex","BTCUSD",1727517678420,0.40069619,65761.0,65760.0,0.002654]
["bitfinex","BTCUSD",1727517678837,0.42454015,65761.0,65760.0,0.002654]
["bitfinex","BTCUSD",1727517679049,0.56779819,65761.0,65760.0,0.002654]
["bitfinex","BTCUSD",1727517679756,0.61348816,65761.0,65760.0,0.001654]
["bitfinex","BTCUSD",1727517680595,0.61248816,65761.0,65760.0,0.001654]
["bitfinex","BTCUSD",1727517680850,0.64369728,65761.0,65760.0,0.001654]
["bitfinex","BTCUSD",1727517681074,0.57397689,65761.0,65760.0,0.001654]
["bitfinex","BTCUSD",1727517681285,0.71100149,65761.0,65760.0,0.001654]
["bitfinex","BTCUSD",1727517681499,0.57397689,65761.0,65760.0,0.001654]
["bitfinex","BTCUSD",1727517681718,0.57097689,65761.0,65760.0,0.001654]
["bitfinex","BTCUSD",1727517682161,0.57597689,65761.0,65760.0,0.001654]
["bitfinex","BTCUSD",1727517682379,0.57097689,65761.0,65760.0,0.001654]
["bitfinex","BTCUSD",1727517682595,0.70689495,65761.0,65760.0,0.001654]
["bitfinex","BTCUSD",1727517682813,0.70989495,65761.0,65760.0,0.001654]
["bitfinex","BTCUSD",1727517683232,0.70689495,65761.0,65760.0,0.001654]
["bitfinex","BTCUSD",1727517683695,0.58397689,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517684112,0.60782424,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517685431,0.7447423,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517685644,0.77322424,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517685855,0.9101423,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517686548,0.77322424,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517687201,0.74937689,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517687441,0.75937689,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517688773,0.61711885,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517690135,0.64096742,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517693261,0.58432347,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517693460,0.53883507,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517693673,0.62989327,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517694139,0.78232992,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517695015,0.78432992,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517695692,0.69327172,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517696872,0.69127172,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517698032,0.66942315,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517700790,0.73769478,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517701328,0.76154301,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517701572,0.69327138,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517702408,0.73769478,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517702828,0.66942315,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517703465,0.73769478,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517703878,0.66942315,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517704423,0.73769478,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517705036,0.66942315,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517705284,0.69327131,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517705489,0.85367131,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517705688,0.92194294,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517705953,0.85367131,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517706520,0.85167131,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517706946,0.89719424,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517707153,0.91995353,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517707358,0.9653402,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517707796,0.81290355,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517708001,0.74462133,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517708560,0.81290355,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517708987,0.72077317,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517709550,0.78905539,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517709756,0.78121069,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517710187,0.89696674,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517712036,0.82868452,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517712272,0.8525322,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517712711,0.92085634,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517712940,0.92285634,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517713212,0.89900866,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517713679,0.83068452,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517715314,0.82868452,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517715554,0.91972748,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517715991,0.9198268,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517716197,0.94367444,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517716612,0.85253216,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517717468,0.96646001,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517717693,0.96846001,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517719536,0.85453216,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517720992,0.85253216,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517723651,0.58422081,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517725521,0.69708659,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517728482,0.72093363,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517728696,0.71593363,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517729576,0.1077265,65761.0,65760.0,0.155722]
["bitfinex","BTCUSD",1727517729795,0.1077265,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517729796,0.19893343,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517730011,0.0847265,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517730255,0.13068921,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517730691,0.13068921,65761.0,65760.0,0.155722]
["bitfinex","BTCUSD",1727517731334,0.12135738,65761.0,65760.0,0.155722]
["bitfinex","BTCUSD",1727517731548,0.13116856,65761.0,65760.0,0.155722]
["bitfinex","BTCUSD",1727517731754,0.13116856,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517733160,0.15501398,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517733400,0.0636646,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517733620,0.15498553,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517734340,0.0636646,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517735038,0.08838608,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517735256,0.0636646,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517735487,0.0636646,65761.0,65760.0,0.155722]
["bitfinex","BTCUSD",1727517735705,0.0636646,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517738612,0.0636646,65761.0,65760.0,0.155722]
["bitfinex","BTCUSD",1727517738823,0.0636646,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517740146,0.03981918,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517742404,0.10829345,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517742847,0.10829403,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517743277,0.03981918,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517745771,0.30401376,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517747269,0.32701376,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517747480,0.41911376,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517748577,0.54658762,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517751423,0.57043481,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517754302,0.57243481,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517759468,0.54858762,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517760113,0.66434367,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517761362,0.66934367,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517762632,0.69319264,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517763745,0.66934367,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517766792,0.69319271,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517766999,0.66934367,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517767199,0.66434367,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517767403,0.66934367,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517770475,0.6931927,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517773037,0.8635927,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517773908,0.8585927,65761.0,65760.0,0.002654]
["bitfinex","BTCUSD",1727517774160,0.8665927,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517774604,0.8575927,65761.0,65760.0,0.002654]
["bitfinex","BTCUSD",1727517775029,0.8705927,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517775242,0.8575927,65761.0,65760.0,0.002654]
["bitfinex","BTCUSD",1727517775454,0.8495927,65761.0,65760.0,0.001654]
["bitfinex","BTCUSD",1727517775664,0.8755927,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517778394,0.85174367,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517781740,0.87559273,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517782522,0.86059273,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517782705,0.86559273,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517783177,0.87559273,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517785862,0.85174367,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517785975,0.84174367,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517786175,0.85174367,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517786970,0.44275804,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517787342,0.56051409,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517787504,0.55551409,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517788393,0.55351409,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517788635,0.55551409,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517788860,0.57936231,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517789505,0.66701662,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517790734,0.50661662,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517798813,0.50461662,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517799058,0.41665818,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517801012,0.40178231,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517803268,0.55591081,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517803748,0.57085081,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517804223,0.56585081,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517804946,0.65339685,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517806356,0.49926835,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517806593,0.59816835,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517806840,0.59002231,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517807370,0.56617409,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517807847,0.57117409,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517810458,0.5950232,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517810686,0.57117409,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517811401,0.72756215,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517813396,0.73756215,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517813857,0.76141138,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517814065,0.73756215,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517815067,0.89796215,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517815502,0.99796215,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517816869,1.02181193,65761.0,65760.0,0.003654]
["bitfinex","BTCUSD",1727517817084,1.02181193,65761.0,65748.0,0.001656]
["bitfinex","BTCUSD",1727517817085,0.175093,65749.0,65748.0,0.001656]
["bitfinex","BTCUSD",1727517817295,0.22256686,65749.0,65748.0,0.001656]
["bitfinex","BTCUSD",1727517817504,0.23186393,65749.0,65748.0,0.001656]
["bitfinex","BTCUSD",1727517818114,0.25571641,65749.0,65748.0,0.001656]
["bitfinex","BTCUSD",1727517818921,0.23186393,65749.0,65748.0,0.001656]
["bitfinex","BTCUSD",1727517819116,0.40025199,65749.0,65748.0,0.002656]
["bitfinex","BTCUSD",1727517820303,0.40825199,65749.0,65748.0,0.002656]
["bitfinex","BTCUSD",1727517822012,0.43210461,65749.0,65748.0,0.002656]
["bitfinex","BTCUSD",1727517822355,0.44704461,65749.0,65748.0,0.002656]
["bitfinex","BTCUSD",1727517823345,0.42319199,65749.0,65748.0,0.002656]
["bitfinex","BTCUSD",1727517825389,0.53894804,65749.0,65748.0,0.002656]
["bitfinex","BTCUSD",1727517825587,0.53694804,65749.0,65748.0,0.002656]
["bitfinex","BTCUSD",1727517826263,0.56080048,65749.0,65748.0,0.002656]
["bitfinex","BTCUSD",1727517827343,0.26565637,65749.0,65748.0,0.002656]
["bitfinex","BTCUSD",1727517827696,0.11356337,65749.0,65748.0,0.002656]
["bitfinex","BTCUSD",1727517827892,0.11356337,65749.0,65748.0,0.100556]
["bitfinex","BTCUSD",1727517828722,0.13656337,65749.0,65748.0,0.100556]
["bitfinex","BTCUSD",1727517828899,0.11271093,65749.0,65748.0,0.100556]
["bitfinex","BTCUSD",1727517829080,0.15076633,65749.0,65748.0,0.100556]
["bitfinex","BTCUSD",1727517830355,0.12776633,65749.0,65748.0,0.100556]
["bitfinex","BTCUSD",1727517832144,0.27985933,65749.0,65748.0,0.100556]
["bitfinex","BTCUSD",1727517832372,0.27985933,65749.0,65748.0,0.002656]
["bitfinex","BTCUSD",1727517833583,0.30371023,65749.0,65748.0,0.002656]
["bitfinex","BTCUSD",1727517835805,0.15161723,65749.0,65748.0,0.002656]
["bitfinex","BTCUSD",1727517836163,0.30371023,65749.0,65748.0,0.002656]
["bitfinex","BTCUSD",1727517836385,0.41946628,65749.0,65748.0,0.002656]
["bitfinex","BTCUSD",1727517836734,0.44246628,65749.0,65748.0,0.002656]
["bitfinex","BTCUSD",1727517839005,0.44246628,65749.0,65740.0,0.07550561]
["bitfinex","BTCUSD",1727517839006,0.11575605,65741.0,65740.0,0.07550561]
["bitfinex","BTCUSD",1727517839220,0.26786805,65741.0,65740.0,0.07550561]
["bitfinex","BTCUSD",1727517839638,0.14728907,65741.0,65740.0,0.22761961]
["bitfinex","BTCUSD",1727517839843,0.14728907,65741.0,65740.0,0.07550561]
["bitfinex","BTCUSD",1727517840020,0.12343708,65741.0,65740.0,0.07550561]
["bitfinex","BTCUSD",1727517840212,0.18141249,65741.0,65740.0,0.07550561]
["bitfinex","BTCUSD",1727517840808,0.18441249,65741.0,65740.0,0.07550561]
["bitfinex","BTCUSD",1727517841471,0.18441249,65741.0,65740.0,0.22761961]
["bitfinex","BTCUSD",1727517841691,0.12643708,65741.0,65740.0,0.07550561]
["bitfinex","BTCUSD",1727517842112,0.12643708,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727517842712,0.12643708,65741.0,65740.0,0.153768]
["bitfinex","BTCUSD",1727517843243,0.15028902,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727517843443,0.15028902,65741.0,65740.0,0.153768]
["bitfinex","BTCUSD",1727517843649,0.18052822,65741.0,65740.0,0.153768]
["bitfinex","BTCUSD",1727517843971,0.16522902,65741.0,65740.0,0.153768]
["bitfinex","BTCUSD",1727517844753,0.04947297,65741.0,65740.0,0.153768]
["bitfinex","BTCUSD",1727517845025,0.04179194,65741.0,65740.0,0.153768]
["bitfinex","BTCUSD",1727517845273,0.04946709,65741.0,65740.0,0.153768]
["bitfinex","BTCUSD",1727517845521,0.09514457,65741.0,65740.0,0.153768]
["bitfinex","BTCUSD",1727517845761,0.04946709,65741.0,65740.0,0.153768]
["bitfinex","BTCUSD",1727517845998,0.09514548,65741.0,65740.0,0.153768]
["bitfinex","BTCUSD",1727517846235,0.07129354,65741.0,65740.0,0.153768]
["bitfinex","BTCUSD",1727517846472,0.07129354,65741.0,65740.0,0.227628]
["bitfinex","BTCUSD",1727517846935,0.07129425,65741.0,65740.0,0.227628]
["bitfinex","BTCUSD",1727517849134,0.09514562,65741.0,65740.0,0.227628]
["bitfinex","BTCUSD",1727517850373,0.07129425,65741.0,65740.0,0.227628]
["bitfinex","BTCUSD",1727517853608,0.09514567,65741.0,65740.0,0.227628]
["bitfinex","BTCUSD",1727517854835,0.07129425,65741.0,65740.0,0.227628]
["bitfinex","BTCUSD",1727517856568,0.02561515,65741.0,65740.0,0.227628]
["bitfinex","BTCUSD",1727517857533,0.02561515,65741.0,65740.0,0.217628]
["bitfinex","BTCUSD",1727517857771,0.04946659,65741.0,65740.0,0.217628]
["bitfinex","BTCUSD",1727517858963,0.02561515,65741.0,65740.0,0.217628]
["bitfinex","BTCUSD",1727517862299,0.0494666,65741.0,65740.0,0.217628]
["bitfinex","BTCUSD",1727517863411,0.02561515,65741.0,65740.0,0.217628]
["bitfinex","BTCUSD",1727517866517,0.04946665,65741.0,65740.0,0.217628]
["bitfinex","BTCUSD",1727517867233,0.11799864,65741.0,65740.0,0.217628]
["bitfinex","BTCUSD",1727517867449,0.11799864,65741.0,65740.0,0.219284]
["bitfinex","BTCUSD",1727517867450,0.11801218,65741.0,65740.0,0.219284]
["bitfinex","BTCUSD",1727517867895,0.11884018,65741.0,65740.0,0.219284]
["bitfinex","BTCUSD",1727517869050,0.09498868,65741.0,65740.0,0.219284]
["bitfinex","BTCUSD",1727517870538,0.02644315,65741.0,65740.0,0.219284]
["bitfinex","BTCUSD",1727517872225,0.11783719,65741.0,65740.0,0.219284]
["bitfinex","BTCUSD",1727517872444,0.14173492,65741.0,65740.0,0.219284]
["bitfinex","BTCUSD",1727517874688,0.05029468,65741.0,65740.0,0.219284]
["bitfinex","BTCUSD",1727517874902,0.14175318,65741.0,65740.0,0.219284]
["bitfinex","BTCUSD",1727517875540,0.05029468,65741.0,65740.0,0.219284]
["bitfinex","BTCUSD",1727517875748,0.14175422,65741.0,65740.0,0.219284]
["bitfinex","BTCUSD",1727517876388,0.11790269,65741.0,65740.0,0.219284]
["bitfinex","BTCUSD",1727517876828,0.11790221,65741.0,65740.0,0.219284]
["bitfinex","BTCUSD",1727517877496,0.1179036,65741.0,65740.0,0.219284]
["bitfinex","BTCUSD",1727517877713,0.11790422,65741.0,65740.0,0.219284]
["bitfinex","BTCUSD",1727517877928,0.02644315,65741.0,65740.0,0.219284]
["bitfinex","BTCUSD",1727517878876,0.06449595,65741.0,65740.0,0.313184]
["bitfinex","BTCUSD",1727517879104,0.018768,65741.0,65740.0,0.313184]
["bitfinex","BTCUSD",1727517879340,0.02695815,65741.0,65740.0,0.395084]
["bitfinex","BTCUSD",1727517879555,0.015768,65741.0,65740.0,0.395084]
["bitfinex","BTCUSD",1727517879783,0.015768,65741.0,65740.0,0.54079644]
["bitfinex","BTCUSD",1727517880441,0.015768,65741.0,65740.0,0.495084]
["bitfinex","BTCUSD",1727517880669,0.016768,65741.0,65740.0,0.495084]
["bitfinex","BTCUSD",1727517880908,0.015768,65741.0,65740.0,0.495084]
["bitfinex","BTCUSD",1727517881121,0.0009852,65754.0,65753.0,0.326884]
["bitfinex","BTCUSD",1727517881342,0.0009852,65754.0,65753.0,0.44164005]
["bitfinex","BTCUSD",1727517881561,0.00825678,65754.0,65753.0,0.44164005]
["bitfinex","BTCUSD",1727517881793,0.000828,65760.0,65759.0,0.15207]
["bitfinex","BTCUSD",1727517882645,0.000828,65760.0,65759.0,0.15511115]
["bitfinex","BTCUSD",1727517882855,0.000828,65760.0,65759.0,0.15411115]
["bitfinex","BTCUSD",1727517883087,0.000828,65760.0,65759.0,0.15311115]
["bitfinex","BTCUSD",1727517883943,0.002828,65760.0,65759.0,0.15311115]
["bitfinex","BTCUSD",1727517884544,0.002828,65760.0,65759.0,0.15007]
["bitfinex","BTCUSD",1727517885687,0.002828,65760.0,65759.0,0.15311106]
["bitfinex","BTCUSD",1727517887775,0.002828,65760.0,65759.0,0.15007]
["bitfinex","BTCUSD",1727517888453,0.002828,65760.0,65759.0,0.15311108]
["bitfinex","BTCUSD",1727517890019,0.002828,65760.0,65759.0,0.15007]
["bitfinex","BTCUSD",1727517893612,0.002828,65760.0,65759.0,0.151724]
["bitfinex","BTCUSD",1727517902363,0.002828,65760.0,65759.0,0.27052112]
["bitfinex","BTCUSD",1727517903522,0.002828,65760.0,65759.0,0.151724]
["bitfinex","BTCUSD",1727517903800,0.01482791,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517904037,0.002828,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517904510,0.01130302,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517904730,0.01030302,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517904965,0.00930302,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517905206,0.01030302,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517905723,0.01030302,65760.0,65759.0,0.159724]
["bitfinex","BTCUSD",1727517905934,0.00930302,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517906164,0.01030302,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517906592,0.00930302,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517906806,0.01030302,65760.0,65759.0,0.158724]
["bitfinex","BTCUSD",1727517909252,0.29475907,65760.0,65759.0,0.006654]
["bitfinex","BTCUSD",1727517909694,0.44682707,65760.0,65759.0,0.006654]
["bitfinex","BTCUSD",1727517910153,0.44582707,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517910373,0.44582707,65760.0,65759.0,0.003654]
["bitfinex","BTCUSD",1727517910594,0.44582707,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517911029,0.29675907,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517911256,0.44882707,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517911473,0.44982707,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517911693,0.29775907,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517911907,0.33307102,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517912381,0.33007102,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517912612,0.3569163,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517913637,0.18100302,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517914328,0.33307102,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517914550,0.18100302,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517914775,0.33307102,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517915686,0.18100302,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517915903,0.18100302,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517916125,0.18100302,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517916348,0.18100302,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517916581,0.18100302,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517919941,0.33307102,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517920420,0.18100302,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517921113,0.33307102,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517921551,0.18100302,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517924454,0.22660617,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517926468,0.18100302,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517926903,0.33307102,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517928038,0.18100302,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517928523,0.22665699,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517929415,0.37872499,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517930693,0.37557135,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517930923,0.2254692,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517931143,0.17981523,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517931362,0.33188323,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517931577,0.17981523,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517932898,0.33188323,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517933127,0.17981523,65760.0,65759.0,0.001654]
["bitfinex","BTCUSD",1727517933560,0.17981523,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517935384,0.01111523,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517936314,0.03496008,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517938988,0.01111523,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517940348,0.01194223,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517941574,0.0575962,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517941818,0.01194223,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517942054,0.03578709,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517942720,0.06932936,65761.0,65760.0,0.96421291]
["bitfinex","BTCUSD",1727517945199,0.07332936,65761.0,65760.0,0.96421291]
["bitfinex","BTCUSD",1727517945426,0.004828,65761.0,65760.0,0.96421291]
["bitfinex","BTCUSD",1727517945657,0.07334065,65761.0,65760.0,0.96421291]
["bitfinex","BTCUSD",1727517945877,0.004828,65761.0,65760.0,0.96421291]
["bitfinex","BTCUSD",1727517947429,0.02867273,65761.0,65760.0,0.96421291]
["bitfinex","BTCUSD",1727517947881,0.004828,65761.0,65760.0,0.96421291]
["bitfinex","BTCUSD",1727517948169,0.004828,65761.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517948388,0.06852105,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517948817,0.004828,65761.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517948818,0.07334905,65761.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517949035,0.06934905,65761.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517949257,0.06852105,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517950140,0.002,65760.0,65759.0,0.153724]
["bitfinex","BTCUSD",1727517950359,0.07726134,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517951247,0.0325851,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517951469,0.1011193,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517951685,0.0325851,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517952827,0.44930425,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517953062,0.60097485,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517953295,0.50845961,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517953542,0.37962679,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517954271,0.33410829,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517954547,0.37962407,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517955987,0.49538012,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517956236,0.51922641,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517956472,0.47371063,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517957932,0.44986434,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517961231,0.4737104,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517962104,0.44986434,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517964165,0.56409401,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517964402,0.44986434,65760.0,65759.0,1.001654]
["bitfinex","BTCUSD",1727517964632,0.45069134,65760.0,65759.0,0.96464535]
["bitfinex","BTCUSD",1727517968502,0.56491068,65760.0,65759.0,0.96464535]
["bitfinex","BTCUSD",1727517970087,0.44915463,65760.0,65759.0,0.96464535]
["bitfinex","BTCUSD",1727517970557,0.29708663,65760.0,65759.0,0.96464535]
["bitfinex","BTCUSD",1727517971460,0.44915463,65760.0,65759.0,0.96464535]
["bitfinex","BTCUSD",1727517973571,0.44914712,65760.0,65759.0,0.96464535]
["bitfinex","BTCUSD",1727517976081,0.29707912,65760.0,65759.0,0.96464535]
["bitfinex","BTCUSD",1727517976949,0.29707912,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517978377,0.29707701,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517981005,0.32092263,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517982206,0.34259152,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517982612,0.49465952,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517983240,0.49467015,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517985154,0.40429558,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517985580,0.3804498,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517986197,0.2283818,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517986398,0.3804498,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517987285,0.2283818,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517987497,0.3804498,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517988580,0.2283818,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517988780,0.25222733,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517989150,0.2283818,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517990608,0.25222741,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517991051,0.40429541,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517991526,0.25222741,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517991871,0.40429541,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517993489,0.3804498,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517995883,0.5046906,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517996546,0.52853627,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517996777,0.25222747,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517997437,0.40429547,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517997866,0.25222747,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517998109,0.17342747,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517998735,0.32549547,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517998958,0.17342747,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727517999425,0.1495818,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518000495,0.3016498,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518000943,0.1495818,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518002443,0.3016498,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518002861,0.32549525,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518007106,0.17342725,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518007342,0.07892725,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518007846,0.07892725,65760.0,65759.0,1.11836935]
["bitfinex","BTCUSD",1727518008104,0.07218696,65760.0,65759.0,1.11836935]
["bitfinex","BTCUSD",1727518008828,0.04834151,65760.0,65759.0,1.11836935]
["bitfinex","BTCUSD",1727518010944,0.04834151,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518013911,0.04834151,65760.0,65759.0,1.11836935]
["bitfinex","BTCUSD",1727518014137,0.04834151,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518020168,0.20040951,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518020379,0.31616556,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518024553,0.41652041,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518025920,0.31616556,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518026573,0.41186556,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518029441,0.04834151,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518029929,0.20040951,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518030917,0.22215476,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518035854,0.07008676,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518036066,0.22215476,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518040467,0.07008676,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518040723,0.22215476,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518050011,0.22934519,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518050653,0.42019589,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518051336,0.40444519,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518052436,0.54160803,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518054818,0.40444519,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518057001,0.54160803,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518057203,0.40444519,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518058400,0.54158601,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518058630,0.54158378,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518059897,0.40444519,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518063862,0.54154751,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518064987,0.52020124,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518066295,0.65730356,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518066716,0.52020124,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518068465,0.65730356,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518068929,0.52020124,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518073227,0.65730356,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518073447,0.52020124,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518075727,0.65730356,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518076173,0.52020124,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518076495,0.65730356,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518077448,0.52020124,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518078846,0.6572853,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518079269,0.52020124,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518079680,0.6572853,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518079817,0.52020124,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518080026,0.49635599,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518080238,0.63344005,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518080459,0.620808,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518080681,0.540308,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518081345,0.41585599,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518081554,0.30009994,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518082662,0.14803194,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518082873,0.30009994,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518083530,0.32394568,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518087708,0.30009994,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518089350,0.43718637,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518089594,0.05343194,65760.0,65759.0,1.13819935]
["bitfinex","BTCUSD",1727518089882,0.00791743,65760.0,65759.0,1.29026935]
["bitfinex","BTCUSD",1727518090118,0.09212046,65760.0,65759.0,1.29026935]
["bitfinex","BTCUSD",1727518090550,0.09210724,65760.0,65759.0,1.29026935]
["bitfinex","BTCUSD",1727518091240,0.000727,65760.0,65759.0,1.29026935]
["bitfinex","BTCUSD",1727518091704,0.000727,65760.0,65759.0,1.29426935]
["bitfinex","BTCUSD",1727518092117,0.000727,65760.0,65759.0,1.29026935]
["bitfinex","BTCUSD",1727518092327,0.001727,65760.0,65759.0,1.30026935]
["bitfinex","BTCUSD",1727518093011,0.002727,65760.0,65759.0,1.30026935]
["bitfinex","BTCUSD",1727518093225,0.07124338,65760.0,65759.0,1.30026935]
["bitfinex","BTCUSD",1727518093435,0.07024338,65760.0,65759.0,1.30026935]
["bitfinex","BTCUSD",1727518093906,0.07024338,65760.0,65759.0,1.29026935]
["bitfinex","BTCUSD",1727518094134,0.07024338,65760.0,65759.0,1.29526935]
["bitfinex","BTCUSD",1727518094135,0.07124338,65760.0,65759.0,1.29526935]
["bitfinex","BTCUSD",1727518094366,0.07024338,65760.0,65759.0,1.29026935]
["bitfinex","BTCUSD",1727518094582,0.07124338,65760.0,65759.0,1.29026935]
["bitfinex","BTCUSD",1727518094785,0.07224338,65760.0,65759.0,1.29526935]
["bitfinex","BTCUSD",1727518095252,0.09608745,65760.0,65759.0,1.29526935]
["bitfinex","BTCUSD",1727518096307,0.02757107,65760.0,65759.0,1.29526935]
["bitfinex","BTCUSD",1727518099294,0.07323244,65760.0,65759.0,1.29526935]
["bitfinex","BTCUSD",1727518100140,0.07323244,65760.0,65759.0,1.12336935]
["bitfinex","BTCUSD",1727518100570,0.08095296,65760.0,65759.0,1.12336935]
["bitfinex","BTCUSD",1727518100789,0.0799639,65760.0,65759.0,1.12336935]
["bitfinex","BTCUSD",1727518101248,0.07224338,65760.0,65759.0,1.12336935]
["bitfinex","BTCUSD",1727518101687,0.003727,65760.0,65759.0,1.12336935]
["bitfinex","BTCUSD",1727518103455,0.096727,65760.0,65759.0,0.97129935]
["bitfinex","BTCUSD",1727518103668,0.10445341,65760.0,65759.0,0.97129935]
["bitfinex","BTCUSD",1727518104111,0.10345341,65760.0,65759.0,0.97129935]
["bitfinex","BTCUSD",1727518104543,0.19383365,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518104771,0.19376788,65760.0,65759.0,0.96829935]
["bitfinex","BTCUSD",1727518105409,0.21761281,65760.0,65759.0,0.96829935]
["bitfinex","BTCUSD",1727518106299,0.21661281,65760.0,65759.0,0.96829935]
["bitfinex","BTCUSD",1727518106511,0.21761281,65760.0,65759.0,0.96629935]
["bitfinex","BTCUSD",1727518106723,0.21761281,65760.0,65759.0,0.96829935]
["bitfinex","BTCUSD",1727518107155,0.21661281,65760.0,65759.0,0.96829935]
["bitfinex","BTCUSD",1727518107396,0.21761281,65760.0,65759.0,0.96829935]
["bitfinex","BTCUSD",1727518109210,0.3161953,65760.0,65759.0,0.96829935]
["bitfinex","BTCUSD",1727518109633,0.29235037,65760.0,65759.0,0.96829935]
["bitfinex","BTCUSD",1727518109854,0.19376788,65760.0,65759.0,0.96829935]
["bitfinex","BTCUSD",1727518112048,0.34583588,65760.0,65759.0,0.96829935]
["bitfinex","BTCUSD",1727518112515,0.19376788,65760.0,65759.0,0.96829935]
["bitfinex","BTCUSD",1727518113017,0.21761302,65760.0,65759.0,0.96829935]
["bitfinex","BTCUSD",1727518114350,0.21762766,65760.0,65759.0,1.12036935]
["bitfinex","BTCUSD",1727518115225,0.12462766,65760.0,65759.0,1.12036935]
["bitfinex","BTCUSD",1727518116139,0.10078252,65760.0,65759.0,1.12036935]
["bitfinex","BTCUSD",1727518116995,0.09305611,65760.0,65759.0,1.12036935]
["bitfinex","BTCUSD",1727518117205,0.10077149,65760.0,65759.0,1.12036935]
["bitfinex","BTCUSD",1727518117412,0.10077707,65760.0,65759.0,1.12036935]
["bitfinex","BTCUSD",1727518119142,0.12462176,65760.0,65759.0,1.12036935]
["bitfinex","BTCUSD",1727518120634,0.03328707,65760.0,65759.0,1.12036935]
["bitfinex","BTCUSD",1727518121914,0.00944238,65760.0,65759.0,1.12036935]
["bitfinex","BTCUSD",1727518123711,0.00844238,65760.0,65759.0,1.12036935]
["bitfinex","BTCUSD",1727518123938,0.0997967,65760.0,65759.0,1.12036935]
["bitfinex","BTCUSD",1727518124421,0.0997967,65760.0,65759.0,1.11836935]
["bitfinex","BTCUSD",1727518124858,0.09508132,65760.0,65759.0,1.11836935]
["bitfinex","BTCUSD",1727518125282,0.11892583,65760.0,65759.0,1.11836935]
["bitfinex","BTCUSD",1727518125741,0.12668966,65760.0,65759.0,1.11836935]
["bitfinex","BTCUSD",1727518127296,0.03533534,65760.0,65759.0,1.11836935]
["bitfinex","BTCUSD",1727518129239,0.02757151,65760.0,65759.0,1.11836935]
["bitfinex","BTCUSD",1727518129467,0.03533534,65760.0,65759.0,1.11836935]
["bitfinex","BTCUSD",1727518129712,0.01149083,65760.0,65759.0,1.11836935]
["bitfinex","BTCUSD",1727518133204,0.03533536,65760.0,65759.0,1.11836935]
["bitfinex","BTCUSD",1727518133447,0.14954971,65760.0,65759.0,1.11836935]
["bitfinex","BTCUSD",1727518134122,0.12570518,65760.0,65759.0,1.11836935]
["bitfinex","BTCUSD",1727518134560,0.12270518,65760.0,65759.0,1.11836935]
["bitfinex","BTCUSD",1727518134804,0.12270518,65760.0,65759.0,1.12136935]
["bitfinex","BTCUSD",1727518135254,0.16823287,65760.0,65759.0,1.12136935]
["bitfinex","BTCUSD",1727518136131,0.16923287,65760.0,65759.0,1.12136935]
["bitfinex","BTCUSD",1727518142006,0.1692796,65760.0,65759.0,1.12136935]
["bitfinex","BTCUSD",1727518143329,0.05501852,65760.0,65759.0,1.12136935]
["bitfinex","BTCUSD",1727518143569,0.05501852,65760.0,65759.0,1.29256935]
["bitfinex","BTCUSD",1727518143796,0.05519512,65760.0,65759.0,1.29256935]
["bitfinex","BTCUSD",1727518144014,0.04743129,65760.0,65759.0,1.29256935]
["bitfinex","BTCUSD",1727518144241,0.001727,65760.0,65759.0,1.29256935]
["bitfinex","BTCUSD",1727518146652,0.001727,65760.0,65759.0,1.4083254]
["bitfinex","BTCUSD",1727518147572,0.000727,65760.0,65759.0,1.4083254]
["bitfinex","BTCUSD",1727518147804,0.000727,65760.0,65759.0,1.5083254]
["bitfinex","BTCUSD",1727518148022,0.001727,65760.0,65759.0,1.79831156]
["bitfinex","BTCUSD",1727518148242,0.001727,65760.0,65759.0,1.80231156]
["bitfinex","BTCUSD",1727518148465,0.001727,65760.0,65759.0,1.77538949]
["bitfinex","BTCUSD",1727518148689,0.001727,65760.0,65759.0,1.70712719]
["bitfinex","BTCUSD",1727518148939,0.002727,65760.0,65759.0,1.71512719]
["bitfinex","BTCUSD",1727518149198,0.000727,65760.0,65759.0,1.73712719]
["bitfinex","BTCUSD",1727518149455,0.001727,65760.0,65759.0,1.73812719]
["bitfinex","BTCUSD",1727518149714,0.002727,65760.0,65759.0,1.61254738]
["bitfinex","BTCUSD",1727518149918,0.000727,65760.0,65759.0,1.60354738]
["bitfinex","BTCUSD",1727518150133,0.001727,65760.0,65759.0,1.5423254]
["bitfinex","BTCUSD",1727518150352,0.001727,65760.0,65759.0,1.61054738]
["bitfinex","BTCUSD",1727518150565,0.001727,65760.0,65759.0,1.58778035]
["bitfinex","BTCUSD",1727518151210,0.001727,65760.0,65759.0,1.58778001]
["bitfinex","BTCUSD",1727518151453,0.001727,65760.0,65759.0,1.5423254]
["bitfinex","BTCUSD",1727518152091,0.002727,65760.0,65759.0,1.5533254]
["bitfinex","BTCUSD",1727518153194,0.002727,65760.0,65759.0,1.60878001]
["bitfinex","BTCUSD",1727518153404,0.002727,65760.0,65759.0,1.5633254]
["bitfinex","BTCUSD",1727518154264,0.000828,65761.0,65760.0,0.169068]
["bitfinex","BTCUSD",1727518154478,0.014,65770.0,65769.0,0.44760305]
["bitfinex","BTCUSD",1727518155361,0.014,65770.0,65769.0,0.54160305]
["bitfinex","BTCUSD",1727518156212,0.015,65770.0,65769.0,0.55260305]
["bitfinex","BTCUSD",1727518156467,0.016,65770.0,65769.0,0.55360305]
["bitfinex","BTCUSD",1727518156973,0.016828,65770.0,65769.0,0.55360305]
["bitfinex","BTCUSD",1727518157851,0.016828,65770.0,65769.0,0.58160305]
["bitfinex","BTCUSD",1727518160258,0.016828,65770.0,65769.0,0.58771531]
["bitfinex","BTCUSD",1727518161186,0.0018187,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1727518161424,0.0018187,65790.0,65789.0,0.26775705]
["bitfinex","BTCUSD",1727518161641,0.0018187,65790.0,65789.0,0.27079643]
["bitfinex","BTCUSD",1727518161642,0.00871122,65790.0,65789.0,0.27079643]
["bitfinex","BTCUSD",1727518162101,0.000828,65790.0,65789.0,0.27079643]
["bitfinex","BTCUSD",1727518162322,0.000828,65790.0,65789.0,0.27179643]
["bitfinex","BTCUSD",1727518162553,0.000828,65790.0,65789.0,0.37179643]
["bitfinex","BTCUSD",1727518162780,0.000828,65790.0,65789.0,0.36775705]
["bitfinex","BTCUSD",1727518163008,0.001828,65790.0,65789.0,0.37375705]
["bitfinex","BTCUSD",1727518163223,0.002828,65790.0,65789.0,0.37575705]
["bitfinex","BTCUSD",1727518165489,0.002828,65790.0,65789.0,0.260001]
["bitfinex","BTCUSD",1727518170331,0.002828,65790.0,65789.0,0.26304024]
["bitfinex","BTCUSD",1727518170549,0.002828,65790.0,65789.0,0.34284024]
["bitfinex","BTCUSD",1727518170765,0.002828,65790.0,65789.0,0.339801]
["bitfinex","BTCUSD",1727518175865,0.000828,65790.0,65789.0,0.252001]
["bitfinex","BTCUSD",1727518176108,0.001828,65790.0,65789.0,0.263001]
["bitfinex","BTCUSD",1727518176323,0.001828,65790.0,65789.0,0.26604026]
["bitfinex","BTCUSD",1727518176759,0.001828,65790.0,65789.0,0.263001]
["bitfinex","BTCUSD",1727518177878,0.001828,65790.0,65789.0,0.27404026]
["bitfinex","BTCUSD",1727518179458,0.000828,65790.0,65789.0,0.26304026]
["bitfinex","BTCUSD",1727518179689,0.000828,65790.0,65789.0,0.25504026]
["bitfinex","BTCUSD",1727518180838,0.000828,65790.0,65789.0,0.26904026]
["bitfinex","BTCUSD",1727518181075,0.000828,65790.0,65789.0,0.28304026]
["bitfinex","BTCUSD",1727518181315,0.000828,65790.0,65789.0,0.26904026]
["bitfinex","BTCUSD",1727518181540,0.000828,65790.0,65789.0,0.28304026]
["bitfinex","BTCUSD",1727518182694,0.000828,65790.0,65789.0,0.280001]
["bitfinex","BTCUSD",1727518184765,0.000828,65790.0,65789.0,0.28304027]
["bitfinex","BTCUSD",1727518189186,0.000828,65790.0,65789.0,0.280001]
["bitfinex","BTCUSD",1727518196921,0.000828,65790.0,65789.0,0.39879639]
["bitfinex","BTCUSD",1727518197141,0.000828,65790.0,65789.0,0.39575705]
["bitfinex","BTCUSD",1727518202044,0.000828,65790.0,65789.0,1.39575705]
["bitfinex","BTCUSD",1727518207428,0.000828,65790.0,65789.0,1.4412467]
["bitfinex","BTCUSD",1727518208345,0.000828,65790.0,65789.0,1.32549065]
["bitfinex","BTCUSD",1727518208567,0.000828,65790.0,65789.0,1.4412467]
["bitfinex","BTCUSD",1727518211888,0.000828,65790.0,65789.0,1.44125264]
["bitfinex","BTCUSD",1727518216578,0.000828,65790.0,65789.0,1.44123332]
["bitfinex","BTCUSD",1727518216873,0.000828,65790.0,65789.0,1.47123332]
["bitfinex","BTCUSD",1727518217098,0.000828,65790.0,65789.0,1.84037878]
["bitfinex","BTCUSD",1727518217323,0.000828,65790.0,65789.0,1.84031122]
["bitfinex","BTCUSD",1727518217549,0.000828,65790.0,65789.0,1.7286881]
["bitfinex","BTCUSD",1727518218687,0.000828,65790.0,65789.0,1.84229082]
["bitfinex","BTCUSD",1727518218942,0.000828,65790.0,65789.0,1.84029082]
["bitfinex","BTCUSD",1727518219868,0.000828,65790.0,65789.0,1.92379082]
["bitfinex","BTCUSD",1727518220562,0.000828,65790.0,65789.0,1.93379082]
["bitfinex","BTCUSD",1727518220810,0.000828,65790.0,65789.0,1.8201881]
["bitfinex","BTCUSD",1727518221030,0.000828,65790.0,65789.0,1.8061881]
["bitfinex","BTCUSD",1727518221272,0.000828,65790.0,65789.0,1.80595934]
["bitfinex","BTCUSD",1727518221766,0.000828,65790.0,65789.0,1.81995934]
["bitfinex","BTCUSD",1727518222000,0.000828,65790.0,65789.0,1.8616296]
["bitfinex","BTCUSD",1727518222446,0.000828,65790.0,65789.0,2.01691754]
["bitfinex","BTCUSD",1727518222668,0.000828,65790.0,65789.0,1.97524728]
["bitfinex","BTCUSD",1727518222888,0.000828,65790.0,65789.0,2.00291754]
["bitfinex","BTCUSD",1727518223319,0.000828,65790.0,65789.0,1.98891754]
["bitfinex","BTCUSD",1727518223539,0.000828,65790.0,65789.0,2.00291754]
["bitfinex","BTCUSD",1727518223991,0.000828,65790.0,65789.0,1.96124728]
["bitfinex","BTCUSD",1727518224227,0.000828,65790.0,65789.0,1.70420329]
["bitfinex","BTCUSD",1727518224469,0.000828,65790.0,65789.0,1.80595934]
["bitfinex","BTCUSD",1727518224701,0.000828,65790.0,65789.0,1.80395934]
["bitfinex","BTCUSD",1727518225135,0.000828,65790.0,65789.0,1.78995934]
["bitfinex","BTCUSD",1727518225352,0.000828,65790.0,65789.0,1.80395934]
["bitfinex","BTCUSD",1727518225574,0.000828,65790.0,65789.0,1.64165934]
["bitfinex","BTCUSD",1727518225833,0.000828,65790.0,65789.0,1.64034632]
["bitfinex","BTCUSD",1727518226533,0.000828,65790.0,65789.0,1.62634632]
["bitfinex","BTCUSD",1727518226743,0.000828,65790.0,65789.0,1.52459027]
["bitfinex","BTCUSD",1727518227887,0.000828,65790.0,65789.0,1.63795328]
["bitfinex","BTCUSD",1727518231453,0.000828,65790.0,65789.0,1.50159027]
["bitfinex","BTCUSD",1727518231706,0.000828,65790.0,65789.0,1.61734632]
["bitfinex","BTCUSD",1727518233970,0.000828,65790.0,65789.0,1.79434632]
["bitfinex","BTCUSD",1727518235328,0.000828,65790.0,65789.0,1.79423187]
["bitfinex","BTCUSD",1727518235569,0.000828,65790.0,65789.0,1.88487021]
["bitfinex","BTCUSD",1727518236754,0.000828,65790.0,65789.0,1.79423187]
["bitfinex","BTCUSD",1727518237195,0.000828,65790.0,65789.0,1.61723187]
["bitfinex","BTCUSD",1727518237869,0.000828,65790.0,65789.0,1.61749498]
["bitfinex","BTCUSD",1727518238991,0.000828,65790.0,65789.0,1.68547845]
["bitfinex","BTCUSD",1727518239209,0.000828,65790.0,65789.0,1.68556201]
["bitfinex","BTCUSD",1727518239442,0.000828,65790.0,65789.0,1.61757854]
["bitfinex","BTCUSD",1727518241257,0.000828,65790.0,65789.0,1.81757854]
["bitfinex","BTCUSD",1727518241479,0.000828,65790.0,65789.0,1.91022083]
["bitfinex","BTCUSD",1727518241714,0.000828,65790.0,65789.0,1.81957854]
["bitfinex","BTCUSD",1727518244119,0.000828,65790.0,65789.0,1.91023285]
["bitfinex","BTCUSD",1727518244994,0.000828,65790.0,65789.0,1.90989968]
["bitfinex","BTCUSD",1727518245618,0.000828,65790.0,65789.0,1.81924475]
["bitfinex","BTCUSD",1727518245828,0.000828,65790.0,65789.0,1.90989772]
["bitfinex","BTCUSD",1727518246041,0.000828,65790.0,65789.0,1.81924475]
["bitfinex","BTCUSD",1727518249850,0.000828,65790.0,65789.0,1.8189003]
["bitfinex","BTCUSD",1727518251456,0.000828,65790.0,65789.0,1.97418824]
["bitfinex","BTCUSD",1727518251670,1e-06,65790.0,65789.0,1.97418824]
["bitfinex","BTCUSD",1727518252987,1e-06,65790.0,65789.0,1.98028275]
["bitfinex","BTCUSD",1727518254496,1e-06,65790.0,65789.0,1.98047382]
["bitfinex","BTCUSD",1727518255835,1e-06,65790.0,65789.0,1.78591777]
["bitfinex","BTCUSD",1727518256052,1e-06,65790.0,65789.0,1.90167382]
["bitfinex","BTCUSD",1727518259472,1e-06,65790.0,65789.0,1.90260539]
["bitfinex","BTCUSD",1727518260410,1e-06,65790.0,65789.0,2.03868038]
["bitfinex","BTCUSD",1727518260658,1e-06,65790.0,65789.0,1.94048038]
["bitfinex","BTCUSD",1727518262477,1e-06,65790.0,65789.0,1.80440539]
["bitfinex","BTCUSD",1727518268749,1e-06,65790.0,65789.0,1.80605939]
["bitfinex","BTCUSD",1727518274498,1e-06,65790.0,65789.0,1.79205939]
["bitfinex","BTCUSD",1727518274767,1e-06,65790.0,65789.0,1.80605939]
["bitfinex","BTCUSD",1727518275433,1e-06,65790.0,65789.0,1.79205939]
["bitfinex","BTCUSD",1727518275641,1e-06,65790.0,65789.0,1.80605939]
["bitfinex","BTCUSD",1727518286279,1e-06,65790.0,65789.0,1.5987935]
["bitfinex","BTCUSD",1727518286506,1e-06,65790.0,65789.0,1.80623331]
["bitfinex","BTCUSD",1727518290364,1e-06,65790.0,65789.0,2.00769189]
["bitfinex","BTCUSD",1727518290950,1e-06,65790.0,65789.0,1.80623331]
["bitfinex","BTCUSD",1727518291218,1e-06,65790.0,65789.0,1.80631862]
["bitfinex","BTCUSD",1727518291389,1e-06,65790.0,65789.0,2.00783327]
["bitfinex","BTCUSD",1727518291734,1e-06,65790.0,65789.0,2.29836844]
["bitfinex","BTCUSD",1727518291942,1e-06,65790.0,65789.0,2.00783327]
["bitfinex","BTCUSD",1727518295222,0.077401,65790.0,65789.0,1.51227463]
["bitfinex","BTCUSD",1727518295463,1e-06,65790.0,65789.0,1.62803068]
["bitfinex","BTCUSD",1727518295910,1e-06,65790.0,65789.0,1.62822587]
["bitfinex","BTCUSD",1727518296572,1e-06,65790.0,65789.0,1.8004193]
["bitfinex","BTCUSD",1727518297864,1e-06,65790.0,65789.0,1.59269899]
["bitfinex","BTCUSD",1727518298072,1e-06,65790.0,65789.0,1.79993655]
["bitfinex","BTCUSD",1727518301539,0.007755,65809.0,65802.0,0.256971]
["bitfinex","BTCUSD",1727518301778,0.007755,65809.0,65802.0,0.58300327]
["bitfinex","BTCUSD",1727518301779,0.22896835,65808.0,65802.0,0.58300327]
["bitfinex","BTCUSD",1727518301998,0.000828,65803.0,65802.0,0.57996461]
["bitfinex","BTCUSD",1727518302208,0.176228,65803.0,65802.0,0.57996461]
["bitfinex","BTCUSD",1727518302434,0.176228,65803.0,65802.0,0.60296461]
["bitfinex","BTCUSD",1727518302654,0.176228,65803.0,65802.0,0.61696461]
["bitfinex","BTCUSD",1727518303305,0.176228,65803.0,65802.0,0.63096461]
["bitfinex","BTCUSD",1727518304186,0.176228,65803.0,65802.0,0.61696461]
["bitfinex","BTCUSD",1727518304447,0.176228,65803.0,65802.0,0.63096461]
["bitfinex","BTCUSD",1727518304652,0.176228,65803.0,65802.0,0.61696461]
["bitfinex","BTCUSD",1727518305093,0.176228,65803.0,65802.0,0.63096461]
["bitfinex","BTCUSD",1727518305330,0.098828,65803.0,65802.0,0.63096461]
["bitfinex","BTCUSD",1727518305542,0.000828,65803.0,65802.0,0.63039217]
["bitfinex","BTCUSD",1727518305755,0.000828,65803.0,65802.0,0.64039217]
["bitfinex","BTCUSD",1727518307043,0.000828,65803.0,65802.0,0.64239217]
["bitfinex","BTCUSD",1727518307904,0.176228,65803.0,65802.0,0.64039217]
["bitfinex","BTCUSD",1727518308117,0.176228,65803.0,65802.0,0.52463612]
["bitfinex","BTCUSD",1727518308364,0.174228,65803.0,65802.0,0.52463612]
["bitfinex","BTCUSD",1727518309481,0.174228,65803.0,65802.0,0.64039217]
["bitfinex","BTCUSD",1727518310330,0.174228,65803.0,65802.0,0.64094565]
["bitfinex","BTCUSD",1727518315115,0.174228,65803.0,65802.0,0.64093497]
["bitfinex","BTCUSD",1727518316428,0.174228,65803.0,65802.0,0.75437388]
["bitfinex","BTCUSD",1727518318167,0.175055,65803.0,65802.0,0.75437388]
["bitfinex","BTCUSD",1727518319215,0.175055,65803.0,65802.0,0.74037388]
["bitfinex","BTCUSD",1727518320071,0.175055,65803.0,65802.0,0.72637388]
["bitfinex","BTCUSD",1727518320277,0.175055,65803.0,65802.0,0.75437388]
["bitfinex","BTCUSD",1727518320787,0.175055,65803.0,65802.0,0.74037388]
["bitfinex","BTCUSD",1727518321003,0.175055,65803.0,65802.0,0.75437388]
["bitfinex","BTCUSD",1727518322084,0.097655,65803.0,65802.0,0.75437388]
["bitfinex","BTCUSD",1727518322556,0.097655,65803.0,65802.0,0.75637388]
["bitfinex","BTCUSD",1727518323414,0.097655,65803.0,65802.0,0.75631101]
["bitfinex","BTCUSD",1727518323891,0.097655,65803.0,65802.0,0.75431101]
["bitfinex","BTCUSD",1727518324766,0.097655,65803.0,65802.0,0.75631101]
["bitfinex","BTCUSD",1727518325814,0.097655,65803.0,65802.0,0.75431101]
["bitfinex","BTCUSD",1727518326233,0.097655,65803.0,65802.0,0.75631101]
["bitfinex","BTCUSD",1727518326468,0.097655,65803.0,65802.0,0.75431101]
["bitfinex","BTCUSD",1727518327630,0.097655,65803.0,65802.0,0.64088348]
["bitfinex","BTCUSD",1727518328201,0.097655,65803.0,65802.0,1.64088348]
["bitfinex","BTCUSD",1727518328597,0.097655,65803.0,65802.0,1.64288348]
["bitfinex","BTCUSD",1727518329213,0.000827,65803.0,65802.0,1.64288348]
["bitfinex","BTCUSD",1727518330045,0.000827,65803.0,65802.0,1.64453948]
["bitfinex","BTCUSD",1727518330621,0.000827,65803.0,65802.0,1.64253948]
["bitfinex","BTCUSD",1727518331014,0.000827,65803.0,65802.0,1.64858169]
["bitfinex","BTCUSD",1727518331215,0.000827,65803.0,65802.0,1.65058169]
["bitfinex","BTCUSD",1727518332302,0.000827,65803.0,65802.0,1.74858169]
["bitfinex","BTCUSD",1727518332842,0.000827,65803.0,65802.0,1.65058169]
["bitfinex","BTCUSD",1727518337721,0.000827,65803.0,65802.0,1.65055232]
["bitfinex","BTCUSD",1727518341866,0.000827,65803.0,65802.0,1.78667477]
["bitfinex","BTCUSD",1727518342311,0.000827,65803.0,65802.0,1.65055232]
["bitfinex","BTCUSD",1727518342776,0.000827,65803.0,65802.0,1.64451011]
["bitfinex","BTCUSD",1727518343788,0.000827,65803.0,65802.0,1.66039272]
["bitfinex","BTCUSD",1727518345123,1e-06,65803.0,65802.0,1.90120635]
["bitfinex","BTCUSD",1727518345335,1e-06,65803.0,65802.0,1.81568066]
["bitfinex","BTCUSD",1727518346237,1e-06,65803.0,65802.0,1.81565264]
["bitfinex","BTCUSD",1727518346719,1e-06,65803.0,65802.0,1.98945264]
["bitfinex","BTCUSD",1727518346932,0.02051374,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1727518347141,0.02051374,65813.0,65812.0,0.70379876]
["bitfinex","BTCUSD",1727518347364,0.02768492,65813.0,65812.0,0.70379879]
["bitfinex","BTCUSD",1727518347574,0.02051374,65813.0,65812.0,0.70379879]
["bitfinex","BTCUSD",1727518348192,0.02051374,65813.0,65812.0,0.60437063]
["bitfinex","BTCUSD",1727518348399,0.02051374,65813.0,65812.0,0.61837063]
["bitfinex","BTCUSD",1727518349248,0.02051374,65813.0,65812.0,0.73181702]
["bitfinex","BTCUSD",1727518349687,0.02051374,65813.0,65812.0,0.60437063]
["bitfinex","BTCUSD",1727518349898,0.02051374,65813.0,65812.0,0.61837063]
["bitfinex","BTCUSD",1727518350336,0.02051374,65813.0,65812.0,0.60437063]
["bitfinex","BTCUSD",1727518350764,0.02051374,65813.0,65812.0,0.61837063]
["bitfinex","BTCUSD",1727518352052,0.02051374,65813.0,65812.0,0.61971667]
["bitfinex","BTCUSD",1727518352883,0.18951374,65813.0,65812.0,0.73316876]
["bitfinex","BTCUSD",1727518353092,0.18951374,65813.0,65812.0,0.61741271]
["bitfinex","BTCUSD",1727518353952,0.18951374,65813.0,65812.0,0.59473214]
["bitfinex","BTCUSD",1727518355049,0.18951374,65813.0,65812.0,0.66859214]
["bitfinex","BTCUSD",1727518355468,0.18951374,65813.0,65812.0,1.66859214]
["bitfinex","BTCUSD",1727518355894,0.19034174,65813.0,65812.0,1.66859214]
["bitfinex","BTCUSD",1727518356091,0.19034174,65813.0,65812.0,1.65451952]
["bitfinex","BTCUSD",1727518356270,0.19034174,65813.0,65812.0,1.54796603]
["bitfinex","BTCUSD",1727518356752,0.19034174,65813.0,65812.0,1.65268282]
["bitfinex","BTCUSD",1727518356956,0.19034174,65813.0,65812.0,1.63868282]
["bitfinex","BTCUSD",1727518357165,0.19034174,65813.0,65812.0,1.65268282]
["bitfinex","BTCUSD",1727518357375,0.19034174,65813.0,65812.0,1.78243887]
["bitfinex","BTCUSD",1727518358034,0.19034174,65813.0,65812.0,1.48356305]
["bitfinex","BTCUSD",1727518358252,0.19034174,65813.0,65812.0,1.69165395]
["bitfinex","BTCUSD",1727518358462,0.11164174,65813.0,65812.0,1.69165395]
["bitfinex","BTCUSD",1727518361553,0.11164174,65813.0,65812.0,1.80503427]
["bitfinex","BTCUSD",1727518362334,0.02134174,65813.0,65812.0,1.80503427]
["bitfinex","BTCUSD",1727518364540,0.02134174,65813.0,65812.0,1.77703427]
["bitfinex","BTCUSD",1727518365280,0.02134174,65813.0,65812.0,1.66367019]
["bitfinex","BTCUSD",1727518365740,0.02134174,65813.0,65812.0,1.76303427]
["bitfinex","BTCUSD",1727518366164,0.02134174,65813.0,65812.0,1.77696725]
["bitfinex","BTCUSD",1727518366632,0.02134174,65813.0,65812.0,1.79096725]
["bitfinex","BTCUSD",1727518367250,0.02134174,65813.0,65812.0,1.67760802]
["bitfinex","BTCUSD",1727518367457,0.02134174,65813.0,65812.0,1.79096725]
["bitfinex","BTCUSD",1727518369753,0.02134174,65813.0,65812.0,1.67760802]
["bitfinex","BTCUSD",1727518369959,0.02134174,65813.0,65812.0,1.79096725]
["bitfinex","BTCUSD",1727518371049,0.02134174,65813.0,65812.0,1.79103665]
["bitfinex","BTCUSD",1727518371828,0.02134174,65813.0,65812.0,1.6752806]
["bitfinex","BTCUSD",1727518372039,0.02134174,65813.0,65812.0,1.79103665]
["bitfinex","BTCUSD",1727518375560,0.02134174,65813.0,65812.0,1.67767345]
["bitfinex","BTCUSD",1727518375760,0.02134174,65813.0,65812.0,1.67755076]
["bitfinex","BTCUSD",1727518377822,0.02134174,65813.0,65812.0,1.66355076]
["bitfinex","BTCUSD",1727518378228,0.02134174,65813.0,65812.0,1.67755076]
["bitfinex","BTCUSD",1727518379265,0.02134174,65813.0,65812.0,1.66355076]
["bitfinex","BTCUSD",1727518379647,0.02134174,65813.0,65812.0,1.67755076]
["bitfinex","BTCUSD",1727518380363,0.02134174,65813.0,65812.0,1.68377448]
["bitfinex","BTCUSD",1727518381338,0.09834174,65813.0,65812.0,1.56801843]
["bitfinex","BTCUSD",1727518381561,0.09834174,65813.0,65812.0,1.65876678]
["bitfinex","BTCUSD",1727518382009,0.09834174,65813.0,65812.0,1.56801843]
["bitfinex","BTCUSD",1727518382442,0.09834174,65813.0,65812.0,1.68145387]
["bitfinex","BTCUSD",1727518383434,0.19674174,65813.0,65812.0,1.68145387]
["bitfinex","BTCUSD",1727518383645,0.19674174,65813.0,65812.0,1.65878879]
["bitfinex","BTCUSD",1727518383857,0.19674174,65813.0,65812.0,1.65911043]
["bitfinex","BTCUSD",1727518384500,0.19674174,65813.0,65812.0,1.56833607]
["bitfinex","BTCUSD",1727518384943,0.19674174,65813.0,65812.0,1.65912318]
["bitfinex","BTCUSD",1727518385119,0.19674174,65813.0,65812.0,1.56833607]
["bitfinex","BTCUSD",1727518385324,0.19674174,65813.0,65812.0,1.68180402]
["bitfinex","BTCUSD",1727518385740,0.19674174,65813.0,65812.0,1.56833607]
["bitfinex","BTCUSD",1727518396022,0.02134174,65813.0,65812.0,1.56833607]
["bitfinex","BTCUSD",1727518398051,0.02134174,65813.0,65812.0,1.56803579]
["bitfinex","BTCUSD",1727518400410,0.02134174,65813.0,65812.0,1.68379184]
["bitfinex","BTCUSD",1727518402582,0.02134174,65813.0,65812.0,1.69979716]
["bitfinex","BTCUSD",1727518402799,0.02134174,65813.0,65812.0,1.69979465]
["bitfinex","BTCUSD",1727518403008,0.02134174,65813.0,65812.0,1.69938533]
["bitfinex","BTCUSD",1727518406016,0.02134174,65813.0,65812.0,1.68338252]
["bitfinex","BTCUSD",1727518406239,0.02134174,65813.0,65812.0,1.69916447]
["bitfinex","BTCUSD",1727518407773,0.02134174,65813.0,65812.0,1.69909882]
["bitfinex","BTCUSD",1727518409459,0.02134174,65813.0,65812.0,1.83526103]
["bitfinex","BTCUSD",1727518410279,0.02134174,65813.0,65812.0,1.69909882]
["bitfinex","BTCUSD",1727518410501,0.02134174,65813.0,65812.0,1.83527744]
["bitfinex","BTCUSD",1727518412652,0.02134174,65813.0,65812.0,1.83529884]
["bitfinex","BTCUSD",1727518414966,0.02134174,65813.0,65812.0,1.81951689]
["bitfinex","BTCUSD",1727518415170,0.02134174,65813.0,65812.0,1.8353539]
["bitfinex","BTCUSD",1727518415605,0.02134174,65813.0,65812.0,1.8583539]
["bitfinex","BTCUSD",1727518416708,0.02134174,65813.0,65812.0,1.85816722]
["bitfinex","BTCUSD",1727518416910,0.02134174,65813.0,65812.0,1.72199708]
["bitfinex","BTCUSD",1727518417357,0.02134174,65813.0,65812.0,1.7220402]
["bitfinex","BTCUSD",1727518418257,0.02134174,65813.0,65812.0,1.7222008]
["bitfinex","BTCUSD",1727518420073,0.02134174,65813.0,65812.0,1.72223985]
["bitfinex","BTCUSD",1727518420326,0.02134174,65813.0,65812.0,1.85844905]
["bitfinex","BTCUSD",1727518420576,0.02134174,65813.0,65812.0,1.72223985]
["bitfinex","BTCUSD",1727518422162,0.02134174,65813.0,65812.0,1.72240752]
["bitfinex","BTCUSD",1727518423344,0.02134174,65813.0,65812.0,1.70671814]
["bitfinex","BTCUSD",1727518423600,0.02134174,65813.0,65812.0,1.72241398]
["bitfinex","BTCUSD",1727518423839,0.02134174,65813.0,65812.0,1.72236044]
["bitfinex","BTCUSD",1727518424026,0.02134174,65813.0,65812.0,1.70671814]
["bitfinex","BTCUSD",1727518424687,0.02134174,65813.0,65812.0,1.72236128]
["bitfinex","BTCUSD",1727518425384,0.02134174,65813.0,65812.0,1.72237624]
["bitfinex","BTCUSD",1727518425636,0.000828,65814.0,65813.0,0.373945]
["bitfinex","BTCUSD",1727518425844,0.000828,65814.0,65813.0,0.7337548]
["bitfinex","BTCUSD",1727518426284,0.000828,65814.0,65813.0,0.73375997]
["bitfinex","BTCUSD",1727518426498,0.000828,65814.0,65813.0,0.59753964]
["bitfinex","BTCUSD",1727518426717,0.000828,65814.0,65813.0,0.49853964]
["bitfinex","BTCUSD",1727518426937,0.000828,65814.0,65813.0,0.50275739]
["bitfinex","BTCUSD",1727518427408,0.000828,65814.0,65813.0,0.51675739]
["bitfinex","BTCUSD",1727518427651,0.000828,65814.0,65813.0,0.53075739]
["bitfinex","BTCUSD",1727518431568,0.000828,65814.0,65813.0,0.53076138]
["bitfinex","BTCUSD",1727518435330,0.000828,65814.0,65813.0,0.51509412]
["bitfinex","BTCUSD",1727518435552,1e-06,65814.0,65813.0,0.75894935]
["bitfinex","BTCUSD",1727518435809,1e-06,65814.0,65813.0,0.78135289]
["bitfinex","BTCUSD",1727518436040,1e-06,65814.0,65813.0,0.58021149]
["bitfinex","BTCUSD",1727518436786,1e-06,65814.0,65813.0,0.57961968]
["bitfinex","BTCUSD",1727518437466,1e-06,65814.0,65813.0,0.78072628]
["bitfinex","BTCUSD",1727518438301,1e-06,65814.0,65813.0,0.78066673]
["bitfinex","BTCUSD",1727518438502,1e-06,65814.0,65813.0,0.8964228]
["bitfinex","BTCUSD",1727518438719,1e-06,65814.0,65813.0,0.88076745]
["bitfinex","BTCUSD",1727518438938,1e-06,65814.0,65813.0,0.86676745]
["bitfinex","BTCUSD",1727518439358,1e-06,65814.0,65813.0,0.81736496]
["bitfinex","BTCUSD",1727518440432,1e-06,65814.0,65813.0,0.68760891]
["bitfinex","BTCUSD",1727518440642,1e-06,65814.0,65813.0,0.81736496]
["bitfinex","BTCUSD",1727518440875,1e-06,65814.0,65813.0,0.83118535]
["bitfinex","BTCUSD",1727518441093,1e-06,65814.0,65813.0,0.80318535]
["bitfinex","BTCUSD",1727518441531,1e-06,65814.0,65813.0,0.83284135]
["bitfinex","BTCUSD",1727518444820,1e-06,65814.0,65813.0,0.8327054]
["bitfinex","BTCUSD",1727518454552,1e-06,65814.0,65813.0,0.83247948]
["bitfinex","BTCUSD",1727518464302,1e-06,65814.0,65813.0,0.83245935]
["bitfinex","BTCUSD",1727518465395,1e-06,65814.0,65813.0,0.88181676]
["bitfinex","BTCUSD",1727518468894,1e-06,65814.0,65813.0,0.88280925]
["bitfinex","BTCUSD",1727518469108,1e-06,65814.0,65813.0,0.88281168]
["bitfinex","BTCUSD",1727518469320,1e-06,65814.0,65813.0,0.68181963]
["bitfinex","BTCUSD",1727518470017,1e-06,65814.0,65813.0,0.88481946]
["bitfinex","BTCUSD",1727518470226,1e-06,65814.0,65813.0,0.92973381]
["bitfinex","BTCUSD",1727518470469,0.0936,65822.0,65821.0,0.251927]
["bitfinex","BTCUSD",1727518470684,0.0936,65822.0,65821.0,0.60179573]
["bitfinex","BTCUSD",1727518470890,0.10084677,65822.0,65821.0,0.60179573]
["bitfinex","BTCUSD",1727518471108,0.0936,65822.0,65821.0,0.617802]
["bitfinex","BTCUSD",1727518472376,0.0936,65822.0,65821.0,0.631802]
["bitfinex","BTCUSD",1727518472764,0.0936,65822.0,65821.0,0.645802]
["bitfinex","BTCUSD",1727518473881,0.0936,65822.0,65821.0,0.64532192]
["bitfinex","BTCUSD",1727518475139,0.0936,65822.0,65821.0,0.64531523]
["bitfinex","BTCUSD",1727518477641,0.0936,65822.0,65821.0,0.65147314]
["bitfinex","BTCUSD",1727518478059,0.0936,65822.0,65821.0,0.65141541]
["bitfinex","BTCUSD",1727518478488,0.094428,65822.0,65821.0,0.4407895]
["bitfinex","BTCUSD",1727518478741,0.094428,65822.0,65821.0,0.6514706]
["bitfinex","BTCUSD",1727518478921,0.094428,65822.0,65821.0,0.4407895]
["bitfinex","BTCUSD",1727518479844,0.094428,65822.0,65821.0,1.4407895]
["bitfinex","BTCUSD",1727518480465,0.094428,65822.0,65821.0,1.65148204]
["bitfinex","BTCUSD",1727518480899,0.094428,65822.0,65821.0,1.4407895]
["bitfinex","BTCUSD",1727518481110,0.094428,65822.0,65821.0,1.44078948]
["bitfinex","BTCUSD",1727518482146,0.094428,65822.0,65821.0,1.65148458]
["bitfinex","BTCUSD",1727518482545,0.094428,65822.0,65821.0,1.44078948]
["bitfinex","BTCUSD",1727518483282,0.094428,65822.0,65821.0,1.65149887]
["bitfinex","BTCUSD",1727518485595,0.094428,65822.0,65821.0,1.65132665]
["bitfinex","BTCUSD",1727518486138,0.094428,65822.0,65821.0,1.62332665]
["bitfinex","BTCUSD",1727518486335,0.094428,65822.0,65821.0,1.63732665]
["bitfinex","BTCUSD",1727518486963,0.094428,65822.0,65821.0,1.65132665]
["bitfinex","BTCUSD",1727518488244,0.094428,65822.0,65821.0,1.62939103]
["bitfinex","BTCUSD",1727518488451,0.094428,65822.0,65821.0,1.64514662]
["bitfinex","BTCUSD",1727518488659,0.094428,65822.0,65821.0,1.63771746]
["bitfinex","BTCUSD",1727518491400,0.094428,65822.0,65821.0,1.63768965]
["bitfinex","BTCUSD",1727518492303,0.094428,65822.0,65821.0,1.62368965]
["bitfinex","BTCUSD",1727518492734,0.094428,65822.0,65821.0,1.63768965]
["bitfinex","BTCUSD",1727518493165,0.094428,65822.0,65821.0,1.62368965]
["bitfinex","BTCUSD",1727518494037,0.094428,65822.0,65821.0,1.63768965]
["bitfinex","BTCUSD",1727518494482,0.094428,65822.0,65821.0,1.62196187]
["bitfinex","BTCUSD",1727518502475,0.094428,65822.0,65821.0,1.59896187]
["bitfinex","BTCUSD",1727518504014,0.094428,65822.0,65821.0,1.48320582]
["bitfinex","BTCUSD",1727518504200,0.094428,65822.0,65821.0,1.59896187]
["bitfinex","BTCUSD",1727518504486,0.094428,65822.0,65821.0,1.62196187]
["bitfinex","BTCUSD",1727518504962,0.170628,65822.0,65821.0,1.48320582]
["bitfinex","BTCUSD",1727518505845,0.170628,65822.0,65821.0,1.49141602]
["bitfinex","BTCUSD",1727518506057,0.170628,65822.0,65821.0,1.46341602]
["bitfinex","BTCUSD",1727518506273,0.170628,65822.0,65821.0,1.251927]
["bitfinex","BTCUSD",1727518506480,0.170628,65822.0,65821.0,1.56816729]
["bitfinex","BTCUSD",1727518507309,0.170628,65822.0,65821.0,1.58216729]
["bitfinex","BTCUSD",1727518507533,0.170628,65822.0,65821.0,1.56816729]
["bitfinex","BTCUSD",1727518507728,0.170628,65822.0,65821.0,1.55416729]
["bitfinex","BTCUSD",1727518507942,0.170628,65822.0,65821.0,1.56816729]
["bitfinex","BTCUSD",1727518508157,0.170628,65822.0,65821.0,1.58216729]
["bitfinex","BTCUSD",1727518509407,0.170628,65822.0,65821.0,1.4913951]
["bitfinex","BTCUSD",1727518509611,0.170628,65822.0,65821.0,1.58216729]
["bitfinex","BTCUSD",1727518510424,0.170628,65822.0,65821.0,1.4913951]
["bitfinex","BTCUSD",1727518511056,0.170628,65822.0,65821.0,1.4916429]
["bitfinex","BTCUSD",1727518512352,0.170628,65822.0,65821.0,1.55968324]
["bitfinex","BTCUSD",1727518515510,0.170628,65822.0,65821.0,1.34796734]
["bitfinex","BTCUSD",1727518517486,0.170628,65822.0,65821.0,1.279927]
["bitfinex","BTCUSD",1727518519031,0.170628,65822.0,65821.0,1.34796734]
["bitfinex","BTCUSD",1727518519238,0.170628,65822.0,65821.0,1.279927]
["bitfinex","BTCUSD",1727518525085,0.170628,65822.0,65821.0,1.28591404]
["bitfinex","BTCUSD",1727518527481,0.170628,65822.0,65821.0,1.35392761]
["bitfinex","BTCUSD",1727518528407,0.170628,65822.0,65821.0,1.28591404]
["bitfinex","BTCUSD",1727518528646,0.170628,65822.0,65821.0,1.34794057]
["bitfinex","BTCUSD",1727518529991,0.170628,65822.0,65821.0,1.34794254]
["bitfinex","BTCUSD",1727518535678,0.172628,65822.0,65821.0,1.279927]
["bitfinex","BTCUSD",1727518536943,0.170628,65822.0,65821.0,1.279927]
["bitfinex","BTCUSD",1727518537382,0.170628,65822.0,65821.0,1.34794254]
["bitfinex","BTCUSD",1727518538775,0.1900564,65822.0,65821.0,1.179927]
["bitfinex","BTCUSD",1727518539271,0.172628,65822.0,65821.0,1.179927]
["bitfinex","BTCUSD",1727518539749,0.172628,65822.0,65821.0,1.165927]
["bitfinex","BTCUSD",1727518539942,0.172628,65822.0,65821.0,1.179927]
["bitfinex","BTCUSD",1727518540163,0.172628,65822.0,65821.0,1.165927]
["bitfinex","BTCUSD",1727518540604,0.172628,65822.0,65821.0,1.179927]
["bitfinex","BTCUSD",1727518542001,0.172628,65822.0,65821.0,1.165927]
["bitfinex","BTCUSD",1727518542002,0.170628,65822.0,65821.0,1.165927]
["bitfinex","BTCUSD",1727518542208,0.170628,65822.0,65821.0,1.179927]
["bitfinex","BTCUSD",1727518542636,0.172628,65822.0,65821.0,1.179927]
["bitfinex","BTCUSD",1727518558916,0.19145715,65822.0,65821.0,1.179927]
["bitfinex","BTCUSD",1727518559867,0.172628,65822.0,65821.0,1.179927]
["bitfinex","BTCUSD",1727518567569,0.17663551,65822.0,65821.0,1.179927]
["bitfinex","BTCUSD",1727518567827,0.18663551,65822.0,65821.0,1.179927]
["bitfinex","BTCUSD",1727518568074,0.19392217,65822.0,65821.0,1.179927]
["bitfinex","BTCUSD",1727518568332,0.18663551,65822.0,65821.0,1.179927]
["bitfinex","BTCUSD",1727518568607,0.21774238,65822.0,65821.0,1.179927]
["bitfinex","BTCUSD",1727518568840,0.21774238,65822.0,65821.0,1.165927]
["bitfinex","BTCUSD",1727518568841,0.26644932,65822.0,65821.0,1.165927]
["bitfinex","BTCUSD",1727518569074,0.24262911,65822.0,65821.0,1.177927]
["bitfinex","BTCUSD",1727518569316,0.24262911,65822.0,65821.0,1.026]
["bitfinex","BTCUSD",1727518569559,0.24262911,65822.0,65821.0,1.012]
["bitfinex","BTCUSD",1727518569859,0.23534245,65822.0,65821.0,1.012]
["bitfinex","BTCUSD",1727518570104,0.24260252,65822.0,65821.0,1.012]
["bitfinex","BTCUSD",1727518570364,0.39452652,65822.0,65821.0,1.011]
["bitfinex","BTCUSD",1727518570597,0.39452652,65822.0,65821.0,1.022]
["bitfinex","BTCUSD",1727518570823,0.39452652,65822.0,65821.0,1.011]
["bitfinex","BTCUSD",1727518571085,0.39452652,65822.0,65821.0,1.004]
["bitfinex","BTCUSD",1727518571618,0.39452652,65822.0,65821.0,1.01]
["bitfinex","BTCUSD",1727518572111,0.41834754,65822.0,65821.0,1.004]
["bitfinex","BTCUSD",1727518572332,0.41834754,65822.0,65821.0,1.007]
["bitfinex","BTCUSD",1727518572816,0.41834754,65822.0,65821.0,1.003]
["bitfinex","BTCUSD",1727518573264,0.24260252,65822.0,65821.0,1.004]
["bitfinex","BTCUSD",1727518573491,0.19389558,65822.0,65821.0,1.004]
["bitfinex","BTCUSD",1727518574721,0.34581958,65822.0,65821.0,1.004]
["bitfinex","BTCUSD",1727518576085,0.19389558,65822.0,65821.0,1.004]
["bitfinex","BTCUSD",1727518576353,0.33347287,65822.0,65821.0,1.155927]
["bitfinex","BTCUSD",1727518576593,0.33347287,65822.0,65821.0,1.004]
["bitfinex","BTCUSD",1727518577504,0.48539687,65822.0,65821.0,1.004]
["bitfinex","BTCUSD",1727518577946,0.21771682,65822.0,65821.0,1.004]
["bitfinex","BTCUSD",1727518578175,0.33347287,65822.0,65821.0,1.004]
["bitfinex","BTCUSD",1727518579071,0.30965163,65822.0,65821.0,1.004]
["bitfinex","BTCUSD",1727518579513,0.38635839,65822.0,65821.0,1.004]
["bitfinex","BTCUSD",1727518579979,0.38635839,65822.0,65821.0,1.155927]
["bitfinex","BTCUSD",1727518580193,0.30965163,65822.0,65821.0,1.004]
["bitfinex","BTCUSD",1727518581787,0.30965163,65822.0,65821.0,1.155927]
["bitfinex","BTCUSD",1727518582455,0.30965163,65822.0,65821.0,1.004]
["bitfinex","BTCUSD",1727518583351,0.30965163,65822.0,65821.0,1.0]
["bitfinex","BTCUSD",1727518583569,0.33347277,65822.0,65821.0,1.006]
["bitfinex","BTCUSD",1727518583796,0.33347277,65822.0,65821.0,1.011]
["bitfinex","BTCUSD",1727518583797,0.30965163,65822.0,65821.0,1.011]
["bitfinex","BTCUSD",1727518584263,0.46157563,65822.0,65821.0,1.011]
["bitfinex","BTCUSD",1727518585361,0.30965163,65822.0,65821.0,1.011]
["bitfinex","BTCUSD",1727518585567,0.46157563,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518585782,0.39091447,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518586003,0.54283847,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518586661,0.56665953,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518587735,0.41473553,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518588398,0.56665953,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518588860,0.54283847,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518590871,0.39091447,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518591094,0.54283847,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518592217,0.56665953,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518592432,0.41473553,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518592875,0.56665953,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518593329,0.54487133,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518594706,0.27719128,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518594963,0.19592844,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518595189,0.31168449,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518595890,0.31168449,65822.0,65821.0,1.15544114]
["bitfinex","BTCUSD",1727518596112,0.31168449,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518596352,0.33550513,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518596565,0.33550513,65822.0,65821.0,1.15544114]
["bitfinex","BTCUSD",1727518596825,0.33550513,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518598928,0.31168449,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518600492,0.31168449,65822.0,65821.0,1.15544114]
["bitfinex","BTCUSD",1727518600493,0.42353326,65822.0,65821.0,1.15544114]
["bitfinex","BTCUSD",1727518600729,0.42353326,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518601601,0.57545726,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518603152,0.42353326,65822.0,65821.0,1.00351414]
["bitfinex","BTCUSD",1727518603826,0.42353326,65822.0,65821.0,1.15544114]
["bitfinex","BTCUSD",1727518604046,0.42353326,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518604496,0.42353326,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518604710,0.42353326,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518605404,0.44735392,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518605624,0.44735392,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518607063,0.44735392,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518609048,0.42353326,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518611630,0.46912829,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518612080,0.46912829,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518612305,0.46912829,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518613645,0.51574643,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518613868,0.4919258,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518616537,0.51585881,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518617454,0.66778281,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518618117,0.51585881,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518618578,0.44735382,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518619087,0.42353326,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518619778,0.56037395,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518619966,0.42353326,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518621714,0.42353326,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518621924,0.42353326,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518623671,0.42353326,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518624113,0.31168449,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518625234,0.31168449,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518625450,0.31168449,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518625913,0.31168449,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518626131,0.31168449,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518626352,0.43296793,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518626566,0.40914739,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518626782,0.43296793,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518627002,0.52432388,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518627226,0.52432388,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518627445,0.52432388,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518627878,0.52432388,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518628331,0.52432388,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518628762,0.52432388,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518628979,0.50050334,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518630345,0.50050334,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518631710,0.50050181,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518631944,0.52432242,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518633092,0.50050181,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518634020,0.50050181,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518634246,0.38474576,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518634490,0.50050181,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518636032,0.50050181,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518637116,0.50050181,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518637577,0.40303891,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518638735,0.31168449,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518638950,0.40303891,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518640896,0.31168449,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518641341,0.40303891,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518641822,0.43703931,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518642438,0.46085995,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518643079,0.46085995,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518643547,0.43703931,65822.0,65821.0,1.00517014]
["bitfinex","BTCUSD",1727518644618,0.43703931,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518646214,0.43703802,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518646433,0.34568489,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518649453,0.43703802,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518650768,0.43703851,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518651191,0.34568489,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518653483,0.43703851,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518653688,0.34568489,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518654055,0.43703851,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518654853,0.34568489,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518662276,0.36950548,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518663755,0.4608594,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518664398,0.46086075,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518664832,0.36950548,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518665625,0.46086083,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518666241,0.43704024,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518667030,0.34568489,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518667742,0.41420086,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518668426,0.34568489,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518669589,0.36950554,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518670554,0.34568489,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518677466,0.34562344,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518677686,0.31162304,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518678111,0.40296846,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518678332,0.31162304,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518678540,0.31162304,65822.0,65821.0,1.15209714]
["bitfinex","BTCUSD",1727518678761,0.40296846,65822.0,65821.0,1.15209714]
["bitfinex","BTCUSD",1727518678977,0.40296846,65822.0,65821.0,1.15809714]
["bitfinex","BTCUSD",1727518678978,0.31162304,65822.0,65821.0,1.15809714]
["bitfinex","BTCUSD",1727518679188,0.33544405,65822.0,65821.0,1.15209714]
["bitfinex","BTCUSD",1727518679426,0.42678947,65822.0,65821.0,1.16009714]
["bitfinex","BTCUSD",1727518679884,0.219688,65822.0,65821.0,1.16009714]
["bitfinex","BTCUSD",1727518680121,0.33544405,65822.0,65821.0,1.16009714]
["bitfinex","BTCUSD",1727518680339,0.42678931,65822.0,65821.0,1.16009714]
["bitfinex","BTCUSD",1727518681053,0.219688,65822.0,65821.0,1.16009714]
["bitfinex","BTCUSD",1727518681273,0.33544405,65822.0,65821.0,1.16009714]
["bitfinex","BTCUSD",1727518681497,0.1657055,65822.0,65821.0,1.16009714]
["bitfinex","BTCUSD",1727518681721,0.21137546,65822.0,65821.0,1.16009714]
["bitfinex","BTCUSD",1727518682425,0.1657055,65822.0,65821.0,1.16009714]
["bitfinex","BTCUSD",1727518683090,0.1657055,65822.0,65821.0,1.15209714]
["bitfinex","BTCUSD",1727518683369,0.1657055,65822.0,65821.0,1.14609714]
["bitfinex","BTCUSD",1727518683581,0.1657055,65822.0,65821.0,1.16609714]
["bitfinex","BTCUSD",1727518686457,0.04994945,65822.0,65821.0,1.16609714]
["bitfinex","BTCUSD",1727518686886,0.04065652,65822.0,65821.0,1.16609714]
["bitfinex","BTCUSD",1727518687537,0.04065652,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518687771,0.04065652,65822.0,65821.0,1.16709714]
["bitfinex","BTCUSD",1727518687993,0.04065652,65822.0,65821.0,1.14609714]
["bitfinex","BTCUSD",1727518688448,0.04065652,65822.0,65821.0,1.15809714]
["bitfinex","BTCUSD",1727518688660,0.04065652,65822.0,65821.0,1.16909714]
["bitfinex","BTCUSD",1727518688879,0.04065652,65822.0,65821.0,1.15709714]
["bitfinex","BTCUSD",1727518689096,0.04065652,65822.0,65821.0,1.16999714]
["bitfinex","BTCUSD",1727518689312,0.04065652,65822.0,65821.0,1.16919714]
["bitfinex","BTCUSD",1727518690020,0.04065652,65822.0,65821.0,1.16909714]
["bitfinex","BTCUSD",1727518690251,0.04065652,65822.0,65821.0,1.16819714]
["bitfinex","BTCUSD",1727518690855,0.04065652,65822.0,65821.0,1.16799714]
["bitfinex","BTCUSD",1727518691077,0.04065652,65822.0,65821.0,1.16719714]
["bitfinex","BTCUSD",1727518691699,0.04065652,65822.0,65821.0,1.16709714]
["bitfinex","BTCUSD",1727518691933,0.04065652,65822.0,65821.0,1.16629714]
["bitfinex","BTCUSD",1727518692363,0.04065652,65822.0,65821.0,1.16619714]
["bitfinex","BTCUSD",1727518692574,0.04065652,65822.0,65821.0,1.16609714]
["bitfinex","BTCUSD",1727518692790,0.04065652,65822.0,65821.0,1.16549714]
["bitfinex","BTCUSD",1727518692992,0.04065652,65822.0,65821.0,1.16539714]
["bitfinex","BTCUSD",1727518693428,0.04065652,65822.0,65821.0,1.16519714]
["bitfinex","BTCUSD",1727518693657,0.04065652,65822.0,65821.0,1.16509714]
["bitfinex","BTCUSD",1727518703928,0.04998657,65822.0,65821.0,1.16509714]
["bitfinex","BTCUSD",1727518706470,0.0854802,65822.0,65821.0,1.16509714]
["bitfinex","BTCUSD",1727518707404,0.07615015,65822.0,65821.0,1.16509714]
["bitfinex","BTCUSD",1727518707861,0.0854802,65822.0,65821.0,1.16509714]
["bitfinex","BTCUSD",1727518710981,0.0854802,65822.0,65821.0,1.14594714]
["bitfinex","BTCUSD",1727518713270,0.04998657,65822.0,65821.0,1.14594714]
["bitfinex","BTCUSD",1727518720948,0.09562008,65822.0,65821.0,1.14594714]
["bitfinex","BTCUSD",1727518721175,0.14688657,65822.0,65821.0,1.14594714]
["bitfinex","BTCUSD",1727518721906,0.21535739,65822.0,65821.0,0.97002014]
["bitfinex","BTCUSD",1727518722148,0.21535739,65822.0,65821.0,0.99002014]
["bitfinex","BTCUSD",1727518722396,0.25388946,65822.0,65821.0,0.99002014]
["bitfinex","BTCUSD",1727518722636,0.32236028,65822.0,65821.0,0.97902014]
["bitfinex","BTCUSD",1727518722854,0.32236028,65822.0,65821.0,0.97802014]
["bitfinex","BTCUSD",1727518723361,0.25388946,65822.0,65821.0,0.97802014]
["bitfinex","BTCUSD",1727518723605,0.32236028,65822.0,65821.0,0.97802014]
["bitfinex","BTCUSD",1727518724279,0.25388946,65822.0,65821.0,0.97802014]
["bitfinex","BTCUSD",1727518724523,0.25388946,65822.0,65821.0,0.98402014]
["bitfinex","BTCUSD",1727518724524,0.32235745,65822.0,65821.0,0.98402014]
["bitfinex","BTCUSD",1727518725014,0.32235745,65822.0,65821.0,1.13594714]
["bitfinex","BTCUSD",1727518725261,0.25388946,65822.0,65821.0,1.13594714]
["bitfinex","BTCUSD",1727518725498,0.32235745,65822.0,65821.0,1.13594714]
["bitfinex","BTCUSD",1727518726204,0.25388946,65822.0,65821.0,1.13594714]
["bitfinex","BTCUSD",1727518726440,0.25388946,65822.0,65821.0,0.98402014]
["bitfinex","BTCUSD",1727518726923,0.25388946,65822.0,65821.0,1.13594714]
["bitfinex","BTCUSD",1727518728194,0.36964551,65822.0,65821.0,1.13594714]
["bitfinex","BTCUSD",1727518728611,0.36585304,65822.0,65821.0,1.13594714]
["bitfinex","BTCUSD",1727518733539,0.36585304,65822.0,65821.0,0.98402014]
["bitfinex","BTCUSD",1727518734398,0.41148802,65822.0,65821.0,0.98402014]
["bitfinex","BTCUSD",1727518734869,0.36585304,65822.0,65821.0,0.98402014]
["bitfinex","BTCUSD",1727518735717,0.36585304,65822.0,65821.0,1.13594714]
["bitfinex","BTCUSD",1727518735954,0.25885015,65822.0,65821.0,1.13594714]
["bitfinex","BTCUSD",1727518737864,0.25967815,65822.0,65821.0,1.13594714]
["bitfinex","BTCUSD",1727518748144,0.25967815,65822.0,65821.0,0.98402014]
["bitfinex","BTCUSD",1727518748805,0.49460215,65822.0,65821.0,0.98402014]
["bitfinex","BTCUSD",1727518749072,0.563054,65822.0,65821.0,0.98402014]
["bitfinex","BTCUSD",1727518749314,0.63237661,65822.0,65821.0,0.98402014]
["bitfinex","BTCUSD",1727518750002,0.63237661,65822.0,65821.0,0.97602014]
["bitfinex","BTCUSD",1727518750662,0.63237661,65822.0,65821.0,0.97902014]
["bitfinex","BTCUSD",1727518751631,0.67783777,65822.0,65821.0,0.97902014]
["bitfinex","BTCUSD",1727518751883,0.7919242,65822.0,65821.0,0.97902014]
["bitfinex","BTCUSD",1727518752124,0.67783777,65822.0,65821.0,0.97902014]
["bitfinex","BTCUSD",1727518752620,0.70083777,65822.0,65821.0,0.97902014]
["bitfinex","BTCUSD",1727518752878,0.70083777,65822.0,65821.0,0.97602014]
["bitfinex","BTCUSD",1727518753095,0.83976775,65822.0,65821.0,0.97002014]
["bitfinex","BTCUSD",1727518753320,0.81594674,65822.0,65821.0,0.97302014]
["bitfinex","BTCUSD",1727518753548,0.81394674,65822.0,65821.0,0.97302014]
["bitfinex","BTCUSD",1727518753819,0.67901676,65822.0,65821.0,0.97002014]
["bitfinex","BTCUSD",1727518754054,0.68001676,65822.0,65821.0,0.97002014]
["bitfinex","BTCUSD",1727518754529,0.67901676,65822.0,65821.0,0.97002014]
["bitfinex","BTCUSD",1727518754981,0.68101676,65822.0,65821.0,0.97002014]
["bitfinex","BTCUSD",1727518755717,0.68501676,65822.0,65821.0,0.97002014]
["bitfinex","BTCUSD",1727518755952,0.68101676,65822.0,65821.0,0.97002014]
["bitfinex","BTCUSD",1727518756180,0.68401676,65822.0,65821.0,0.97102014]
["bitfinex","BTCUSD",1727518756422,0.82379974,65822.0,65821.0,0.97102014]
["bitfinex","BTCUSD",1727518756644,0.68701676,65822.0,65821.0,0.97102014]
["bitfinex","BTCUSD",1727518757635,0.82377482,65822.0,65821.0,0.97102014]
["bitfinex","BTCUSD",1727518758562,0.68701676,65822.0,65821.0,0.97102014]
["bitfinex","BTCUSD",1727518759035,0.69201676,65822.0,65821.0,0.97102014]
["bitfinex","BTCUSD",1727518768359,0.80201676,65822.0,65821.0,0.97102014]
["bitfinex","BTCUSD",1727518769907,0.7565556,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727518770402,0.80190333,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727518770632,0.82572921,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727518771290,0.82272921,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727518771756,0.82772921,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727518771970,0.82272921,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727518772232,0.82672921,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727518772443,0.83372921,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518774244,0.80990333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518775581,0.92371947,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518776045,0.80990333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518776248,0.92371955,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518777314,0.94754535,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518779062,0.92371955,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518779734,0.80990333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518781904,0.83372915,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518783020,0.80990333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518785402,0.97010333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518785615,0.80990333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518786085,0.83372915,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518788941,0.80990333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518792256,0.83372918,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518796707,0.71797313,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518797190,0.83172918,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518797427,0.83372918,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518799077,0.98758267,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518799532,0.96396847,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518802898,0.98781234,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518804195,0.83372969,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518804422,0.98781234,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518808384,0.83372969,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518809636,0.80990333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518814446,0.83372977,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518817122,0.80990333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518820367,0.83373005,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518827922,0.80990333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518831272,0.83373011,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518832347,0.80990333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518834751,0.69414728,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518834962,0.80990333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518835650,0.83373006,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518839002,0.80990333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518842299,0.83372943,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518843422,0.80990333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518846301,0.83372944,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518857924,0.80990333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518859814,0.83372976,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518860034,0.75072976,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518860964,0.72690333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518868321,0.75072986,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518869778,0.72690333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518870835,0.80810333,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518871849,0.79877328,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518872259,0.80891697,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518876243,0.61196092,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518876450,0.72771697,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518876869,0.75154335,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518879972,0.72771697,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518882156,0.72571697,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518882371,0.4914709,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727518882585,0.4914709,65822.0,65821.0,0.67953539]
["bitfinex","BTCUSD",1727518882586,0.08536246,65822.0,65821.0,0.67953539]
["bitfinex","BTCUSD",1727518882812,0.07931942,65822.0,65821.0,0.83146239]
["bitfinex","BTCUSD",1727518883036,0.08536246,65822.0,65821.0,0.83146239]
["bitfinex","BTCUSD",1727518883280,0.02987104,65822.0,65821.0,0.83146239]
["bitfinex","BTCUSD",1727518883726,0.03998082,65822.0,65821.0,0.83146239]
["bitfinex","BTCUSD",1727518883941,0.03998082,65822.0,65821.0,0.83046239]
["bitfinex","BTCUSD",1727518883942,0.03298082,65822.0,65821.0,0.83046239]
["bitfinex","BTCUSD",1727518884156,0.02498082,65822.0,65821.0,0.82946239]
["bitfinex","BTCUSD",1727518884391,0.02898082,65822.0,65821.0,0.82946239]
["bitfinex","BTCUSD",1727518884670,0.01487104,65822.0,65821.0,0.82946239]
["bitfinex","BTCUSD",1727518884878,0.01187104,65822.0,65821.0,0.83146239]
["bitfinex","BTCUSD",1727518885091,0.01187104,65822.0,65821.0,0.83646239]
["bitfinex","BTCUSD",1727518885300,0.01187104,65822.0,65821.0,0.83446239]
["bitfinex","BTCUSD",1727518885522,0.01287104,65822.0,65821.0,0.84146239]
["bitfinex","BTCUSD",1727518885972,0.01187104,65822.0,65821.0,0.83446239]
["bitfinex","BTCUSD",1727518886399,0.01187104,65822.0,65821.0,0.82946239]
["bitfinex","BTCUSD",1727518886613,0.000828,65826.0,65821.0,0.82946239]
["bitfinex","BTCUSD",1727518886614,0.002,65824.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727518886833,0.005,65825.0,65824.0,0.23292]
["bitfinex","BTCUSD",1727518887048,0.005,65825.0,65824.0,0.23595789]
["bitfinex","BTCUSD",1727518887308,0.005,65825.0,65824.0,0.23495789]
["bitfinex","BTCUSD",1727518887733,0.005,65825.0,65824.0,0.32445789]
["bitfinex","BTCUSD",1727518887945,0.005,65825.0,65824.0,0.32142]
["bitfinex","BTCUSD",1727518888366,0.009,65825.0,65824.0,0.34442]
["bitfinex","BTCUSD",1727518890783,0.007,65825.0,65824.0,0.34442]
["bitfinex","BTCUSD",1727518892012,0.002,65825.0,65824.0,0.34442]
["bitfinex","BTCUSD",1727518892429,0.007,65825.0,65824.0,0.34442]
["bitfinex","BTCUSD",1727518893495,0.009,65825.0,65824.0,0.34442]
["bitfinex","BTCUSD",1727518894218,0.007,65825.0,65824.0,0.34442]
["bitfinex","BTCUSD",1727518894634,0.009,65825.0,65824.0,0.34442]
["bitfinex","BTCUSD",1727518894849,0.009,65825.0,65824.0,0.346076]
["bitfinex","BTCUSD",1727518895307,0.009828,65825.0,65824.0,0.346076]
["bitfinex","BTCUSD",1727518906915,0.002828,65825.0,65824.0,0.346076]
["bitfinex","BTCUSD",1727518907163,0.007828,65825.0,65824.0,0.346076]
["bitfinex","BTCUSD",1727518911450,0.002828,65825.0,65824.0,0.346076]
["bitfinex","BTCUSD",1727518922623,0.004828,65825.0,65824.0,0.346076]
["bitfinex","BTCUSD",1727518922848,0.002828,65825.0,65824.0,0.346076]
["bitfinex","BTCUSD",1727518923495,0.004828,65825.0,65824.0,0.346076]
["bitfinex","BTCUSD",1727518923699,0.002828,65825.0,65824.0,0.346076]
["bitfinex","BTCUSD",1727518924360,0.00259819,65825.0,65824.0,0.346076]
["bitfinex","BTCUSD",1727518929614,0.00259819,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518930890,0.00459819,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518931534,0.00959819,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518932013,0.01987358,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518932212,0.04490724,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518932627,0.14210724,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518934008,0.13183185,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518935310,0.10679819,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518937089,0.00959819,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518942278,0.01984097,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518942793,0.11914097,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518946394,0.14296288,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518946830,0.20355251,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518948064,0.14296288,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518949036,0.11914097,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518949785,0.11914097,65825.0,65824.0,0.024656]
["bitfinex","BTCUSD",1727518954189,0.11914097,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518966116,0.14296276,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518967924,0.14296276,65825.0,65824.0,0.024656]
["bitfinex","BTCUSD",1727518969036,0.11914097,65825.0,65824.0,0.024656]
["bitfinex","BTCUSD",1727518969256,0.11914097,65825.0,65824.0,0.176576]
["bitfinex","BTCUSD",1727518971655,0.11914097,65825.0,65824.0,0.024656]
["bitfinex","BTCUSD",1727518972084,0.11914097,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727518977737,0.11914097,65825.0,65824.0,0.16615554]
["bitfinex","BTCUSD",1727518978035,0.11914097,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727518978781,0.11914097,65825.0,65824.0,0.16615554]
["bitfinex","BTCUSD",1727518979028,0.11914097,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727518980622,0.19854143,65825.0,65824.0,0.16615554]
["bitfinex","BTCUSD",1727518980845,0.19854143,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727518981309,0.19854143,65825.0,65824.0,0.16615554]
["bitfinex","BTCUSD",1727518981550,0.11914097,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727518984924,0.11914097,65825.0,65824.0,0.16615554]
["bitfinex","BTCUSD",1727518985565,0.11914097,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727518991226,0.16478881,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727518996388,0.18861109,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727518999405,0.34052809,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727518999943,0.18861109,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727519000123,0.34052809,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727519001097,0.18861109,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727519001307,0.34052809,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727519002492,0.18861109,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727519003356,0.34052809,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727519005110,0.18861109,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727519005972,0.16478881,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727519009247,0.18861061,65825.0,65824.0,0.01423554]
["bitfinex","BTCUSD",1727519009473,0.18861061,65825.0,65824.0,0.01439454]
["bitfinex","BTCUSD",1727519010135,0.16478881,65825.0,65824.0,0.01439454]
["bitfinex","BTCUSD",1727519012690,0.31670581,65825.0,65824.0,0.01439454]
["bitfinex","BTCUSD",1727519013348,0.18861067,65825.0,65824.0,0.01439454]
["bitfinex","BTCUSD",1727519013563,0.28855964,65825.0,65824.0,0.01439454]
["bitfinex","BTCUSD",1727519014427,0.18861067,65825.0,65824.0,0.01439454]
["bitfinex","BTCUSD",1727519015044,0.18863516,65825.0,65824.0,0.01439454]
["bitfinex","BTCUSD",1727519016257,0.1648133,65825.0,65824.0,0.01439454]
["bitfinex","BTCUSD",1727519018949,0.3167303,65825.0,65824.0,0.01439454]
["bitfinex","BTCUSD",1727519023850,0.11914097,65825.0,65824.0,0.01439454]
["bitfinex","BTCUSD",1727519024068,0.11914097,65825.0,65824.0,0.16631454]
["bitfinex","BTCUSD",1727519041437,0.15675395,65825.0,65824.0,0.16631454]
["bitfinex","BTCUSD",1727519042216,0.11914097,65825.0,65824.0,0.16631454]
["bitfinex","BTCUSD",1727519057369,0.19734097,65825.0,65824.0,0.01439454]
["bitfinex","BTCUSD",1727519057607,0.53387758,65825.0,65824.0,0.01439454]
["bitfinex","BTCUSD",1727519057856,0.41974157,65825.0,65824.0,0.01439454]
["bitfinex","BTCUSD",1727519058085,0.41974157,65825.0,65824.0,0.00239454]
["bitfinex","BTCUSD",1727519058086,0.57512963,65825.0,65824.0,0.00239454]
["bitfinex","BTCUSD",1727519058305,0.57435944,65825.0,65824.0,0.001815]
["bitfinex","BTCUSD",1727519058528,0.57435944,65825.0,65824.0,0.005815]
["bitfinex","BTCUSD",1727519058755,0.57435944,65825.0,65824.0,0.006815]
["bitfinex","BTCUSD",1727519058973,0.57435944,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519059421,0.57935944,65825.0,65824.0,0.001815]
["bitfinex","BTCUSD",1727519059887,0.58835944,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519060113,0.57935944,65825.0,65824.0,0.001815]
["bitfinex","BTCUSD",1727519060587,0.58835944,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519061273,0.58635944,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519061759,0.70233174,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519062436,0.72615651,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519063594,0.61218421,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519064888,0.70331501,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519068230,0.67949024,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519069407,0.58835944,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519071199,0.61218397,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519071651,0.68048521,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519074218,0.68047998,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519074910,0.67847998,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519077052,0.68047998,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519077566,0.79623603,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519079129,0.72594002,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519079344,0.79423529,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519083157,0.79623529,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519083636,0.72794002,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519084755,0.7962422,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519085277,0.72794002,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519085530,0.81900039,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519085778,0.79517586,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519086022,0.70411549,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519086753,0.71411549,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519087714,0.73794128,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519087964,0.83794128,65825.0,65824.0,0.002815]
["bitfinex","BTCUSD",1727519088937,0.83794128,65825.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519088938,0.1989,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519089182,0.63506365,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519089442,0.64478979,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519091347,0.65878979,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519091565,0.65878979,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519091566,0.65478979,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519091802,0.81117785,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519092032,0.80117785,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519092355,0.82500529,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519092505,0.83700529,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519092728,0.85100529,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519098610,0.98764656,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519098847,0.85100529,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519099684,0.98764656,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519100366,0.98768504,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519100619,0.85100529,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519104309,0.73524924,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519104547,0.85100529,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519122636,0.65554924,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519122883,0.49471723,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519123129,0.63150011,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519123365,0.49671723,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519123592,0.45888979,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519123855,0.60127785,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519124099,0.63427785,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519124367,0.64827785,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519125030,0.63427785,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519125255,0.64327785,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519125683,0.78006073,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519126335,0.77006073,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519126793,0.77506073,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519127022,0.79888656,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519127475,0.80088656,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519128618,0.66410368,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519128845,0.66210368,65822.0,65821.0,0.50603539]
["bitfinex","BTCUSD",1727519140250,0.65710368,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519140457,0.66110368,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519140672,0.4795218,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519141101,0.4875218,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519141745,0.4795218,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519142187,0.59356576,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519142386,0.58956576,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519142804,0.61339197,65822.0,65821.0,0.50503539]
["bitfinex","BTCUSD",1727519143277,0.4755218,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727519144118,0.49934751,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727519144324,0.61536911,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727519144535,0.73112516,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727519144968,0.73263528,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727519145384,0.73262618,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727519148141,0.61861368,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727519148946,0.59478797,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727519151153,0.21764386,65822.0,65821.0,0.50703539]
["bitfinex","BTCUSD",1727519151376,0.21764386,65822.0,65821.0,0.83006239]
["bitfinex","BTCUSD",1727519151377,0.11130923,65822.0,65821.0,0.83006239]
["bitfinex","BTCUSD",1727519151543,0.11130923,65822.0,65821.0,0.67813539]
["bitfinex","BTCUSD",1727519151750,0.02023626,65822.0,65821.0,0.67813539]
["bitfinex","BTCUSD",1727519154178,0.02023626,65822.0,65821.0,0.83006239]
["bitfinex","BTCUSD",1727519154179,0.01823626,65822.0,65821.0,0.83006239]
["bitfinex","BTCUSD",1727519154397,0.02023626,65822.0,65821.0,0.83006239]
["bitfinex","BTCUSD",1727519154614,0.02023626,65822.0,65821.0,0.67813539]
["bitfinex","BTCUSD",1727519154836,0.01823626,65822.0,65821.0,0.83006239]
["bitfinex","BTCUSD",1727519155048,0.00651012,65822.0,65821.0,0.82806239]
["bitfinex","BTCUSD",1727519155472,0.03133351,65822.0,65821.0,0.83406239]
["bitfinex","BTCUSD",1727519155930,0.03233351,65822.0,65821.0,0.82806239]
["bitfinex","BTCUSD",1727519156164,0.03333351,65822.0,65821.0,0.83506239]
["bitfinex","BTCUSD",1727519156633,0.03433351,65822.0,65821.0,0.83506239]
["bitfinex","BTCUSD",1727519158814,0.01051012,65822.0,65821.0,0.83506239]
["bitfinex","BTCUSD",1727519165855,0.00851012,65822.0,65821.0,0.83506239]
["bitfinex","BTCUSD",1727519166356,0.01051012,65822.0,65821.0,0.83506239]
["bitfinex","BTCUSD",1727519166873,0.02946598,65822.0,65821.0,0.83506239]
["bitfinex","BTCUSD",1727519168509,0.01051012,65822.0,65821.0,0.83506239]
["bitfinex","BTCUSD",1727519169070,0.00851012,65822.0,65821.0,0.83506239]
["bitfinex","BTCUSD",1727519169991,0.01051012,65822.0,65821.0,0.83506239]
["bitfinex","BTCUSD",1727519170255,0.00851012,65822.0,65821.0,0.83506239]
["bitfinex","BTCUSD",1727519171873,0.01051012,65822.0,65821.0,0.83506239]
["bitfinex","BTCUSD",1727519174527,0.000828,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727519174791,0.000828,65824.0,65823.0,0.319522]
["bitfinex","BTCUSD",1727519175309,0.000828,65824.0,65823.0,0.43527805]
["bitfinex","BTCUSD",1727519175796,0.002828,65824.0,65823.0,0.44427805]
["bitfinex","BTCUSD",1727519176041,0.001828,65824.0,65823.0,0.44427805]
["bitfinex","BTCUSD",1727519176541,0.002828,65824.0,65823.0,0.44427805]
["bitfinex","BTCUSD",1727519177033,0.002828,65824.0,65823.0,0.328522]
["bitfinex","BTCUSD",1727519177289,0.001828,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727519177535,0.001828,65824.0,65823.0,0.165922]
["bitfinex","BTCUSD",1727519177536,0.002828,65824.0,65823.0,0.165922]
["bitfinex","BTCUSD",1727519178399,0.000828,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727519178619,0.001828,65824.0,65823.0,0.154922]
["bitfinex","BTCUSD",1727519178842,0.000828,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727519179125,0.001828,65824.0,65823.0,0.165922]
["bitfinex","BTCUSD",1727519179370,0.002828,65824.0,65823.0,0.168922]
["bitfinex","BTCUSD",1727519180545,0.001828,65824.0,65823.0,0.154922]
["bitfinex","BTCUSD",1727519180777,0.002828,65824.0,65823.0,0.168922]
["bitfinex","BTCUSD",1727519182929,0.002828,65824.0,65823.0,0.56466235]
["bitfinex","BTCUSD",1727519183163,0.002828,65824.0,65823.0,0.55227805]
["bitfinex","BTCUSD",1727519184069,0.000828,65824.0,65823.0,0.53527805]
["bitfinex","BTCUSD",1727519184330,0.001828,65824.0,65823.0,0.53727805]
["bitfinex","BTCUSD",1727519184547,0.002828,65824.0,65823.0,0.55127805]
["bitfinex","BTCUSD",1727519184774,0.002828,65824.0,65823.0,0.54927805]
["bitfinex","BTCUSD",1727519184775,0.001828,65824.0,65823.0,0.54927805]
["bitfinex","BTCUSD",1727519184995,0.001828,65824.0,65823.0,0.53727805]
["bitfinex","BTCUSD",1727519185208,0.002828,65824.0,65823.0,0.55127805]
["bitfinex","BTCUSD",1727519207819,0.002828,65824.0,65823.0,0.38367805]
["bitfinex","BTCUSD",1727519216980,0.002828,65824.0,65823.0,0.267922]
["bitfinex","BTCUSD",1727519217684,0.001828,65824.0,65823.0,0.253922]
["bitfinex","BTCUSD",1727519218120,0.083228,65824.0,65823.0,0.267922]
["bitfinex","BTCUSD",1727519218367,0.082228,65824.0,65823.0,0.165922]
["bitfinex","BTCUSD",1727519218597,0.082228,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727519218814,0.082228,65824.0,65823.0,0.165922]
["bitfinex","BTCUSD",1727519219042,0.083228,65824.0,65823.0,0.179922]
["bitfinex","BTCUSD",1727519219491,0.180328,65824.0,65823.0,0.165922]
["bitfinex","BTCUSD",1727519219705,0.181328,65824.0,65823.0,0.178922]
["bitfinex","BTCUSD",1727519220192,0.181328,65824.0,65823.0,0.164922]
["bitfinex","BTCUSD",1727519220409,0.181328,65824.0,65823.0,0.178922]
["bitfinex","BTCUSD",1727519221279,0.181328,65824.0,65823.0,0.18196013]
["bitfinex","BTCUSD",1727519221745,0.181328,65824.0,65823.0,0.178922]
["bitfinex","BTCUSD",1727519224430,0.181328,65824.0,65823.0,0.29467805]
["bitfinex","BTCUSD",1727519224639,0.099928,65824.0,65823.0,0.29467805]
["bitfinex","BTCUSD",1727519231136,0.001828,65824.0,65823.0,0.29467805]
["bitfinex","BTCUSD",1727519231387,0.001828,65824.0,65823.0,0.39771617]
["bitfinex","BTCUSD",1727519231579,0.001828,65824.0,65823.0,0.39467805]
["bitfinex","BTCUSD",1727519238776,0.001828,65824.0,65823.0,0.278922]
["bitfinex","BTCUSD",1727519238987,0.001828,65824.0,65823.0,0.28196012]
["bitfinex","BTCUSD",1727519247462,0.001828,65824.0,65823.0,0.18196012]
["bitfinex","BTCUSD",1727519248151,0.1126092,65824.0,65823.0,0.178922]
["bitfinex","BTCUSD",1727519248390,0.094228,65824.0,65823.0,0.178922]
["bitfinex","BTCUSD",1727519249043,0.175528,65824.0,65823.0,0.178922]
["bitfinex","BTCUSD",1727519250878,0.18371817,65824.0,65823.0,0.178922]
["bitfinex","BTCUSD",1727519251564,0.175528,65824.0,65823.0,0.178922]
["bitfinex","BTCUSD",1727519251789,0.175528,65824.0,65823.0,0.027]
["bitfinex","BTCUSD",1727519252216,0.18374667,65824.0,65823.0,0.027]
["bitfinex","BTCUSD",1727519252702,0.53291219,65824.0,65823.0,0.027]
["bitfinex","BTCUSD",1727519252937,0.53291219,65824.0,65823.0,0.013]
["bitfinex","BTCUSD",1727519253185,0.53291219,65824.0,65822.0,0.001656]
["bitfinex","BTCUSD",1727519253186,0.325622,65823.0,65822.0,0.001656]
["bitfinex","BTCUSD",1727519253417,0.49505062,65823.0,65822.0,0.001656]
["bitfinex","BTCUSD",1727519253635,0.54066926,65823.0,65822.0,0.001656]
["bitfinex","BTCUSD",1727519254070,0.65770213,65823.0,65822.0,0.001656]
["bitfinex","BTCUSD",1727519254729,0.61223042,65823.0,65822.0,0.001656]
["bitfinex","BTCUSD",1727519254952,0.61223042,65823.0,65822.0,0.006656]
["bitfinex","BTCUSD",1727519255169,0.63605349,65823.0,65822.0,0.006656]
["bitfinex","BTCUSD",1727519255589,0.59043485,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519256252,0.56661178,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519258929,0.33382286,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519259145,0.18190086,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519259364,0.20572325,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519259581,0.35764525,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519262155,0.33382286,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519263647,0.18190086,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519263872,0.33382286,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519265477,0.35764568,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519266529,0.33382286,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519269366,0.35764587,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519276809,0.35847387,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519281041,0.20655187,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519281291,0.35847387,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519281789,0.20655187,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519282000,0.35847387,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519285693,0.40392219,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519289368,0.25200019,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519289614,0.40392219,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519290350,0.20655187,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519290594,0.35847387,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519291852,0.20655187,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519296214,0.20655187,65823.0,65822.0,0.16058]
["bitfinex","BTCUSD",1727519297090,0.20655187,65823.0,65822.0,0.008656]
["bitfinex","BTCUSD",1727519297302,0.20655187,65823.0,65822.0,0.16058]
["bitfinex","BTCUSD",1727519305653,0.20651522,65823.0,65822.0,0.16058]
["bitfinex","BTCUSD",1727519309864,0.03281522,65823.0,65822.0,0.16058]
["bitfinex","BTCUSD",1727519310080,0.00899221,65823.0,65822.0,0.16058]
["bitfinex","BTCUSD",1727519310298,0.000828,65823.0,65822.0,0.16058]
["bitfinex","BTCUSD",1727519310514,0.000828,65823.0,65822.0,0.16361819]
["bitfinex","BTCUSD",1727519311840,0.000828,65823.0,65822.0,0.16058]
["bitfinex","BTCUSD",1727519312062,0.000828,65823.0,65822.0,0.15358]
["bitfinex","BTCUSD",1727519312300,0.000828,65823.0,65822.0,0.15558]
["bitfinex","BTCUSD",1727519312544,0.000828,65823.0,65822.0,0.16058]
["bitfinex","BTCUSD",1727519312761,0.000828,65823.0,65822.0,0.15858]
["bitfinex","BTCUSD",1727519312976,0.001828,65823.0,65822.0,0.16258]
["bitfinex","BTCUSD",1727519313186,0.002828,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519313393,0.02664971,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519313812,0.03481057,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519316406,0.02664971,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519316828,0.002828,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519317956,0.002828,65823.0,65822.0,0.17761818]
["bitfinex","BTCUSD",1727519321886,0.002828,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519323954,0.002828,65823.0,65822.0,0.17761817]
["bitfinex","BTCUSD",1727519324821,0.002828,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519325672,0.002828,65823.0,65822.0,0.17761818]
["bitfinex","BTCUSD",1727519326758,0.002828,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519328049,0.002828,65823.0,65822.0,0.17761817]
["bitfinex","BTCUSD",1727519328257,0.002828,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519332015,0.01097322,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519334462,0.002828,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519334673,0.01096653,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519335308,0.002828,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519336230,0.01096653,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519339967,0.002828,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519362232,0.01097966,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519362639,0.002828,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519363063,0.01097966,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519373015,0.002828,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519373228,0.231305,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519373438,0.23945666,65823.0,65822.0,0.17458]
["bitfinex","BTCUSD",1727519383448,0.23945666,65823.0,65822.0,0.1776185]
["bitfinex","BTCUSD",1727519391212,0.23945666,65823.0,65822.0,0.1786185]
["bitfinex","BTCUSD",1727519393513,0.23945666,65823.0,65822.0,0.0266945]
["bitfinex","BTCUSD",1727519393514,0.74307829,65823.0,65822.0,0.0266945]
["bitfinex","BTCUSD",1727519393739,0.81156734,65823.0,65822.0,0.0266945]
["bitfinex","BTCUSD",1727519393978,0.78855527,65823.0,65822.0,0.0266945]
["bitfinex","BTCUSD",1727519394231,0.90369722,65823.0,65822.0,0.0266945]
["bitfinex","BTCUSD",1727519394470,0.879874,65823.0,65822.0,0.0266945]
["bitfinex","BTCUSD",1727519394702,0.87886209,65823.0,65822.0,0.0146945]
["bitfinex","BTCUSD",1727519395195,0.87886209,65823.0,65822.0,0.0216945]
["bitfinex","BTCUSD",1727519395401,0.87786209,65823.0,65822.0,0.0126945]
["bitfinex","BTCUSD",1727519395609,0.87784665,65823.0,65822.0,0.0126945]
["bitfinex","BTCUSD",1727519395879,0.87784665,65823.0,65822.0,0.0156945]
["bitfinex","BTCUSD",1727519396081,0.87684665,65823.0,65822.0,0.0156945]
["bitfinex","BTCUSD",1727519396290,0.87684665,65823.0,65822.0,0.0086945]
["bitfinex","BTCUSD",1727519396707,0.87684665,65823.0,65822.0,0.0146945]
["bitfinex","BTCUSD",1727519397146,0.9006707,65823.0,65822.0,0.0146945]
["bitfinex","BTCUSD",1727519397817,0.80937932,65823.0,65822.0,0.0146945]
["bitfinex","BTCUSD",1727519399830,0.87781977,65823.0,65822.0,0.0146945]
["bitfinex","BTCUSD",1727519401214,0.80937932,65823.0,65822.0,0.0146945]
["bitfinex","BTCUSD",1727519401447,0.87781946,65823.0,65822.0,0.0146945]
["bitfinex","BTCUSD",1727519404240,0.76390234,65823.0,65822.0,0.0146945]
["bitfinex","BTCUSD",1727519404467,0.59340271,65823.0,65822.0,0.0146945]
["bitfinex","BTCUSD",1727519404730,0.63901847,65823.0,65822.0,0.0146945]
["bitfinex","BTCUSD",1727519405679,0.48709647,65823.0,65822.0,0.0146945]
["bitfinex","BTCUSD",1727519405930,0.63901847,65823.0,65822.0,0.0146945]
["bitfinex","BTCUSD",1727519406169,0.44148071,65823.0,65822.0,0.0146945]
["bitfinex","BTCUSD",1727519406897,0.44230871,65823.0,65822.0,0.0146945]
["bitfinex","BTCUSD",1727519407367,0.59423071,65823.0,65822.0,0.0146945]
["bitfinex","BTCUSD",1727519407606,0.44230871,65823.0,65822.0,0.0056945]
["bitfinex","BTCUSD",1727519407830,0.44230871,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519408545,0.43778571,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519409966,0.58970771,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519410425,0.43778571,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519411398,0.58970771,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519411905,0.43778571,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519413097,0.25658571,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519415667,0.40035605,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519415915,0.40850137,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519416412,0.58250137,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519417587,0.43057937,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519417824,0.58250137,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519420080,0.43057937,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519422702,0.58250137,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519423791,0.43057937,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519431177,0.52166919,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519431612,0.47604511,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519432096,0.43057937,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519432337,0.47604498,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519433233,0.52166906,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519434129,0.47604498,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519434370,0.62796698,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519434808,0.52167845,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519435021,0.47604498,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519435250,0.52167719,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519435992,0.52167719,65823.0,65822.0,0.1686185]
["bitfinex","BTCUSD",1727519435993,0.43057937,65823.0,65822.0,0.1686185]
["bitfinex","BTCUSD",1727519436224,0.521681,65823.0,65822.0,0.1686185]
["bitfinex","BTCUSD",1727519436450,0.521681,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519436683,0.30204879,65823.0,65822.0,0.39675885]
["bitfinex","BTCUSD",1727519436903,0.25657937,65823.0,65822.0,0.1686185]
["bitfinex","BTCUSD",1727519437137,0.23275532,65823.0,65822.0,0.1686185]
["bitfinex","BTCUSD",1727519437594,0.23492477,65823.0,65822.0,0.1686185]
["bitfinex","BTCUSD",1727519454584,0.23492477,65823.0,65822.0,0.1616185]
["bitfinex","BTCUSD",1727519454826,0.23492477,65823.0,65822.0,0.1686185]
["bitfinex","BTCUSD",1727519455061,0.23592477,65823.0,65822.0,0.1776185]
["bitfinex","BTCUSD",1727519466784,0.28157094,65823.0,65822.0,0.1776185]
["bitfinex","BTCUSD",1727519467022,0.23592477,65823.0,65822.0,0.1776185]
["bitfinex","BTCUSD",1727519476097,0.23592477,65823.0,65822.0,0.0256945]
["bitfinex","BTCUSD",1727519476308,0.23592477,65823.0,65822.0,0.1776185]
["bitfinex","BTCUSD",1727519480923,0.23592477,65823.0,65822.0,0.0256945]
["bitfinex","BTCUSD",1727519481903,0.41572477,65823.0,65822.0,0.0256945]
["bitfinex","BTCUSD",1727519482852,0.61331211,65823.0,65822.0,0.0256945]
["bitfinex","BTCUSD",1727519483867,0.61231211,65823.0,65822.0,0.0166945]
["bitfinex","BTCUSD",1727519484108,0.61231211,65823.0,65822.0,0.0056945]
["bitfinex","BTCUSD",1727519484351,0.64403443,65823.0,65822.0,0.0216945]
["bitfinex","BTCUSD",1727519484669,0.49211243,65823.0,65822.0,0.0216945]
["bitfinex","BTCUSD",1727519484882,0.64403443,65823.0,65822.0,0.0216945]
["bitfinex","BTCUSD",1727519485121,0.64303443,65823.0,65822.0,0.0146945]
["bitfinex","BTCUSD",1727519485856,0.64303443,65823.0,65822.0,0.0056945]
["bitfinex","BTCUSD",1727519486108,0.64303443,65823.0,65822.0,0.0116945]
["bitfinex","BTCUSD",1727519486357,0.64303443,65823.0,65822.0,0.0156945]
["bitfinex","BTCUSD",1727519486596,0.66685748,65823.0,65822.0,0.0156945]
["bitfinex","BTCUSD",1727519488596,0.80367531,65823.0,65822.0,0.0156945]
["bitfinex","BTCUSD",1727519488830,0.71234109,65823.0,65822.0,0.0156945]
["bitfinex","BTCUSD",1727519489073,0.68851804,65823.0,65822.0,0.0156945]
["bitfinex","BTCUSD",1727519489823,0.80268582,65823.0,65822.0,0.0156945]
["bitfinex","BTCUSD",1727519490552,0.61213038,65823.0,65822.0,0.0156945]
["bitfinex","BTCUSD",1727519491749,0.70343483,65823.0,65822.0,0.0156945]
["bitfinex","BTCUSD",1727519492298,0.61213038,65823.0,65822.0,0.0156945]
["bitfinex","BTCUSD",1727519492542,0.68060395,65823.0,65822.0,0.0156945]
["bitfinex","BTCUSD",1727519494039,0.34888195,65823.0,65822.0,0.1676185]
["bitfinex","BTCUSD",1727519494284,0.23492477,65823.0,65822.0,0.1676185]
["bitfinex","BTCUSD",1727519499111,0.28057181,65823.0,65822.0,0.1676185]
["bitfinex","BTCUSD",1727519499316,0.23492477,65823.0,65822.0,0.1676185]
["bitfinex","BTCUSD",1727519503896,0.2805732,65823.0,65822.0,0.1676185]
["bitfinex","BTCUSD",1727519504105,0.23492477,65823.0,65822.0,0.1676185]
["bitfinex","BTCUSD",1727519506552,0.23492477,65823.0,65822.0,0.1636185]
["bitfinex","BTCUSD",1727519506798,0.23492477,65823.0,65822.0,0.1576185]
["bitfinex","BTCUSD",1727519507016,0.23492477,65823.0,65822.0,0.1696185]
["bitfinex","BTCUSD",1727519507741,0.23492477,65823.0,65822.0,0.1646185]
["bitfinex","BTCUSD",1727519508397,0.23492477,65823.0,65822.0,0.1576185]
["bitfinex","BTCUSD",1727519508639,0.23492477,65823.0,65822.0,0.1776185]
["bitfinex","BTCUSD",1727519508640,0.23592477,65823.0,65822.0,0.1776185]
["bitfinex","BTCUSD",1727519510635,0.2815732,65823.0,65822.0,0.1776185]
["bitfinex","BTCUSD",1727519511080,0.23592477,65823.0,65822.0,0.1776185]
["bitfinex","BTCUSD",1727519512432,0.2815732,65823.0,65822.0,0.1776185]
["bitfinex","BTCUSD",1727519512641,0.23592477,65823.0,65822.0,0.1776185]
["bitfinex","BTCUSD",1727519530534,0.23592477,65823.0,65822.0,0.27755656]
["bitfinex","BTCUSD",1727519530739,0.22561,65823.0,65822.0,0.40295109]
["bitfinex","BTCUSD",1727519530968,0.22561,65823.0,65822.0,0.39991303]
["bitfinex","BTCUSD",1727519531178,0.22561,65823.0,65822.0,0.3544185]
["bitfinex","BTCUSD",1727519531420,0.22561,65823.0,65822.0,0.3434185]
["bitfinex","BTCUSD",1727519531656,0.22561,65823.0,65822.0,0.3574185]
["bitfinex","BTCUSD",1727519532349,0.22561,65823.0,65822.0,0.4574185]
["bitfinex","BTCUSD",1727519532613,0.22561,65823.0,65822.0,0.52566029]
["bitfinex","BTCUSD",1727519532849,0.22561,65823.0,65822.0,0.66761086]
["bitfinex","BTCUSD",1727519532850,0.22461,65823.0,65822.0,0.66761086]
["bitfinex","BTCUSD",1727519533354,0.22461,65823.0,65822.0,0.78106089]
["bitfinex","BTCUSD",1727519533776,0.22461,65823.0,65822.0,0.7810534]
["bitfinex","BTCUSD",1727519534031,0.22461,65823.0,65822.0,0.76600352]
["bitfinex","BTCUSD",1727519534258,0.22461,65823.0,65822.0,0.76927101]
["bitfinex","BTCUSD",1727519534513,0.22461,65823.0,65822.0,0.75527101]
["bitfinex","BTCUSD",1727519534812,0.22461,65823.0,65822.0,0.74127101]
["bitfinex","BTCUSD",1727519535065,0.22461,65823.0,65822.0,0.76927101]
["bitfinex","BTCUSD",1727519535286,0.22461,65823.0,65822.0,0.6785586]
["bitfinex","BTCUSD",1727519536212,0.22461,65823.0,65822.0,0.6805586]
["bitfinex","BTCUSD",1727519536456,0.22461,65823.0,65822.0,0.7485487]
["bitfinex","BTCUSD",1727519536908,0.22461,65823.0,65822.0,0.7465487]
["bitfinex","BTCUSD",1727519537380,0.22461,65823.0,65822.0,0.4624185]
["bitfinex","BTCUSD",1727519537859,0.22461,65823.0,65822.0,0.4694185]
["bitfinex","BTCUSD",1727519538335,0.22461,65823.0,65822.0,0.51472205]
["bitfinex","BTCUSD",1727519538816,0.22461,65823.0,65822.0,0.4694185]
["bitfinex","BTCUSD",1727519539305,0.22461,65823.0,65822.0,0.51471315]
["bitfinex","BTCUSD",1727519539532,0.22461,65823.0,65822.0,0.4794185]
["bitfinex","BTCUSD",1727519540240,0.22461,65823.0,65822.0,0.52470192]
["bitfinex","BTCUSD",1727519542354,0.22461,65823.0,65822.0,0.4794185]
["bitfinex","BTCUSD",1727519543487,0.22461,65823.0,65822.0,0.4654185]
["bitfinex","BTCUSD",1727519543709,0.22461,65823.0,65822.0,0.4794185]
["bitfinex","BTCUSD",1727519543936,0.22461,65823.0,65822.0,0.4774185]
["bitfinex","BTCUSD",1727519544211,0.22461,65823.0,65822.0,0.4634185]
["bitfinex","BTCUSD",1727519544422,0.22461,65823.0,65822.0,0.57917455]
["bitfinex","BTCUSD",1727519544628,0.22461,65823.0,65822.0,0.59317455]
["bitfinex","BTCUSD",1727519548804,0.22461,65823.0,65822.0,0.57917455]
["bitfinex","BTCUSD",1727519549027,0.22461,65823.0,65822.0,0.59317455]
["bitfinex","BTCUSD",1727519549913,0.22461,65823.0,65822.0,0.57917455]
["bitfinex","BTCUSD",1727519550119,0.22461,65823.0,65822.0,0.59317455]
["bitfinex","BTCUSD",1727519550328,0.22461,65823.0,65822.0,0.59517455]
["bitfinex","BTCUSD",1727519553464,0.22461,65823.0,65822.0,0.59317455]
["bitfinex","BTCUSD",1727519559796,0.22461,65823.0,65822.0,0.57917455]
["bitfinex","BTCUSD",1727519560068,0.22461,65823.0,65822.0,0.59317455]
["bitfinex","BTCUSD",1727519560783,0.22461,65823.0,65822.0,0.57917455]
["bitfinex","BTCUSD",1727519560962,0.22461,65823.0,65822.0,0.59317455]
["bitfinex","BTCUSD",1727519565006,0.22461,65823.0,65822.0,0.59517455]
["bitfinex","BTCUSD",1727519565914,0.22461,65823.0,65822.0,0.56717455]
["bitfinex","BTCUSD",1727519566078,0.22461,65823.0,65822.0,0.58117455]
["bitfinex","BTCUSD",1727519566255,0.22461,65823.0,65822.0,0.59517455]
["bitfinex","BTCUSD",1727519566477,0.22461,65823.0,65822.0,0.58117455]
["bitfinex","BTCUSD",1727519566678,0.22461,65823.0,65822.0,0.56717455]
["bitfinex","BTCUSD",1727519567091,0.22461,65823.0,65822.0,0.58117455]
["bitfinex","BTCUSD",1727519567918,0.22461,65823.0,65822.0,0.59517455]
["bitfinex","BTCUSD",1727519568310,0.22461,65823.0,65822.0,0.64047726]
["bitfinex","BTCUSD",1727519569444,0.22461,65823.0,65822.0,0.59517455]
["bitfinex","BTCUSD",1727519570551,0.22461,65823.0,65822.0,0.66312862]
["bitfinex","BTCUSD",1727519571419,0.22461,65823.0,65822.0,0.87888416]
["bitfinex","BTCUSD",1727519572084,0.22461,65823.0,65822.0,0.59517455]
["bitfinex","BTCUSD",1727519572593,0.22461,65823.0,65822.0,0.89981059]
["bitfinex","BTCUSD",1727519573025,0.22461,65823.0,65822.0,0.90181059]
["bitfinex","BTCUSD",1727519573294,0.22461,65823.0,65822.0,0.81706581]
["bitfinex","BTCUSD",1727519573507,0.22461,65823.0,65822.0,0.90778412]
["bitfinex","BTCUSD",1727519573715,0.22461,65823.0,65822.0,0.81706581]
["bitfinex","BTCUSD",1727519573922,0.22461,65823.0,65822.0,0.90781581]
["bitfinex","BTCUSD",1727519574134,0.22461,65823.0,65822.0,0.90781564]
["bitfinex","BTCUSD",1727519574367,0.22461,65823.0,65822.0,0.93046369]
["bitfinex","BTCUSD",1727519575404,0.22461,65823.0,65822.0,0.81706581]
["bitfinex","BTCUSD",1727519575827,0.22461,65823.0,65822.0,0.60114808]
["bitfinex","BTCUSD",1727519576046,0.22461,65823.0,65822.0,0.81720629]
["bitfinex","BTCUSD",1727519577387,0.22461,65823.0,65822.0,0.64040629]
["bitfinex","BTCUSD",1727519579107,0.22461,65823.0,65822.0,0.64409364]
["bitfinex","BTCUSD",1727519579364,0.31981,65823.0,65822.0,0.62340629]
["bitfinex","BTCUSD",1727519580006,0.3327463,65823.0,65822.0,0.62340629]
["bitfinex","BTCUSD",1727519580218,0.3327463,65823.0,65822.0,0.62840629]
["bitfinex","BTCUSD",1727519580462,0.3327463,65823.0,65822.0,0.62340629]
["bitfinex","BTCUSD",1727519581103,0.3327463,65823.0,65822.0,0.62376784]
["bitfinex","BTCUSD",1727519581977,0.3327463,65823.0,65822.0,0.62367876]
["bitfinex","BTCUSD",1727519582189,0.3327463,65823.0,65822.0,0.40734808]
["bitfinex","BTCUSD",1727519584074,0.3327463,65823.0,65822.0,0.62370207]
["bitfinex","BTCUSD",1727519584481,0.3327463,65823.0,65822.0,0.40734808]
["bitfinex","BTCUSD",1727519587155,0.3327463,65823.0,65822.0,0.41234808]
["bitfinex","BTCUSD",1727519591752,0.3327463,65823.0,65822.0,0.40734808]
["bitfinex","BTCUSD",1727519592121,0.3327463,65823.0,65822.0,0.41234808]
["bitfinex","BTCUSD",1727519593656,0.2375463,65823.0,65822.0,0.41234808]
["bitfinex","BTCUSD",1727519594076,0.2375463,65823.0,65822.0,0.62757188]
["bitfinex","BTCUSD",1727519594499,0.2375463,65823.0,65822.0,0.62257188]
["bitfinex","BTCUSD",1727519594710,0.2375463,65823.0,65822.0,0.62757188]
["bitfinex","BTCUSD",1727519595714,0.2375463,65823.0,65822.0,0.62747141]
["bitfinex","BTCUSD",1727519597710,0.2375463,65823.0,65822.0,0.62947141]
["bitfinex","BTCUSD",1727519598372,0.2375463,65823.0,65822.0,0.62747141]
["bitfinex","BTCUSD",1727519600289,0.2375463,65823.0,65822.0,0.62753011]
["bitfinex","BTCUSD",1727519601353,0.23430724,65823.0,65822.0,0.62753011]
["bitfinex","BTCUSD",1727519607672,0.23430724,65823.0,65822.0,0.62253011]
["bitfinex","BTCUSD",1727519610015,0.23430724,65823.0,65822.0,0.62347347]
["bitfinex","BTCUSD",1727519617114,0.22461,65823.0,65822.0,0.62347347]
["bitfinex","BTCUSD",1727519617331,0.22461,65823.0,65822.0,0.62847347]
["bitfinex","BTCUSD",1727519617785,0.22461,65823.0,65822.0,0.62249994]
["bitfinex","BTCUSD",1727519618009,0.22461,65823.0,65822.0,0.62449994]
["bitfinex","BTCUSD",1727519619938,0.22461,65823.0,65822.0,0.62249994]
["bitfinex","BTCUSD",1727519621141,0.22461,65823.0,65822.0,0.75884695]
["bitfinex","BTCUSD",1727519621349,0.22461,65823.0,65822.0,0.62249994]
["bitfinex","BTCUSD",1727519621727,0.22461,65823.0,65822.0,0.62449994]
["bitfinex","BTCUSD",1727519623204,0.22461,65823.0,65822.0,0.75884695]
["bitfinex","BTCUSD",1727519623618,0.22461,65823.0,65822.0,0.62249994]
["bitfinex","BTCUSD",1727519624526,0.22461,65823.0,65822.0,0.62257085]
["bitfinex","BTCUSD",1727519624746,0.22461,65823.0,65822.0,0.76100773]
["bitfinex","BTCUSD",1727519627097,0.22461,65823.0,65822.0,0.75900773]
["bitfinex","BTCUSD",1727519628306,0.22461,65823.0,65822.0,0.76100773]
["bitfinex","BTCUSD",1727519629366,0.22461,65823.0,65822.0,0.76077179]
["bitfinex","BTCUSD",1727519632080,0.22461,65823.0,65822.0,0.85847179]
["bitfinex","BTCUSD",1727519633903,0.09124781,65823.0,65822.0,0.73205289]
["bitfinex","BTCUSD",1727519636675,0.09124781,65823.0,65822.0,0.91034083]
["bitfinex","BTCUSD",1727519637730,0.09124781,65823.0,65822.0,0.89634083]
["bitfinex","BTCUSD",1727519638139,0.09124781,65823.0,65822.0,0.92618959]
["bitfinex","BTCUSD",1727519638288,0.09124781,65823.0,65822.0,0.91218959]
["bitfinex","BTCUSD",1727519638491,0.09124781,65823.0,65822.0,0.92618959]
["bitfinex","BTCUSD",1727519639126,0.09124781,65823.0,65822.0,0.92567218]
["bitfinex","BTCUSD",1727519640199,0.000828,65824.0,65823.0,0.14]
["bitfinex","BTCUSD",1727519640420,0.000828,65824.0,65823.0,0.67851963]
["bitfinex","BTCUSD",1727519641444,0.000828,65824.0,65823.0,0.67667087]
["bitfinex","BTCUSD",1727519641678,0.000828,65824.0,65823.0,0.70634876]
["bitfinex","BTCUSD",1727519642219,0.000828,65825.0,65824.0,0.29192]
["bitfinex","BTCUSD",1727519642419,0.000828,65825.0,65824.0,0.67834676]
["bitfinex","BTCUSD",1727519643517,0.000828,65825.0,65824.0,0.69234676]
["bitfinex","BTCUSD",1727519644756,0.000828,65825.0,65824.0,0.69038041]
["bitfinex","BTCUSD",1727519644966,0.000828,65825.0,65824.0,0.70605134]
["bitfinex","BTCUSD",1727519645175,0.000828,65825.0,65824.0,0.7060605]
["bitfinex","BTCUSD",1727519645616,0.000828,65825.0,65824.0,0.84239786]
["bitfinex","BTCUSD",1727519647365,0.000828,65825.0,65824.0,0.84231478]
["bitfinex","BTCUSD",1727519649533,0.000828,65825.0,65824.0,0.70600144]
["bitfinex","BTCUSD",1727519649965,0.098728,65836.0,65824.0,0.70600144]
["bitfinex","BTCUSD",1727519649966,0.000672,65836.0,65835.0,0.38265005]
["bitfinex","BTCUSD",1727519650178,0.000672,65836.0,65835.0,0.61344355]
["bitfinex","BTCUSD",1727519650407,0.000672,65836.0,65835.0,0.61544355]
["bitfinex","BTCUSD",1727519650614,0.000672,65836.0,65835.0,0.75156489]
["bitfinex","BTCUSD",1727519650822,0.000672,65836.0,65835.0,0.61544355]
["bitfinex","BTCUSD",1727519651059,0.000672,65836.0,65835.0,0.75149212]
["bitfinex","BTCUSD",1727519651297,0.000672,65836.0,65835.0,0.76549212]
["bitfinex","BTCUSD",1727519651501,0.000672,65836.0,65835.0,0.9347285]
["bitfinex","BTCUSD",1727519651930,0.000672,65836.0,65835.0,0.93280041]
["bitfinex","BTCUSD",1727519652343,0.000672,65836.0,65835.0,0.79673092]
["bitfinex","BTCUSD",1727519653621,0.000672,65836.0,65835.0,0.78273092]
["bitfinex","BTCUSD",1727519654446,0.000672,65836.0,65835.0,0.79673092]
["bitfinex","BTCUSD",1727519655932,0.000672,65836.0,65835.0,0.79724323]
["bitfinex","BTCUSD",1727519656384,0.000672,65836.0,65835.0,0.82024323]
["bitfinex","BTCUSD",1727519656781,0.000672,65836.0,65835.0,0.82012119]
["bitfinex","BTCUSD",1727519657580,0.0967,65846.0,65845.0,0.156871]
["bitfinex","BTCUSD",1727519657806,0.0967,65846.0,65845.0,0.37262705]
["bitfinex","BTCUSD",1727519659044,0.0967,65846.0,65845.0,0.38662705]
["bitfinex","BTCUSD",1727519659702,0.0967,65846.0,65845.0,0.40062705]
["bitfinex","BTCUSD",1727519663554,0.0967,65846.0,65845.0,0.6287674]
["bitfinex","BTCUSD",1727519663758,0.0967,65846.0,65845.0,0.40062705]
["bitfinex","BTCUSD",1727519665017,0.0967,65846.0,65845.0,0.40262705]
["bitfinex","BTCUSD",1727519665218,0.0967,65846.0,65845.0,0.41877711]
["bitfinex","BTCUSD",1727519665448,0.0967,65846.0,65845.0,0.40262705]
["bitfinex","BTCUSD",1727519665650,0.0967,65846.0,65845.0,0.41882216]
["bitfinex","BTCUSD",1727519665867,0.0967,65846.0,65845.0,0.40262705]
["bitfinex","BTCUSD",1727519666016,0.0967,65846.0,65845.0,0.41882216]
["bitfinex","BTCUSD",1727519666432,0.0967,65854.0,65849.0,0.005]
["bitfinex","BTCUSD",1727519666663,0.0967,65854.0,65848.0,0.002]
["bitfinex","BTCUSD",1727519666664,0.0967,65854.0,65853.0,0.37260905]
["bitfinex","BTCUSD",1727519667100,0.0967,65854.0,65853.0,0.38880416]
["bitfinex","BTCUSD",1727519667550,0.0967,65854.0,65853.0,0.39080416]
["bitfinex","BTCUSD",1727519669057,0.0967,65854.0,65853.0,0.39077028]
["bitfinex","BTCUSD",1727519669271,0.0967,65854.0,65853.0,0.40276803]
["bitfinex","BTCUSD",1727519669911,0.0967,65854.0,65853.0,0.40476803]
["bitfinex","BTCUSD",1727519670126,0.0967,65854.0,65853.0,0.40260905]
["bitfinex","BTCUSD",1727519670796,0.081328,65856.0,65855.0,0.256848]
["bitfinex","BTCUSD",1727519672089,0.081328,65856.0,65855.0,0.270848]
["bitfinex","BTCUSD",1727519672299,0.081328,65856.0,65855.0,0.256848]
["bitfinex","BTCUSD",1727519672762,0.081328,65856.0,65855.0,0.270848]
["bitfinex","BTCUSD",1727519673540,0.178028,65856.0,65855.0,0.284848]
["bitfinex","BTCUSD",1727519675680,0.178028,65856.0,65855.0,0.279848]
["bitfinex","BTCUSD",1727519676217,0.178028,65856.0,65855.0,0.284848]
["bitfinex","BTCUSD",1727519676456,0.178028,65856.0,65855.0,0.39560405]
["bitfinex","BTCUSD",1727519680346,0.1628507,65856.0,65855.0,0.39560405]
["bitfinex","BTCUSD",1727519683722,0.1628507,65856.0,65855.0,0.40060405]
["bitfinex","BTCUSD",1727519685993,0.0967,65856.0,65855.0,0.40060405]
["bitfinex","BTCUSD",1727519686984,0.000828,65869.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727519686985,0.0792,65865.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727519687188,0.0792,65865.0,65863.0,0.36758605]
["bitfinex","BTCUSD",1727519687608,0.0977,65864.0,65863.0,0.36758605]
["bitfinex","BTCUSD",1727519688258,0.0977,65864.0,65863.0,0.38658605]
["bitfinex","BTCUSD",1727519688819,0.0977,65864.0,65863.0,0.40058605]
["bitfinex","BTCUSD",1727519689045,0.0977,65864.0,65863.0,0.38658605]
["bitfinex","BTCUSD",1727519689642,0.0977,65864.0,65863.0,0.40058605]
["bitfinex","BTCUSD",1727519690489,0.098528,65864.0,65863.0,0.40058605]
["bitfinex","BTCUSD",1727519695347,0.098528,65864.0,65863.0,0.39558605]
["bitfinex","BTCUSD",1727519703317,0.174028,65864.0,65863.0,0.39558605]
["bitfinex","BTCUSD",1727519705348,0.174028,65864.0,65863.0,0.27983]
["bitfinex","BTCUSD",1727519705644,0.174028,65864.0,65863.0,0.17983]
["bitfinex","BTCUSD",1727519708347,0.174028,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727519708584,0.174028,65864.0,65863.0,0.17983]
["bitfinex","BTCUSD",1727519711302,0.174028,65864.0,65863.0,0.29558605]
["bitfinex","BTCUSD",1727519714196,0.174028,65864.0,65863.0,0.28158605]
["bitfinex","BTCUSD",1727519714805,0.174028,65864.0,65863.0,0.29558605]
["bitfinex","BTCUSD",1727519718656,0.174028,65864.0,65863.0,0.17983]
["bitfinex","BTCUSD",1727519757188,0.000928,65864.0,65863.0,0.17983]
["bitfinex","BTCUSD",1727519760268,0.000928,65864.0,65863.0,0.18588171]
["bitfinex","BTCUSD",1727519763114,0.000928,65864.0,65863.0,0.2313028]
["bitfinex","BTCUSD",1727519763327,0.000928,65864.0,65863.0,0.18588171]
["bitfinex","BTCUSD",1727519764815,0.000928,65864.0,65863.0,0.17983]
["bitfinex","BTCUSD",1727519765035,0.093928,65864.0,65863.0,0.17983]
["bitfinex","BTCUSD",1727519779308,0.000928,65864.0,65863.0,0.17983]
["bitfinex","BTCUSD",1727519783961,0.000928,65864.0,65863.0,0.18286644]
["bitfinex","BTCUSD",1727519784227,0.000928,65864.0,65863.0,0.18786644]
["bitfinex","BTCUSD",1727519784447,0.000928,65864.0,65863.0,0.47210054]
["bitfinex","BTCUSD",1727519784656,0.000928,65864.0,65863.0,0.4690641]
["bitfinex","BTCUSD",1727519785307,0.000928,65864.0,65863.0,0.50095575]
["bitfinex","BTCUSD",1727519785551,0.000928,65864.0,65863.0,0.59176689]
["bitfinex","BTCUSD",1727519785785,0.000928,65864.0,65863.0,0.50095575]
["bitfinex","BTCUSD",1727519785999,0.000928,65864.0,65863.0,0.59173263]
["bitfinex","BTCUSD",1727519786231,0.000928,65864.0,65863.0,0.50095575]
["bitfinex","BTCUSD",1727519786967,0.000928,65864.0,65863.0,0.59535575]
["bitfinex","BTCUSD",1727519787205,0.000928,65864.0,65863.0,0.68610553]
["bitfinex","BTCUSD",1727519787475,0.000928,65864.0,65863.0,0.59535575]
["bitfinex","BTCUSD",1727519787689,0.000928,65864.0,65863.0,0.67675575]
["bitfinex","BTCUSD",1727519788364,0.000928,65864.0,65863.0,0.66275575]
["bitfinex","BTCUSD",1727519788983,0.000928,65864.0,65863.0,0.67675575]
["bitfinex","BTCUSD",1727519790058,0.000928,65864.0,65863.0,0.85504369]
["bitfinex","BTCUSD",1727519791647,0.000928,65864.0,65863.0,0.85304369]
["bitfinex","BTCUSD",1727519791861,0.000928,65864.0,65863.0,0.85504369]
["bitfinex","BTCUSD",1727519792315,0.000928,65864.0,65863.0,0.86504369]
["bitfinex","BTCUSD",1727519797596,0.000928,65864.0,65863.0,0.86588002]
["bitfinex","BTCUSD",1727519798891,0.000928,65864.0,65863.0,0.86388002]
["bitfinex","BTCUSD",1727519802187,0.000928,65864.0,65863.0,0.86369059]
["bitfinex","BTCUSD",1727519802390,0.000928,65864.0,65863.0,0.86569059]
["bitfinex","BTCUSD",1727519807115,0.000928,65864.0,65863.0,0.86549017]
["bitfinex","BTCUSD",1727519807324,0.000928,65864.0,65863.0,0.97866758]
["bitfinex","BTCUSD",1727519810660,0.000928,65864.0,65863.0,0.97666758]
["bitfinex","BTCUSD",1727519811104,0.000928,65864.0,65863.0,0.97866758]
["bitfinex","BTCUSD",1727519812391,0.000928,65864.0,65863.0,0.99097158]
["bitfinex","BTCUSD",1727519817894,0.000928,65864.0,65863.0,0.89657158]
["bitfinex","BTCUSD",1727519818323,0.000928,65864.0,65863.0,0.78339417]
["bitfinex","BTCUSD",1727519818763,0.000928,65864.0,65863.0,0.87499417]
["bitfinex","BTCUSD",1727519819115,0.000928,65864.0,65863.0,0.84699417]
["bitfinex","BTCUSD",1727519819532,0.000928,65864.0,65863.0,0.87499417]
["bitfinex","BTCUSD",1727519820366,0.000928,65864.0,65863.0,1.01080724]
["bitfinex","BTCUSD",1727519820925,0.000928,65864.0,65863.0,1.009946]
["bitfinex","BTCUSD",1727519821166,0.000928,65864.0,65863.0,0.87412741]
["bitfinex","BTCUSD",1727519822448,0.000928,65864.0,65863.0,0.87212741]
["bitfinex","BTCUSD",1727519822651,0.000928,65864.0,65863.0,0.87412741]
["bitfinex","BTCUSD",1727519822884,0.000828,65869.0,65863.0,0.87412741]
["bitfinex","BTCUSD",1727519822885,0.000828,65869.0,65868.0,0.289818]
["bitfinex","BTCUSD",1727519823091,0.000828,65869.0,65868.0,0.77960315]
["bitfinex","BTCUSD",1727519823299,0.000828,65869.0,65868.0,0.77656746]
["bitfinex","BTCUSD",1727519823513,0.000828,65869.0,65868.0,0.77856746]
["bitfinex","BTCUSD",1727519824219,0.000828,65869.0,65868.0,0.79256746]
["bitfinex","BTCUSD",1727519824825,0.000828,65869.0,65868.0,0.7927496]
["bitfinex","BTCUSD",1727519825229,0.000828,65869.0,65868.0,0.79278567]
["bitfinex","BTCUSD",1727519825459,0.000828,65869.0,65868.0,1.18772602]
["bitfinex","BTCUSD",1727519825633,0.000828,65869.0,65868.0,0.95958567]
["bitfinex","BTCUSD",1727519826097,0.000828,65869.0,65868.0,0.97358567]
["bitfinex","BTCUSD",1727519826350,0.000828,65869.0,65868.0,0.95958567]
["bitfinex","BTCUSD",1727519826595,0.000828,65869.0,65868.0,0.94558567]
["bitfinex","BTCUSD",1727519826817,0.000828,65869.0,65868.0,0.97358567]
["bitfinex","BTCUSD",1727519827914,0.000828,65869.0,65868.0,0.85782962]
["bitfinex","BTCUSD",1727519828138,0.000828,65869.0,65868.0,0.97358567]
["bitfinex","BTCUSD",1727519829568,0.000828,65869.0,65868.0,0.75766199]
["bitfinex","BTCUSD",1727519829781,0.000828,65869.0,65868.0,0.97414885]
["bitfinex","BTCUSD",1727519830001,0.000828,65869.0,65868.0,0.80734885]
["bitfinex","BTCUSD",1727519831060,0.000828,65869.0,65868.0,0.943333]
["bitfinex","BTCUSD",1727519831281,0.000828,65869.0,65868.0,0.80734885]
["bitfinex","BTCUSD",1727519832148,0.000828,65869.0,65868.0,0.94337244]
["bitfinex","BTCUSD",1727519832366,0.000828,65869.0,65868.0,0.94338449]
["bitfinex","BTCUSD",1727519833252,0.000828,65869.0,65868.0,0.94951653]
["bitfinex","BTCUSD",1727519833675,0.000828,65869.0,65868.0,0.81348089]
["bitfinex","BTCUSD",1727519834142,0.000828,65869.0,65868.0,0.94953675]
["bitfinex","BTCUSD",1727519834356,0.000828,65869.0,65868.0,0.81333515]
["bitfinex","BTCUSD",1727519835219,0.000828,65869.0,65868.0,0.79933515]
["bitfinex","BTCUSD",1727519835428,0.000828,65869.0,65868.0,0.78533515]
["bitfinex","BTCUSD",1727519835652,0.000828,65869.0,65868.0,0.79933515]
["bitfinex","BTCUSD",1727519835868,0.000828,65869.0,65868.0,0.81333515]
["bitfinex","BTCUSD",1727519836079,0.000828,65869.0,65868.0,0.98913515]
["bitfinex","BTCUSD",1727519837160,1e-06,65869.0,65868.0,0.98913515]
["bitfinex","BTCUSD",1727519838093,1e-06,65869.0,65868.0,0.96113515]
["bitfinex","BTCUSD",1727519838320,9.6e-07,65872.0,65871.0,0.291811]
["bitfinex","BTCUSD",1727519838592,0.000828,65879.0,65878.0,0.289795]
["bitfinex","BTCUSD",1727519838848,0.000828,65879.0,65878.0,0.91821601]
["bitfinex","BTCUSD",1727519839121,0.000828,65879.0,65878.0,0.91518074]
["bitfinex","BTCUSD",1727519839333,0.000828,65879.0,65878.0,0.79297491]
["bitfinex","BTCUSD",1727519840457,0.000828,65879.0,65878.0,0.61468697]
["bitfinex","BTCUSD",1727519840662,0.000828,65879.0,65878.0,0.49893092]
["bitfinex","BTCUSD",1727519840887,0.000828,65879.0,65878.0,0.95615285]
["bitfinex","BTCUSD",1727519841115,0.000828,65879.0,65878.0,0.61468697]
["bitfinex","BTCUSD",1727519841328,0.000828,65879.0,65878.0,0.62868697]
["bitfinex","BTCUSD",1727519841532,0.000828,65879.0,65878.0,0.78397491]
["bitfinex","BTCUSD",1727519841749,0.000828,65879.0,65878.0,0.80697491]
["bitfinex","BTCUSD",1727519841976,0.000828,65879.0,65878.0,0.82097491]
["bitfinex","BTCUSD",1727519842600,0.000828,65879.0,65878.0,0.82707293]
["bitfinex","BTCUSD",1727519843894,0.000828,65879.0,65878.0,0.82856197]
["bitfinex","BTCUSD",1727519844835,0.000828,65879.0,65878.0,0.82607924]
["bitfinex","BTCUSD",1727519845061,0.000828,65879.0,65878.0,0.82856197]
["bitfinex","BTCUSD",1727519845495,0.000828,65879.0,65878.0,0.94183476]
["bitfinex","BTCUSD",1727519845697,0.000828,65879.0,65878.0,0.90242197]
["bitfinex","BTCUSD",1727519846212,0.000828,65879.0,65878.0,1.01564944]
["bitfinex","BTCUSD",1727519846940,0.000828,65879.0,65878.0,0.90237547]
["bitfinex","BTCUSD",1727519847572,0.000828,65879.0,65878.0,1.01564474]
["bitfinex","BTCUSD",1727519848005,0.000828,65879.0,65878.0,1.01564498]
["bitfinex","BTCUSD",1727519849973,0.000828,65879.0,65878.0,1.0156617]
["bitfinex","BTCUSD",1727519851104,0.000828,65879.0,65878.0,0.90239243]
["bitfinex","BTCUSD",1727519851323,0.000828,65879.0,65878.0,1.0156617]
["bitfinex","BTCUSD",1727519852593,0.000828,65879.0,65878.0,0.90239243]
["bitfinex","BTCUSD",1727519853015,0.000828,65879.0,65878.0,1.0156617]
["bitfinex","BTCUSD",1727519854127,0.000828,65879.0,65878.0,0.90239243]
["bitfinex","BTCUSD",1727519855241,0.000828,65879.0,65878.0,1.01564507]
["bitfinex","BTCUSD",1727519856132,0.000828,65879.0,65878.0,1.01565057]
["bitfinex","BTCUSD",1727519856584,0.000828,65879.0,65878.0,0.90239243]
["bitfinex","BTCUSD",1727519856779,0.000828,65879.0,65878.0,0.90239784]
["bitfinex","BTCUSD",1727519857203,0.000828,65879.0,65878.0,1.01566469]
["bitfinex","BTCUSD",1727519858361,0.000828,65879.0,65878.0,1.01571318]
["bitfinex","BTCUSD",1727519859023,0.000828,65879.0,65878.0,0.90243746]
["bitfinex","BTCUSD",1727519859174,0.000828,65879.0,65878.0,0.89243746]
["bitfinex","BTCUSD",1727519859379,0.000828,65879.0,65878.0,1.00572095]
["bitfinex","BTCUSD",1727519859839,0.000828,65879.0,65878.0,0.89243746]
["bitfinex","BTCUSD",1727519860263,0.000828,65879.0,65878.0,0.89430077]
["bitfinex","BTCUSD",1727519860656,0.000828,65879.0,65878.0,0.89230077]
["bitfinex","BTCUSD",1727519861444,0.000828,65879.0,65878.0,0.89430077]
["bitfinex","BTCUSD",1727519862067,0.000828,65879.0,65878.0,0.89230077]
["bitfinex","BTCUSD",1727519862558,0.000828,65879.0,65878.0,0.86930077]
["bitfinex","BTCUSD",1727519863225,0.000828,65879.0,65878.0,0.86919865]
["bitfinex","BTCUSD",1727519867030,0.000828,65879.0,65878.0,0.8535635]
["bitfinex","BTCUSD",1727519867261,0.000828,65879.0,65878.0,0.86920563]
["bitfinex","BTCUSD",1727519867511,0.000828,65879.0,65878.0,0.8535635]
["bitfinex","BTCUSD",1727519867694,0.000828,65879.0,65878.0,0.86920831]
["bitfinex","BTCUSD",1727519867976,0.000828,65879.0,65878.0,0.86928388]
["bitfinex","BTCUSD",1727519870470,0.000828,65879.0,65878.0,0.85563907]
["bitfinex","BTCUSD",1727519870686,0.000828,65879.0,65878.0,0.87128692]
["bitfinex","BTCUSD",1727519872648,0.000828,65879.0,65878.0,0.85563907]
["bitfinex","BTCUSD",1727519872868,0.000828,65879.0,65878.0,0.85363907]
["bitfinex","BTCUSD",1727519874944,0.000828,65879.0,65878.0,0.87663907]
["bitfinex","BTCUSD",1727519875415,0.000828,65879.0,65878.0,0.87863907]
["bitfinex","BTCUSD",1727519877799,0.000828,65879.0,65878.0,0.87790986]
["bitfinex","BTCUSD",1727519881907,0.000828,65879.0,65878.0,0.86390986]
["bitfinex","BTCUSD",1727519882110,0.000828,65879.0,65878.0,0.84990986]
["bitfinex","BTCUSD",1727519882286,0.000828,65879.0,65878.0,0.86390986]
["bitfinex","BTCUSD",1727519882461,0.000828,65879.0,65878.0,0.87790986]
["bitfinex","BTCUSD",1727519882665,0.000828,65879.0,65878.0,0.86390986]
["bitfinex","BTCUSD",1727519883057,0.000828,65879.0,65878.0,0.87790986]
["bitfinex","BTCUSD",1727519884322,0.000828,65879.0,65878.0,0.86390986]
["bitfinex","BTCUSD",1727519884497,0.000828,65879.0,65878.0,0.87790986]
["bitfinex","BTCUSD",1727519885397,0.000828,65879.0,65878.0,0.8766993]
["bitfinex","BTCUSD",1727519885776,0.000828,65879.0,65878.0,0.87669564]
["bitfinex","BTCUSD",1727519887902,0.000828,65879.0,65878.0,0.89271633]
["bitfinex","BTCUSD",1727519888369,0.000828,65879.0,65878.0,0.89071633]
["bitfinex","BTCUSD",1727519889846,0.000828,65879.0,65878.0,0.89271633]
["bitfinex","BTCUSD",1727519890691,0.000828,65879.0,65878.0,0.89071633]
["bitfinex","BTCUSD",1727519890929,0.000828,65879.0,65878.0,0.59667234]
["bitfinex","BTCUSD",1727519891206,0.000828,65879.0,65878.0,0.6873893]
["bitfinex","BTCUSD",1727519891207,0.171228,65879.0,65878.0,0.6873893]
["bitfinex","BTCUSD",1727519891472,0.171228,65879.0,65878.0,0.78047235]
["bitfinex","BTCUSD",1727519891756,0.171228,65879.0,65878.0,0.49652976]
["bitfinex","BTCUSD",1727519892446,0.171228,65879.0,65878.0,0.4051108]
["bitfinex","BTCUSD",1727519892906,0.171228,65879.0,65878.0,0.35975302]
["bitfinex","BTCUSD",1727519893872,0.171228,65879.0,65878.0,0.34575302]
["bitfinex","BTCUSD",1727519894078,0.171228,65879.0,65878.0,0.35975302]
["bitfinex","BTCUSD",1727519894550,0.171228,65879.0,65878.0,0.34575302]
["bitfinex","BTCUSD",1727519895236,0.171228,65879.0,65878.0,0.35975302]
["bitfinex","BTCUSD",1727519895458,0.171228,65879.0,65878.0,0.33175302]
["bitfinex","BTCUSD",1727519895955,0.171228,65879.0,65878.0,0.34575302]
["bitfinex","BTCUSD",1727519896595,0.171228,65879.0,65878.0,0.46150907]
["bitfinex","BTCUSD",1727519896818,0.171228,65879.0,65878.0,0.47550907]
["bitfinex","BTCUSD",1727519897479,0.171228,65879.0,65878.0,0.46150907]
["bitfinex","BTCUSD",1727519897704,0.171228,65879.0,65878.0,0.47550907]
["bitfinex","BTCUSD",1727519905672,0.000828,65879.0,65878.0,0.70364942]
["bitfinex","BTCUSD",1727519905964,0.000828,65879.0,65878.0,0.70864942]
["bitfinex","BTCUSD",1727519906173,0.000828,65879.0,65878.0,0.48050907]
["bitfinex","BTCUSD",1727519906821,0.000828,65879.0,65878.0,0.52582843]
["bitfinex","BTCUSD",1727519909402,0.000828,65879.0,65878.0,0.54173171]
["bitfinex","BTCUSD",1727519909625,0.000828,65879.0,65878.0,0.42594576]
["bitfinex","BTCUSD",1727519909839,0.000828,65879.0,65878.0,0.54170181]
["bitfinex","BTCUSD",1727519913127,0.000828,65879.0,65878.0,0.52579853]
["bitfinex","BTCUSD",1727519913403,0.000828,65879.0,65878.0,0.54144102]
["bitfinex","BTCUSD",1727519914592,0.000828,65879.0,65878.0,0.52579928]
["bitfinex","BTCUSD",1727519914846,0.000828,65879.0,65878.0,0.5414471]
["bitfinex","BTCUSD",1727519915311,0.175728,65879.0,65878.0,0.49615689]
["bitfinex","BTCUSD",1727519915527,0.175728,65879.0,65878.0,0.48050907]
["bitfinex","BTCUSD",1727519915757,0.175728,65879.0,65878.0,0.49615689]
["bitfinex","BTCUSD",1727519915996,0.175728,65879.0,65878.0,0.48050907]
["bitfinex","BTCUSD",1727519916656,0.175728,65879.0,65878.0,0.49614799]
["bitfinex","BTCUSD",1727519917069,0.175728,65879.0,65878.0,0.49614634]
["bitfinex","BTCUSD",1727519917751,0.175728,65879.0,65878.0,0.54143655]
["bitfinex","BTCUSD",1727519918169,0.175728,65879.0,65878.0,0.49614634]
["bitfinex","BTCUSD",1727519918376,0.175728,65879.0,65878.0,0.49613684]
["bitfinex","BTCUSD",1727519918586,0.175728,65879.0,65878.0,0.54142705]
["bitfinex","BTCUSD",1727519918808,0.175728,65879.0,65878.0,0.54142775]
["bitfinex","BTCUSD",1727519919242,0.175728,65879.0,65878.0,0.49613754]
["bitfinex","BTCUSD",1727519919443,0.175728,65879.0,65878.0,0.54143217]
["bitfinex","BTCUSD",1727519920501,0.098128,65879.0,65878.0,0.54143217]
["bitfinex","BTCUSD",1727519920832,0.098128,65879.0,65878.0,0.56407948]
["bitfinex","BTCUSD",1727519921094,0.098128,65879.0,65878.0,0.54143854]
["bitfinex","BTCUSD",1727519921979,0.098128,65879.0,65878.0,0.49613754]
["bitfinex","BTCUSD",1727519922226,0.098128,65879.0,65878.0,0.54144284]
["bitfinex","BTCUSD",1727519922427,0.098128,65879.0,65878.0,0.49613754]
["bitfinex","BTCUSD",1727519922845,0.098128,65879.0,65878.0,0.56407948]
["bitfinex","BTCUSD",1727519923056,0.098128,65879.0,65878.0,0.49613754]
["bitfinex","BTCUSD",1727519923522,0.098128,65879.0,65878.0,0.56407948]
["bitfinex","BTCUSD",1727519923738,0.098128,65879.0,65878.0,0.49613754]
["bitfinex","BTCUSD",1727519923988,0.098128,65879.0,65878.0,0.78090076]
["bitfinex","BTCUSD",1727519924199,0.098128,65879.0,65878.0,0.49613754]
["bitfinex","BTCUSD",1727519924621,0.098128,65879.0,65878.0,0.49615728]
["bitfinex","BTCUSD",1727519924844,0.098128,65879.0,65878.0,0.54147954]
["bitfinex","BTCUSD",1727519925067,0.098128,65879.0,65878.0,0.49615728]
["bitfinex","BTCUSD",1727519925361,0.098128,65879.0,65878.0,0.56413101]
["bitfinex","BTCUSD",1727519925564,0.098128,65879.0,65878.0,0.78106958]
["bitfinex","BTCUSD",1727519925774,0.098128,65879.0,65878.0,0.71309585]
["bitfinex","BTCUSD",1727519925982,0.098128,65879.0,65878.0,0.78108143]
["bitfinex","BTCUSD",1727519926225,0.098128,65879.0,65878.0,0.49616802]
["bitfinex","BTCUSD",1727519926659,0.098128,65879.0,65878.0,0.5641536]
["bitfinex","BTCUSD",1727519926869,0.098128,65879.0,65878.0,0.78111493]
["bitfinex","BTCUSD",1727519927293,0.098128,65879.0,65878.0,0.5361536]
["bitfinex","BTCUSD",1727519927514,0.098128,65879.0,65878.0,0.78082203]
["bitfinex","BTCUSD",1727519927732,0.098128,65879.0,65878.0,0.71283089]
["bitfinex","BTCUSD",1727519928379,0.098128,65879.0,65878.0,0.76682615]
["bitfinex","BTCUSD",1727519928642,0.098128,65879.0,65878.0,0.78093565]
["bitfinex","BTCUSD",1727519928843,0.098128,65879.0,65878.0,0.76693565]
["bitfinex","BTCUSD",1727519929054,0.098128,65879.0,65878.0,0.76689355]
["bitfinex","BTCUSD",1727519929269,0.098128,65879.0,65878.0,0.78089355]
["bitfinex","BTCUSD",1727519929688,0.098128,65879.0,65878.0,0.71288909]
["bitfinex","BTCUSD",1727519929938,0.098128,65879.0,65878.0,0.56418261]
["bitfinex","BTCUSD",1727519930147,0.098128,65879.0,65878.0,0.54151418]
["bitfinex","BTCUSD",1727519930557,0.098128,65879.0,65878.0,0.78111824]
["bitfinex","BTCUSD",1727519931849,0.098128,65879.0,65878.0,0.71310365]
["bitfinex","BTCUSD",1727519933134,0.098128,65879.0,65878.0,0.6974447]
["bitfinex","BTCUSD",1727519933562,0.098128,65879.0,65878.0,0.78811731]
["bitfinex","BTCUSD",1727519938651,0.098128,65879.0,65878.0,0.7884063]
["bitfinex","BTCUSD",1727519938652,0.09401117,65879.0,65878.0,0.7884063]
["bitfinex","BTCUSD",1727519941520,0.09401117,65879.0,65878.0,0.69765629]
["bitfinex","BTCUSD",1727519942168,0.09401117,65879.0,65878.0,0.69766753]
["bitfinex","BTCUSD",1727519945503,0.09401117,65879.0,65878.0,0.48050907]
["bitfinex","BTCUSD",1727519945711,0.09401117,65879.0,65878.0,0.8112449]
["bitfinex","BTCUSD",1727519945927,0.000828,65880.0,65879.0,0.256793]
["bitfinex","BTCUSD",1727519946141,0.000828,65880.0,65879.0,0.56483531]
["bitfinex","BTCUSD",1727519946580,0.000828,65880.0,65879.0,0.47403303]
["bitfinex","BTCUSD",1727519947004,0.000828,65880.0,65879.0,0.47402305]
["bitfinex","BTCUSD",1727519947219,0.000828,65880.0,65879.0,0.48802305]
["bitfinex","BTCUSD",1727519947871,0.000828,65880.0,65879.0,0.50202305]
["bitfinex","BTCUSD",1727519949397,0.000828,65880.0,65879.0,0.61553388]
["bitfinex","BTCUSD",1727519956816,0.000828,65880.0,65879.0,0.61574957]
["bitfinex","BTCUSD",1727519958474,0.000828,65880.0,65879.0,0.6313766]
["bitfinex","BTCUSD",1727519959465,0.000828,65880.0,65879.0,0.61574957]
["bitfinex","BTCUSD",1727519959767,0.000828,65880.0,65879.0,0.73150562]
["bitfinex","BTCUSD",1727519962153,0.091928,65880.0,65879.0,0.73150562]
["bitfinex","BTCUSD",1727519963145,0.091928,65880.0,65879.0,0.73316162]
["bitfinex","BTCUSD",1727519971479,0.091928,65880.0,65879.0,0.61960509]
["bitfinex","BTCUSD",1727519976734,0.091928,65880.0,65879.0,0.60560509]
["bitfinex","BTCUSD",1727519977135,0.091928,65880.0,65879.0,0.61960509]
["bitfinex","BTCUSD",1727519977344,0.091928,65880.0,65879.0,0.60560509]
["bitfinex","BTCUSD",1727519977758,0.091928,65880.0,65879.0,0.61960509]
["bitfinex","BTCUSD",1727519979839,0.000828,65880.0,65879.0,0.61960509]
["bitfinex","BTCUSD",1727519981099,0.000828,65880.0,65879.0,0.6190159]
["bitfinex","BTCUSD",1727519990870,0.000828,65880.0,65879.0,0.6188175]
["bitfinex","BTCUSD",1727519995764,0.000828,65880.0,65879.0,0.61890332]
["bitfinex","BTCUSD",1727519999707,0.000828,65880.0,65879.0,0.50314727]
["bitfinex","BTCUSD",1727519999934,0.000828,65880.0,65879.0,0.61890332]
["bitfinex","BTCUSD",1727520000569,0.000828,65880.0,65879.0,0.61846267]
["bitfinex","BTCUSD",1727520002094,0.000828,65880.0,65879.0,0.50270662]
["bitfinex","BTCUSD",1727520002341,0.000828,65880.0,65879.0,0.61846267]
["bitfinex","BTCUSD",1727520004126,0.000828,65880.0,65879.0,0.61839096]
["bitfinex","BTCUSD",1727520004558,0.000828,65880.0,65879.0,0.61339096]
["bitfinex","BTCUSD",1727520004774,0.092828,65880.0,65879.0,0.61339096]
["bitfinex","BTCUSD",1727520005675,0.092828,65880.0,65879.0,0.61379065]
["bitfinex","BTCUSD",1727520008735,0.092828,65880.0,65879.0,0.61382472]
["bitfinex","BTCUSD",1727520013784,0.092828,65880.0,65879.0,0.61386095]
["bitfinex","BTCUSD",1727520018534,0.092828,65880.0,65879.0,0.61388961]
["bitfinex","BTCUSD",1727520018744,0.092828,65880.0,65879.0,0.49813356]
["bitfinex","BTCUSD",1727520018971,0.092828,65880.0,65879.0,0.181449]
["bitfinex","BTCUSD",1727520018972,0.170628,65880.0,65879.0,0.181449]
["bitfinex","BTCUSD",1727520019449,0.19130739,65880.0,65879.0,0.181449]
["bitfinex","BTCUSD",1727520019847,0.19130739,65880.0,65879.0,0.167449]
["bitfinex","BTCUSD",1727520020108,0.170628,65880.0,65879.0,0.181449]
["bitfinex","BTCUSD",1727520020666,0.170628,65880.0,65879.0,0.167449]
["bitfinex","BTCUSD",1727520020868,0.170628,65880.0,65879.0,0.153449]
["bitfinex","BTCUSD",1727520021109,0.170628,65880.0,65879.0,0.167449]
["bitfinex","BTCUSD",1727520021738,0.170628,65880.0,65879.0,0.181449]
["bitfinex","BTCUSD",1727520022167,0.170628,65880.0,65879.0,0.167449]
["bitfinex","BTCUSD",1727520022352,0.170628,65880.0,65879.0,0.181449]
["bitfinex","BTCUSD",1727520057266,0.170628,65880.0,65879.0,0.40958935]
["bitfinex","BTCUSD",1727520057507,0.170628,65880.0,65879.0,0.181449]
["bitfinex","BTCUSD",1727520065277,0.000828,65880.0,65879.0,0.57077935]
["bitfinex","BTCUSD",1727520065551,0.000828,65880.0,65879.0,0.39340505]
["bitfinex","BTCUSD",1727520065793,0.000828,65880.0,65879.0,0.67809901]
["bitfinex","BTCUSD",1727520066070,0.000828,65880.0,65879.0,0.70988257]
["bitfinex","BTCUSD",1727520066311,0.000828,65880.0,65879.0,0.69588257]
["bitfinex","BTCUSD",1727520066588,0.000828,65880.0,65879.0,0.82344932]
["bitfinex","BTCUSD",1727520066837,0.000828,65880.0,65879.0,0.69588257]
["bitfinex","BTCUSD",1727520067051,0.000828,65880.0,65879.0,0.70988257]
["bitfinex","BTCUSD",1727520067276,0.000828,65880.0,65879.0,0.82335767]
["bitfinex","BTCUSD",1727520067538,0.000828,65880.0,65879.0,0.69588257]
["bitfinex","BTCUSD",1727520067779,0.000828,65880.0,65879.0,0.80935767]
["bitfinex","BTCUSD",1727520068020,0.000828,65880.0,65879.0,0.82335767]
["bitfinex","BTCUSD",1727520068268,0.000828,65880.0,65879.0,0.70988257]
["bitfinex","BTCUSD",1727520068496,0.000828,65880.0,65879.0,0.82335767]
["bitfinex","BTCUSD",1727520068725,0.000828,65880.0,65879.0,0.80935767]
["bitfinex","BTCUSD",1727520068955,0.000828,65880.0,65879.0,0.70988257]
["bitfinex","BTCUSD",1727520069465,0.000828,65880.0,65879.0,0.80063682]
["bitfinex","BTCUSD",1727520069947,0.000828,65880.0,65879.0,0.79984706]
["bitfinex","BTCUSD",1727520070163,0.000828,65880.0,65879.0,0.70909285]
["bitfinex","BTCUSD",1727520070610,0.000828,65880.0,65879.0,0.82253562]
["bitfinex","BTCUSD",1727520071256,0.000828,65880.0,65879.0,0.70909285]
["bitfinex","BTCUSD",1727520071930,0.000828,65880.0,65879.0,0.82753562]
["bitfinex","BTCUSD",1727520072155,0.000828,65880.0,65879.0,0.71409285]
["bitfinex","BTCUSD",1727520072375,0.000828,65880.0,65879.0,0.82746058]
["bitfinex","BTCUSD",1727520072587,0.000828,65880.0,65879.0,0.71409285]
["bitfinex","BTCUSD",1727520074345,0.000828,65880.0,65879.0,0.80476397]
["bitfinex","BTCUSD",1727520074766,0.000828,65880.0,65879.0,0.80495276]
["bitfinex","BTCUSD",1727520077294,0.000828,65880.0,65879.0,0.71428089]
["bitfinex","BTCUSD",1727520079236,0.000828,65880.0,65879.0,0.78224648]
["bitfinex","BTCUSD",1727520079449,0.000828,65880.0,65879.0,0.78213635]
["bitfinex","BTCUSD",1727520081720,0.000828,65880.0,65879.0,0.85953635]
["bitfinex","BTCUSD",1727520083718,0.000828,65880.0,65879.0,0.64377212]
["bitfinex","BTCUSD",1727520084427,0.000828,65880.0,65879.0,0.64375497]
["bitfinex","BTCUSD",1727520084849,0.000828,65880.0,65879.0,0.79146313]
["bitfinex","BTCUSD",1727520085052,0.000828,65880.0,65879.0,0.93475107]
["bitfinex","BTCUSD",1727520085275,0.000828,65880.0,65879.0,0.92075107]
["bitfinex","BTCUSD",1727520085490,0.000828,65880.0,65879.0,0.93475107]
["bitfinex","BTCUSD",1727520085707,0.000828,65880.0,65879.0,0.90959492]
["bitfinex","BTCUSD",1727520085924,0.000828,65880.0,65879.0,1.02535097]
["bitfinex","BTCUSD",1727520086361,0.000828,65880.0,65879.0,1.03935097]
["bitfinex","BTCUSD",1727520086828,0.000828,65880.0,65879.0,1.02535097]
["bitfinex","BTCUSD",1727520087260,0.000828,65880.0,65879.0,1.03935097]
["bitfinex","BTCUSD",1727520088956,0.000828,65880.0,65879.0,1.06353235]
["bitfinex","BTCUSD",1727520091277,0.000828,65880.0,65879.0,0.97293715]
["bitfinex","BTCUSD",1727520091510,0.000828,65880.0,65879.0,1.06353235]
["bitfinex","BTCUSD",1727520093964,0.000828,65880.0,65879.0,1.06348444]
["bitfinex","BTCUSD",1727520094696,0.000828,65880.0,65879.0,1.03548444]
["bitfinex","BTCUSD",1727520094958,0.000828,65880.0,65879.0,1.06348444]
["bitfinex","BTCUSD",1727520097136,0.000828,65888.0,65887.0,0.47173105]
["bitfinex","BTCUSD",1727520097379,0.000828,65888.0,65887.0,0.80172667]
["bitfinex","BTCUSD",1727520097601,0.000828,65888.0,65887.0,0.68853577]
["bitfinex","BTCUSD",1727520097814,0.000828,65888.0,65887.0,0.80172094]
["bitfinex","BTCUSD",1727520098034,0.000828,65888.0,65887.0,0.77909091]
["bitfinex","BTCUSD",1727520098677,0.000828,65888.0,65887.0,0.77781454]
["bitfinex","BTCUSD",1727520099099,0.000828,65888.0,65887.0,0.79181454]
["bitfinex","BTCUSD",1727520099523,0.000828,65888.0,65887.0,0.80581454]
["bitfinex","BTCUSD",1727520103501,0.000828,65888.0,65887.0,0.80579041]
["bitfinex","BTCUSD",1727520104584,0.000828,65888.0,65887.0,0.71526326]
["bitfinex","BTCUSD",1727520104822,0.000828,65888.0,65887.0,0.8705512]
["bitfinex","BTCUSD",1727520105027,0.000828,65888.0,65887.0,0.98371014]
["bitfinex","BTCUSD",1727520105460,0.000828,65888.0,65887.0,1.00671014]
["bitfinex","BTCUSD",1727520105674,0.000828,65888.0,65887.0,1.01269745]
["bitfinex","BTCUSD",1727520107451,0.000828,65888.0,65887.0,1.01069745]
["bitfinex","BTCUSD",1727520107666,0.000828,65888.0,65887.0,0.91349745]
["bitfinex","BTCUSD",1727520108357,0.000828,65888.0,65887.0,0.78633851]
["bitfinex","BTCUSD",1727520108564,0.000828,65888.0,65887.0,0.77733851]
["bitfinex","BTCUSD",1727520108797,0.000828,65888.0,65887.0,0.86791412]
["bitfinex","BTCUSD",1727520109007,0.000828,65888.0,65887.0,0.60805057]
["bitfinex","BTCUSD",1727520109221,0.000828,65888.0,65887.0,0.71262618]
["bitfinex","BTCUSD",1727520109734,0.000828,65888.0,65887.0,0.62205057]
["bitfinex","BTCUSD",1727520110364,0.000828,65888.0,65887.0,0.71262618]
["bitfinex","BTCUSD",1727520113553,0.000828,65888.0,65887.0,0.62205057]
["bitfinex","BTCUSD",1727520114172,0.000828,65888.0,65887.0,0.59693244]
["bitfinex","BTCUSD",1727520114373,0.000828,65888.0,65887.0,0.71269378]
["bitfinex","BTCUSD",1727520114583,0.000828,65888.0,65887.0,0.71269489]
["bitfinex","BTCUSD",1727520115883,0.000828,65888.0,65887.0,0.62205057]
["bitfinex","BTCUSD",1727520116731,0.000828,65888.0,65887.0,0.71270831]
["bitfinex","BTCUSD",1727520117389,0.000828,65888.0,65887.0,0.62205057]
["bitfinex","BTCUSD",1727520117601,0.000828,65888.0,65887.0,0.73526509]
["bitfinex","BTCUSD",1727520117804,0.000828,65888.0,65887.0,0.73737545]
["bitfinex","BTCUSD",1727520118013,0.000828,65888.0,65887.0,0.6216194]
["bitfinex","BTCUSD",1727520118453,0.000828,65888.0,65887.0,0.62405465]
["bitfinex","BTCUSD",1727520121326,0.000828,65888.0,65887.0,0.6240767]
["bitfinex","BTCUSD",1727520122264,0.078128,65888.0,65887.0,0.6190767]
["bitfinex","BTCUSD",1727520122513,0.078128,65888.0,65887.0,0.59400346]
["bitfinex","BTCUSD",1727520122753,0.173228,65888.0,65887.0,0.70975951]
["bitfinex","BTCUSD",1727520123398,0.173228,65888.0,65887.0,0.6190767]
["bitfinex","BTCUSD",1727520126000,0.173228,65888.0,65887.0,0.40151836]
["bitfinex","BTCUSD",1727520126213,0.173228,65888.0,65887.0,0.6189996]
["bitfinex","BTCUSD",1727520127555,0.173228,65888.0,65887.0,0.61301229]
["bitfinex","BTCUSD",1727520129361,0.173228,65888.0,65887.0,0.72638302]
["bitfinex","BTCUSD",1727520129636,0.173228,65888.0,65887.0,0.61301229]
["bitfinex","BTCUSD",1727520131629,0.173228,65888.0,65887.0,0.61318081]
["bitfinex","BTCUSD",1727520135213,0.173228,65888.0,65887.0,0.70393956]
["bitfinex","BTCUSD",1727520135427,0.173228,65888.0,65887.0,0.61318081]
["bitfinex","BTCUSD",1727520136604,0.173228,65888.0,65887.0,0.70394703]
["bitfinex","BTCUSD",1727520136832,0.173228,65888.0,65887.0,0.61318081]
["bitfinex","BTCUSD",1727520137736,0.173228,65888.0,65887.0,0.39553105]
["bitfinex","BTCUSD",1727520137969,0.173228,65888.0,65887.0,0.44092603]
["bitfinex","BTCUSD",1727520138201,0.173228,65888.0,65887.0,0.39553105]
["bitfinex","BTCUSD",1727520147277,0.173228,65888.0,65887.0,0.279775]
["bitfinex","BTCUSD",1727520147502,0.173228,65888.0,65887.0,0.39553105]
["bitfinex","BTCUSD",1727520157941,0.000828,65888.0,65887.0,0.6236714]
["bitfinex","BTCUSD",1727520158180,0.000828,65902.0,65887.0,0.6236714]
["bitfinex","BTCUSD",1727520158181,0.09529265,65897.0,65888.0,0.1]
["bitfinex","BTCUSD",1727520158404,0.09529265,65897.0,65896.0,0.26751005]
["bitfinex","BTCUSD",1727520158648,4e-05,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727520158874,4e-05,65900.0,65899.0,0.26750305]
["bitfinex","BTCUSD",1727520160657,4e-05,65900.0,65899.0,0.28150305]
["bitfinex","BTCUSD",1727520161374,0.09484,65900.0,65899.0,0.29550305]
["bitfinex","BTCUSD",1727520163544,0.17364,65900.0,65899.0,0.179747]
["bitfinex","BTCUSD",1727520164483,0.174468,65900.0,65899.0,0.179747]
["bitfinex","BTCUSD",1727520180471,0.174468,65900.0,65899.0,0.29550305]
["bitfinex","BTCUSD",1727520186976,0.174468,65900.0,65899.0,0.179747]
["bitfinex","BTCUSD",1727520189141,0.1919976,65900.0,65899.0,0.179747]
["bitfinex","BTCUSD",1727520189390,0.18956691,65900.0,65899.0,0.179747]
["bitfinex","BTCUSD",1727520191219,0.18956691,65900.0,65899.0,0.028]
["bitfinex","BTCUSD",1727520191442,0.34131191,65900.0,65899.0,0.028]
["bitfinex","BTCUSD",1727520193157,0.18956691,65900.0,65899.0,0.028]
["bitfinex","BTCUSD",1727520193402,0.34131191,65900.0,65899.0,0.028]
["bitfinex","BTCUSD",1727520196011,0.18956691,65900.0,65899.0,0.028]
["bitfinex","BTCUSD",1727520196452,0.34131191,65900.0,65899.0,0.028]
["bitfinex","BTCUSD",1727520196708,0.18956691,65900.0,65899.0,0.028]
["bitfinex","BTCUSD",1727520198520,0.21336027,65900.0,65899.0,0.028]
["bitfinex","BTCUSD",1727520199644,0.18956691,65900.0,65899.0,0.028]
["bitfinex","BTCUSD",1727520199866,0.18956691,65900.0,65899.0,0.02657687]
["bitfinex","BTCUSD",1727520201686,0.34131191,65900.0,65899.0,0.02657687]
["bitfinex","BTCUSD",1727520201942,0.18956691,65900.0,65899.0,0.02657687]
["bitfinex","BTCUSD",1727520202170,0.34131191,65900.0,65899.0,0.02657687]
["bitfinex","BTCUSD",1727520202393,0.44779611,65900.0,65899.0,0.02657687]
["bitfinex","BTCUSD",1727520203278,0.44779611,65900.0,65899.0,0.02515426]
["bitfinex","BTCUSD",1727520203508,0.15175,65898.0,65895.0,0.22814035]
["bitfinex","BTCUSD",1727520203701,0.1689,65897.0,65895.0,0.22814035]
["bitfinex","BTCUSD",1727520203928,0.18398804,65897.0,65895.0,0.22814035]
["bitfinex","BTCUSD",1727520204631,0.18398804,65897.0,65895.0,0.151756]
["bitfinex","BTCUSD",1727520204857,0.18398804,65897.0,65895.0,0.165756]
["bitfinex","BTCUSD",1727520205095,0.25302931,65897.0,65895.0,0.165756]
["bitfinex","BTCUSD",1727520205774,0.25302931,65897.0,65895.0,0.179756]
["bitfinex","BTCUSD",1727520207850,0.16202931,65897.0,65895.0,0.179756]
["bitfinex","BTCUSD",1727520208089,0.091,65896.0,65895.0,0.179756]
["bitfinex","BTCUSD",1727520208538,0.10608703,65896.0,65895.0,0.179756]
["bitfinex","BTCUSD",1727520208718,0.15967881,65896.0,65895.0,0.179756]
["bitfinex","BTCUSD",1727520208965,0.15967881,65896.0,65895.0,0.165756]
["bitfinex","BTCUSD",1727520209396,0.15967881,65896.0,65895.0,0.179756]
["bitfinex","BTCUSD",1727520209612,0.15967881,65896.0,65895.0,0.165756]
["bitfinex","BTCUSD",1727520210053,0.15967881,65896.0,65895.0,0.179756]
["bitfinex","BTCUSD",1727520212605,0.10608703,65896.0,65895.0,0.179756]
["bitfinex","BTCUSD",1727520223701,0.10608703,65896.0,65895.0,0.181412]
["bitfinex","BTCUSD",1727520226591,0.10608703,65896.0,65895.0,0.18000269]
["bitfinex","BTCUSD",1727520237755,0.10691503,65896.0,65895.0,0.18000269]
["bitfinex","BTCUSD",1727520257392,0.10691503,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520262703,0.01591503,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520263958,0.000828,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520264132,0.02944468,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520264342,0.05104901,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520267701,0.02243233,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520268746,0.000828,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520269163,0.00048707,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520270469,0.02209659,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520271106,0.00048707,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520296726,0.09608707,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520296955,0.12512098,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520297188,0.14673871,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520297442,0.22533871,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520298608,0.1963048,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520315434,0.0221048,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520315642,0.00048707,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520316325,0.02081756,65896.0,65895.0,0.17548869]
["bitfinex","BTCUSD",1727520347660,0.02081756,65896.0,65895.0,0.34952353]
["bitfinex","BTCUSD",1727520347886,0.00048707,65896.0,65895.0,0.65764253]
["bitfinex","BTCUSD",1727520348550,0.00048707,65896.0,65895.0,0.63485688]
["bitfinex","BTCUSD",1727520349224,0.00048707,65896.0,65895.0,0.4145586]
["bitfinex","BTCUSD",1727520349477,0.00048707,65896.0,65895.0,0.63466684]
["bitfinex","BTCUSD",1727520349696,0.00048707,65896.0,65895.0,0.34648869]
["bitfinex","BTCUSD",1727520349921,0.00048707,65896.0,65895.0,0.4145586]
["bitfinex","BTCUSD",1727520350364,0.00048707,65896.0,65895.0,0.63629461]
["bitfinex","BTCUSD",1727520350578,0.00048707,65896.0,65895.0,0.34648869]
["bitfinex","BTCUSD",1727520351476,0.00048707,65896.0,65895.0,0.39183982]
["bitfinex","BTCUSD",1727520351706,0.00048707,65896.0,65895.0,0.34648869]
["bitfinex","BTCUSD",1727520352343,0.00048707,65896.0,65895.0,0.39183919]
["bitfinex","BTCUSD",1727520352571,0.00048707,65896.0,65895.0,0.37783111]
["bitfinex","BTCUSD",1727520353282,0.00048707,65896.0,65895.0,0.36383111]
["bitfinex","BTCUSD",1727520353502,0.00048707,65896.0,65895.0,0.33248869]
["bitfinex","BTCUSD",1727520353723,0.00048707,65896.0,65895.0,0.37783111]
["bitfinex","BTCUSD",1727520354168,0.00048707,65896.0,65895.0,0.39183111]
["bitfinex","BTCUSD",1727520355705,0.00048707,65896.0,65895.0,0.34648869]
["bitfinex","BTCUSD",1727520360534,0.00048707,65896.0,65895.0,0.4968037]
["bitfinex","BTCUSD",1727520360979,0.00048707,65896.0,65895.0,0.49679686]
["bitfinex","BTCUSD",1727520362548,0.00048707,65896.0,65895.0,0.48279686]
["bitfinex","BTCUSD",1727520362755,0.00048707,65896.0,65895.0,0.69693721]
["bitfinex","BTCUSD",1727520362972,0.00048707,65896.0,65895.0,0.46879686]
["bitfinex","BTCUSD",1727520363181,0.00048707,65896.0,65895.0,0.48279686]
["bitfinex","BTCUSD",1727520363628,0.00048707,65896.0,65895.0,0.43748869]
["bitfinex","BTCUSD",1727520364039,0.00048707,65896.0,65895.0,0.45148869]
["bitfinex","BTCUSD",1727520369202,0.00048707,65896.0,65895.0,0.49677502]
["bitfinex","BTCUSD",1727520370117,0.00048707,65896.0,65895.0,0.45148869]
["bitfinex","BTCUSD",1727520371651,0.00048707,65896.0,65895.0,0.49677289]
["bitfinex","BTCUSD",1727520372090,0.00048707,65896.0,65895.0,0.45148869]
["bitfinex","BTCUSD",1727520372317,0.00048707,65896.0,65895.0,0.67962904]
["bitfinex","BTCUSD",1727520372546,0.00048707,65896.0,65895.0,0.47648869]
["bitfinex","BTCUSD",1727520373185,0.00048707,65896.0,65895.0,0.47448869]
["bitfinex","BTCUSD",1727520373392,0.00048707,65896.0,65895.0,0.4805759]
["bitfinex","BTCUSD",1727520374795,0.00048707,65896.0,65895.0,0.4825759]
["bitfinex","BTCUSD",1727520375919,0.00048707,65896.0,65895.0,0.4805759]
["bitfinex","BTCUSD",1727520377783,0.00048707,65896.0,65895.0,0.63586384]
["bitfinex","BTCUSD",1727520378005,0.00048707,65896.0,65895.0,0.70375081]
["bitfinex","BTCUSD",1727520378435,0.00048707,65896.0,65895.0,0.63586384]
["bitfinex","BTCUSD",1727520378641,0.00048707,65896.0,65895.0,0.70375081]
["bitfinex","BTCUSD",1727520379305,0.00048707,65896.0,65895.0,0.54846287]
["bitfinex","BTCUSD",1727520379534,0.0932,65906.0,65900.0,0.005]
["bitfinex","BTCUSD",1727520379535,0.08566811,65906.0,65900.0,0.005]
["bitfinex","BTCUSD",1727520379752,0.08566811,65906.0,65905.0,0.26748905]
["bitfinex","BTCUSD",1727520381068,0.08566811,65906.0,65905.0,0.2735331]
["bitfinex","BTCUSD",1727520381715,0.08566811,65906.0,65905.0,0.2875331]
["bitfinex","BTCUSD",1727520382871,0.08566811,65906.0,65905.0,0.2985331]
["bitfinex","BTCUSD",1727520385378,0.08566811,65906.0,65905.0,0.2845331]
["bitfinex","BTCUSD",1727520385796,0.08566811,65906.0,65905.0,0.2985331]
["bitfinex","BTCUSD",1727520386004,0.08566811,65906.0,65905.0,0.2875331]
["bitfinex","BTCUSD",1727520386241,0.08566811,65906.0,65905.0,0.2995331]
["bitfinex","BTCUSD",1727520387119,0.08566811,65906.0,65905.0,0.2855331]
["bitfinex","BTCUSD",1727520387338,0.08566811,65906.0,65905.0,0.2995331]
["bitfinex","BTCUSD",1727520390014,0.1724,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1727520390232,0.1724,65909.0,65908.0,0.26748205]
["bitfinex","BTCUSD",1727520390453,0.09,65909.0,65908.0,0.26748205]
["bitfinex","BTCUSD",1727520391312,0.09,65909.0,65908.0,0.27948205]
["bitfinex","BTCUSD",1727520392654,0.09,65909.0,65908.0,0.28848205]
["bitfinex","BTCUSD",1727520393362,0.089,65909.0,65908.0,0.28848205]
["bitfinex","BTCUSD",1727520394936,0.08892773,65909.0,65908.0,0.28848205]
["bitfinex","BTCUSD",1727520405308,0.08975573,65909.0,65908.0,0.28848205]
["bitfinex","BTCUSD",1727520408121,0.08975573,65909.0,65908.0,0.26748205]
["bitfinex","BTCUSD",1727520408325,0.08975573,65909.0,65908.0,0.27948205]
["bitfinex","BTCUSD",1727520409506,0.08975573,65909.0,65908.0,0.29348205]
["bitfinex","BTCUSD",1727520415219,0.000828,65909.0,65908.0,0.29348205]
["bitfinex","BTCUSD",1727520417701,0.000828,65909.0,65908.0,0.29513805]
["bitfinex","BTCUSD",1727520419009,0.000828,65909.0,65908.0,0.39817237]
["bitfinex","BTCUSD",1727520419231,0.000828,65909.0,65908.0,0.44049907]
["bitfinex","BTCUSD",1727520419436,0.000828,65909.0,65908.0,0.39513805]
["bitfinex","BTCUSD",1727520419659,0.000828,65909.0,65908.0,0.44049897]
["bitfinex","BTCUSD",1727520420084,0.000828,65909.0,65908.0,0.42649897]
["bitfinex","BTCUSD",1727520420315,0.000828,65909.0,65908.0,0.39513805]
["bitfinex","BTCUSD",1727520420685,0.000828,65909.0,65908.0,0.42849728]
["bitfinex","BTCUSD",1727520420951,0.000828,65909.0,65908.0,0.44430456]
["bitfinex","BTCUSD",1727520421151,0.000828,65909.0,65908.0,0.45730456]
["bitfinex","BTCUSD",1727520421562,0.000828,65909.0,65908.0,0.39613805]
["bitfinex","BTCUSD",1727520423850,0.000828,65909.0,65908.0,0.44149728]
["bitfinex","BTCUSD",1727520424590,0.000828,65909.0,65908.0,0.39613805]
["bitfinex","BTCUSD",1727520424796,0.000828,65909.0,65908.0,0.44149728]
["bitfinex","BTCUSD",1727520426481,0.000828,65909.0,65908.0,0.39613805]
["bitfinex","BTCUSD",1727520452407,0.000828,65909.0,65908.0,0.38313805]
["bitfinex","BTCUSD",1727520452924,0.000828,65909.0,65908.0,0.39713805]
["bitfinex","BTCUSD",1727520453570,0.000828,65909.0,65908.0,0.38313805]
["bitfinex","BTCUSD",1727520454031,0.000828,65909.0,65908.0,0.39713805]
["bitfinex","BTCUSD",1727520455757,0.000828,65909.0,65908.0,0.281382]
["bitfinex","BTCUSD",1727520455968,0.000828,65909.0,65908.0,0.39713805]
["bitfinex","BTCUSD",1727520459464,0.000828,65909.0,65908.0,0.281382]
["bitfinex","BTCUSD",1727520459687,0.000828,65909.0,65908.0,0.39713805]
["bitfinex","BTCUSD",1727520463383,0.000828,65909.0,65908.0,0.281382]
["bitfinex","BTCUSD",1727520463621,0.000828,65909.0,65908.0,0.39713805]
["bitfinex","BTCUSD",1727520467492,0.170928,65909.0,65908.0,0.281382]
["bitfinex","BTCUSD",1727520468885,0.170928,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520469309,0.19206009,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520470397,0.19206009,65909.0,65908.0,0.167382]
["bitfinex","BTCUSD",1727520470610,0.19206009,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520471254,0.19206009,65909.0,65908.0,0.167382]
["bitfinex","BTCUSD",1727520471682,0.19206009,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520472580,0.23107573,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520480714,0.19206009,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520481134,0.18706009,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520481567,0.165928,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520482014,0.18723768,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520482504,0.165928,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520482738,0.18723768,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520483160,0.165928,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520483402,0.18724106,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520484701,0.165928,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520486664,0.1826036,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520487116,0.20392131,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520488678,0.18724571,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520488900,0.18807371,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520489114,0.166756,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520489550,0.18807371,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520492633,0.166756,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520508048,0.089056,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520508696,0.11039025,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520509408,0.089056,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520510377,0.11039264,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520514559,0.02216464,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520514981,0.000828,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520515207,0.02214438,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520515449,0.000828,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520515614,0.02216126,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520515818,0.000828,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520516048,0.02216126,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520516257,0.000828,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520516506,0.02216126,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520516699,0.000828,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520516899,0.01861087,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520517033,0.000828,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520517440,0.01862776,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520517622,0.000828,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520518093,0.01862776,65909.0,65908.0,0.180382]
["bitfinex","BTCUSD",1727520519404,0.01862776,65909.0,65908.0,0.86865565]
["bitfinex","BTCUSD",1727520519611,0.01862776,65909.0,65908.0,0.89500193]
["bitfinex","BTCUSD",1727520519845,0.000828,65909.0,65908.0,0.80431668]
["bitfinex","BTCUSD",1727520520977,0.000828,65909.0,65908.0,0.88086575]
["bitfinex","BTCUSD",1727520521190,0.000828,65909.0,65908.0,0.77731668]
["bitfinex","BTCUSD",1727520521412,0.000828,65909.0,65908.0,0.59313805]
["bitfinex","BTCUSD",1727520521660,0.000828,65909.0,65908.0,0.80751537]
["bitfinex","BTCUSD",1727520521890,0.000828,65909.0,65908.0,0.77951537]
["bitfinex","BTCUSD",1727520522112,0.000828,65909.0,65908.0,0.79974554]
["bitfinex","BTCUSD",1727520522338,0.000828,65909.0,65908.0,0.66722956]
["bitfinex","BTCUSD",1727520522780,0.000828,65909.0,65908.0,0.52262708]
["bitfinex","BTCUSD",1727520523082,0.000828,65909.0,65908.0,0.63838313]
["bitfinex","BTCUSD",1727520523308,0.000828,65909.0,65908.0,0.59313805]
["bitfinex","BTCUSD",1727520535694,0.000828,65909.0,65908.0,0.281382]
["bitfinex","BTCUSD",1727520536144,0.000828,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520537286,0.000828,65909.0,65908.0,0.167382]
["bitfinex","BTCUSD",1727520537948,0.000828,65909.0,65908.0,0.153382]
["bitfinex","BTCUSD",1727520538157,0.000828,65909.0,65908.0,0.281382]
["bitfinex","BTCUSD",1727520538375,0.000828,65909.0,65908.0,0.6252784]
["bitfinex","BTCUSD",1727520538596,0.000828,65909.0,65908.0,0.38313805]
["bitfinex","BTCUSD",1727520539035,0.000828,65909.0,65908.0,0.39713805]
["bitfinex","BTCUSD",1727520541544,0.000828,65909.0,65908.0,0.6252784]
["bitfinex","BTCUSD",1727520541801,0.000828,65909.0,65908.0,0.39713805]
["bitfinex","BTCUSD",1727520543330,0.000828,65909.0,65908.0,0.42013805]
["bitfinex","BTCUSD",1727520548428,0.000828,65909.0,65908.0,0.39713805]
["bitfinex","BTCUSD",1727520553303,0.000828,65909.0,65908.0,0.281382]
["bitfinex","BTCUSD",1727520554514,0.000828,65909.0,65908.0,0.267382]
["bitfinex","BTCUSD",1727520554755,0.000828,65909.0,65908.0,0.281382]
["bitfinex","BTCUSD",1727520555014,0.000828,65909.0,65908.0,0.267382]
["bitfinex","BTCUSD",1727520555295,0.000828,65909.0,65908.0,0.253382]
["bitfinex","BTCUSD",1727520555477,0.000828,65909.0,65908.0,0.267382]
["bitfinex","BTCUSD",1727520555687,0.000828,65909.0,65908.0,0.253382]
["bitfinex","BTCUSD",1727520555907,0.000828,65909.0,65908.0,0.267382]
["bitfinex","BTCUSD",1727520557006,0.099128,65909.0,65908.0,0.267382]
["bitfinex","BTCUSD",1727520557219,0.099128,65909.0,65908.0,0.281382]
["bitfinex","BTCUSD",1727520557652,0.099128,65909.0,65908.0,0.129656]
["bitfinex","BTCUSD",1727520557895,0.099128,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520558111,0.11036127,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520558777,0.11036127,65909.0,65908.0,0.153382]
["bitfinex","BTCUSD",1727520559005,0.11036127,65909.0,65908.0,0.167382]
["bitfinex","BTCUSD",1727520559241,0.11036127,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520559454,0.11036127,65909.0,65908.0,0.167382]
["bitfinex","BTCUSD",1727520560331,0.11036127,65909.0,65908.0,0.153382]
["bitfinex","BTCUSD",1727520560332,0.099128,65909.0,65908.0,0.153382]
["bitfinex","BTCUSD",1727520560809,0.100128,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520561665,0.11134174,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520562981,0.100128,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520563445,0.11134174,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520563662,0.100128,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520563885,0.11134174,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520570313,0.13033871,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520571397,0.01304174,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520571815,0.001828,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520590063,0.178028,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520598075,0.18925505,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520603700,0.18925505,65909.0,65908.0,0.029656]
["bitfinex","BTCUSD",1727520603921,0.18925505,65909.0,65908.0,0.181382]
["bitfinex","BTCUSD",1727520604144,0.18925505,65909.0,65908.0,0.029656]
["bitfinex","BTCUSD",1727520604585,0.18825505,65909.0,65908.0,0.015656]
["bitfinex","BTCUSD",1727520605676,0.18825505,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520605893,0.18825505,65909.0,65908.0,0.010656]
["bitfinex","BTCUSD",1727520606122,0.18925505,65909.0,65908.0,0.024656]
["bitfinex","BTCUSD",1727520606682,0.18825505,65909.0,65908.0,0.010656]
["bitfinex","BTCUSD",1727520607501,0.18925505,65909.0,65908.0,0.023656]
["bitfinex","BTCUSD",1727520608813,0.18925505,65909.0,65908.0,0.175382]
["bitfinex","BTCUSD",1727520612136,0.21304388,65909.0,65908.0,0.175382]
["bitfinex","BTCUSD",1727520613393,0.25862558,65909.0,65908.0,0.175382]
["bitfinex","BTCUSD",1727520614472,0.49039012,65909.0,65908.0,0.023656]
["bitfinex","BTCUSD",1727520614705,0.49019316,65909.0,65908.0,0.023656]
["bitfinex","BTCUSD",1727520615125,0.46640433,65909.0,65908.0,0.023656]
["bitfinex","BTCUSD",1727520615609,0.58035463,65909.0,65908.0,0.023656]
["bitfinex","BTCUSD",1727520615795,0.57935463,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520616015,0.58035463,65909.0,65908.0,0.018656]
["bitfinex","BTCUSD",1727520616443,0.46540433,65909.0,65908.0,0.007656]
["bitfinex","BTCUSD",1727520616876,0.46540433,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520616877,0.46640433,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520617326,0.55751165,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520617540,0.48934914,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520617754,0.46637694,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520617964,0.58127459,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520618451,0.49016727,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520618673,0.58127459,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520619161,0.42955059,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520619433,0.46637694,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520620329,0.53468484,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520621019,0.46637694,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520622123,0.53467794,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520622365,0.55744528,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520622579,0.58123597,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520622784,0.49016763,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520623414,0.55845791,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520625654,0.53466722,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520626178,0.46637694,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520627045,0.46837694,65909.0,65908.0,0.017656]
["bitfinex","BTCUSD",1727520627256,0.46737694,65909.0,65908.0,0.007656]
["bitfinex","BTCUSD",1727520627475,0.46737694,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520627700,0.46837694,65909.0,65908.0,0.009656]
["bitfinex","BTCUSD",1727520628823,0.49216891,65909.0,65908.0,0.009656]
["bitfinex","BTCUSD",1727520629086,0.49216891,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520629087,0.49116891,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520629319,0.49116891,65909.0,65908.0,0.005656]
["bitfinex","BTCUSD",1727520629726,0.49116891,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520630164,0.46737694,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520631014,0.46837694,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520631441,0.58211298,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520631919,0.47614632,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520632189,0.48114632,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520633154,0.59487394,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520633366,0.48114632,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520633592,0.50493937,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520635363,0.50293937,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520635982,0.50493937,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520636806,0.50293937,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520637840,0.50493937,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520638050,0.48114632,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520641342,0.50493969,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520642854,0.50393969,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520643069,0.50393969,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520643279,0.50693969,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520643947,0.50393969,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520644215,0.50493969,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520645307,0.66503969,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520645515,0.50293969,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520646832,0.59389762,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520647042,0.50293969,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520647260,0.61664029,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520648882,0.61666238,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520649315,0.50293969,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520649525,0.50493969,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520654827,0.62069574,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520655741,0.61869574,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520656429,0.75513646,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520657319,0.75713646,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520658004,0.75513646,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520659482,0.61869574,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520660327,0.62069574,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520660538,0.75734807,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520660745,0.76734807,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520661168,0.76634807,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520661385,0.77134807,65909.0,65908.0,0.004656]
["bitfinex","BTCUSD",1727520662061,0.63469574,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520662299,0.63569574,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520662571,0.65449098,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520662832,0.65349098,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520663095,0.65949098,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520663600,0.75869761,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520663851,0.91219342,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520664338,0.90719342,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520664551,0.90719342,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520664552,0.91419342,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520664845,0.91446387,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520665095,0.79870782,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520665360,0.91446387,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520665617,0.91346387,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520665858,0.91646387,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520666580,0.76269761,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520666826,0.78649244,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520669095,0.76269761,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520671054,0.78649249,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520674249,0.77949249,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520674977,0.77649249,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520675488,0.78149249,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727520675981,0.79049249,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520676227,0.78549249,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520676718,0.79049249,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520679950,0.67473644,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520680190,0.76669761,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520683046,0.79049253,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520688336,0.76669761,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520691321,0.79049253,65909.0,65908.0,0.002656]
["bitfinex","BTCUSD",1727520691957,0.79049253,65909.0,65908.0,0.00105983]
["bitfinex","BTCUSD",1727520700148,0.62934557,65909.0,65908.0,0.00105983]
["bitfinex","BTCUSD",1727520700378,0.74510162,65909.0,65908.0,0.00105983]
["bitfinex","BTCUSD",1727520702815,0.91850162,65909.0,65908.0,0.00105983]
["bitfinex","BTCUSD",1727520704269,0.91852102,65909.0,65908.0,0.00105983]
["bitfinex","BTCUSD",1727520705198,0.8947261,65909.0,65908.0,0.00105983]
["bitfinex","BTCUSD",1727520706083,0.74089761,65909.0,65908.0,0.00105983]
["bitfinex","BTCUSD",1727520708037,0.76469239,65909.0,65908.0,0.00105983]
["bitfinex","BTCUSD",1727520710642,0.46256839,65909.0,65902.0,0.001656]
["bitfinex","BTCUSD",1727520710860,0.46256839,65909.0,65893.0,0.22814035]
["bitfinex","BTCUSD",1727520710861,0.017,65896.0,65893.0,0.22814035]
["bitfinex","BTCUSD",1727520711102,0.6049674,65896.0,65893.0,0.22814035]
["bitfinex","BTCUSD",1727520711319,0.6049674,65896.0,65885.0,0.22814035]
["bitfinex","BTCUSD",1727520711320,0.64679283,65896.0,65885.0,0.22814035]
["bitfinex","BTCUSD",1727520713044,0.8005749,65896.0,65885.0,0.22814035]
["bitfinex","BTCUSD",1727520713262,0.80757444,65896.0,65885.0,0.22814035]
["bitfinex","BTCUSD",1727520713492,0.9569625,65896.0,65885.0,0.22814035]
["bitfinex","BTCUSD",1727520713713,0.96393697,65896.0,65885.0,0.22814035]
["bitfinex","BTCUSD",1727520713929,0.82218089,65896.0,65885.0,0.22814035]
["bitfinex","BTCUSD",1727520714149,0.84598081,65896.0,65885.0,0.22814035]
["bitfinex","BTCUSD",1727520714363,0.99973689,65896.0,65885.0,0.22814035]
["bitfinex","BTCUSD",1727520714576,0.84598081,65896.0,65885.0,0.22814035]
["bitfinex","BTCUSD",1727520715470,0.99973689,65896.0,65885.0,0.22814035]
["bitfinex","BTCUSD",1727520715679,0.84598081,65896.0,65885.0,0.22814035]
["bitfinex","BTCUSD",1727520718517,0.82218089,65896.0,65885.0,0.22814035]
["bitfinex","BTCUSD",1727520721638,0.84598074,65896.0,65885.0,0.22814035]
["bitfinex","BTCUSD",1727520722765,0.36873663,65896.0,65891.0,0.093756]
["bitfinex","BTCUSD",1727520723010,0.48949268,65896.0,65891.0,0.093756]
["bitfinex","BTCUSD",1727520723234,0.49149268,65896.0,65891.0,0.093756]
["bitfinex","BTCUSD",1727520725119,0.49149268,65896.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727520725597,0.48949268,65896.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727520726860,0.37373663,65896.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727520727077,0.63414791,65896.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727520728283,0.61034806,65896.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727520728983,0.72410369,65896.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727520729968,0.61034806,65896.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727520730402,0.70710453,65896.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727520730645,0.69710832,65896.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727520731295,0.60714656,65896.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727520731555,0.71890716,65896.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727520731785,0.71133099,65896.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727520732035,0.71833099,65896.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727520732240,0.71133099,65896.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727520732464,0.29416571,65896.0,65891.0,0.001656]
["bitfinex","BTCUSD",1727520732754,0.08640512,65896.0,65895.0,0.323612]
["bitfinex","BTCUSD",1727520732986,0.06260662,65896.0,65895.0,0.323612]
["bitfinex","BTCUSD",1727520733199,0.0855052,65896.0,65895.0,0.171856]
["bitfinex","BTCUSD",1727520733419,0.05775175,65896.0,65895.0,0.323612]
["bitfinex","BTCUSD",1727520733679,0.06275175,65896.0,65895.0,0.171856]
["bitfinex","BTCUSD",1727520733895,0.06175175,65896.0,65895.0,0.171856]
["bitfinex","BTCUSD",1727520734334,0.06275175,65896.0,65895.0,0.171856]
["bitfinex","BTCUSD",1727520734553,0.06275058,65896.0,65895.0,0.171856]
["bitfinex","BTCUSD",1727520734992,0.06275058,65896.0,65895.0,0.323612]
["bitfinex","BTCUSD",1727520735214,0.05775058,65896.0,65895.0,0.323612]
["bitfinex","BTCUSD",1727520735425,0.05875058,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520735665,0.08254605,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520736806,0.08254605,65896.0,65895.0,0.172856]
["bitfinex","BTCUSD",1727520737059,0.08254605,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520737934,0.03704474,65896.0,65895.0,0.172856]
["bitfinex","BTCUSD",1727520738371,0.03704474,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520739219,0.01324927,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520739674,0.01324927,65896.0,65895.0,0.172856]
["bitfinex","BTCUSD",1727520740125,0.01324927,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520740634,0.05857664,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520741516,0.05857664,65896.0,65895.0,0.172856]
["bitfinex","BTCUSD",1727520741753,0.01324927,65896.0,65895.0,0.172856]
["bitfinex","BTCUSD",1727520741969,0.05857434,65896.0,65895.0,0.172856]
["bitfinex","BTCUSD",1727520742198,0.08236985,65896.0,65895.0,0.172856]
["bitfinex","BTCUSD",1727520742417,0.12787513,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520742631,0.03704478,65896.0,65895.0,0.172856]
["bitfinex","BTCUSD",1727520743082,0.08236839,65896.0,65895.0,0.172856]
["bitfinex","BTCUSD",1727520743512,0.03704478,65896.0,65895.0,0.172856]
["bitfinex","BTCUSD",1727520743732,0.03704478,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520743980,0.03704478,65896.0,65895.0,0.172856]
["bitfinex","BTCUSD",1727520744187,0.03704478,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520744631,0.08254921,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520744848,0.03704478,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520745289,0.02579551,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520748781,0.002,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520751929,0.02579441,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520753299,0.002,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520757783,0.02579225,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520761833,0.002,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520765174,0.02579176,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520765386,0.002,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520768523,0.02579199,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520769379,0.02379199,65896.0,65895.0,0.323612]
["bitfinex","BTCUSD",1727520769597,0.02479199,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520769811,0.02579199,65896.0,65895.0,0.329612]
["bitfinex","BTCUSD",1727520770249,0.02479199,65896.0,65895.0,0.324612]
["bitfinex","BTCUSD",1727520770691,0.02579199,65896.0,65895.0,0.329612]
["bitfinex","BTCUSD",1727520771430,0.002,65896.0,65895.0,0.329612]
["bitfinex","BTCUSD",1727520774551,0.02579179,65896.0,65895.0,0.329612]
["bitfinex","BTCUSD",1727520780350,0.02579179,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520781885,0.002,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520786382,0.02579157,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520789524,0.20089157,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520789747,0.21225836,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520790408,0.2532097,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520795394,0.29879736,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520796496,0.29880123,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520798057,0.13335836,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520798355,0.03715836,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520805080,0.03215836,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520805307,0.12485836,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520805531,0.10406679,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520808036,0.14965317,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520808463,0.17344653,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520809352,0.12786015,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520809563,0.10406679,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520810513,0.18496679,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520812220,0.22397574,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520812886,0.25434328,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520813098,0.20876046,65896.0,65895.0,0.159412]
["bitfinex","BTCUSD",1727520813829,0.20876046,65896.0,65895.0,0.007656]
["bitfinex","BTCUSD",1727520814063,0.49805966,65896.0,65895.0,0.007656]
["bitfinex","BTCUSD",1727520814518,0.33672079,65896.0,65895.0,0.007656]
["bitfinex","BTCUSD",1727520814865,0.33672079,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727520815112,0.44066767,65896.0,65895.0,0.012656]
["bitfinex","BTCUSD",1727520815542,0.44066767,65896.0,65895.0,0.007656]
["bitfinex","BTCUSD",1727520815953,0.44166767,65896.0,65895.0,0.013656]
["bitfinex","BTCUSD",1727520816163,0.45447684,65896.0,65895.0,0.013656]
["bitfinex","BTCUSD",1727520816795,0.52284367,65896.0,65895.0,0.013656]
["bitfinex","BTCUSD",1727520817009,0.54663818,65896.0,65895.0,0.013656]
["bitfinex","BTCUSD",1727520818723,0.47827135,65896.0,65895.0,0.013656]
["bitfinex","BTCUSD",1727520819133,0.48460099,65896.0,65895.0,0.013656]
["bitfinex","BTCUSD",1727520819327,0.58714235,65896.0,65895.0,0.013656]
["bitfinex","BTCUSD",1727520819618,0.6325336,65896.0,65895.0,0.013656]
["bitfinex","BTCUSD",1727520820060,0.60165369,65896.0,65895.0,0.013656]
["bitfinex","BTCUSD",1727520820492,0.49911233,65896.0,65895.0,0.013656]
["bitfinex","BTCUSD",1727520820916,0.49811233,65896.0,65895.0,0.007656]
["bitfinex","BTCUSD",1727520821213,0.49711233,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727520821388,0.61202057,65896.0,65895.0,0.007656]
["bitfinex","BTCUSD",1727520821601,0.61102057,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727520822258,0.74799232,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727520822463,0.74799232,65896.0,65895.0,0.005656]
["bitfinex","BTCUSD",1727520822688,0.74899232,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727520823117,0.74799232,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727520823334,0.49711233,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727520823787,0.49811233,65896.0,65895.0,0.005656]
["bitfinex","BTCUSD",1727520824014,0.49811233,65896.0,65895.0,0.008656]
["bitfinex","BTCUSD",1727520826616,0.52190831,65896.0,65895.0,0.008656]
["bitfinex","BTCUSD",1727520826852,0.64996884,65896.0,65895.0,0.008656]
["bitfinex","BTCUSD",1727520827584,0.64896884,65896.0,65895.0,0.004656]
["bitfinex","BTCUSD",1727520827816,0.65196884,65896.0,65895.0,0.004656]
["bitfinex","BTCUSD",1727520828045,0.65396884,65896.0,65895.0,0.004656]
["bitfinex","BTCUSD",1727520828280,0.65196884,65896.0,65895.0,0.004656]
["bitfinex","BTCUSD",1727520829238,0.65096884,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727520829467,0.65096884,65896.0,65895.0,0.004656]
["bitfinex","BTCUSD",1727520830380,0.65296884,65896.0,65895.0,0.004656]
["bitfinex","BTCUSD",1727520830600,0.65096884,65896.0,65895.0,0.004656]
["bitfinex","BTCUSD",1727520831964,0.62717286,65896.0,65895.0,0.004656]
["bitfinex","BTCUSD",1727520835234,0.65096972,65896.0,65895.0,0.004656]
["bitfinex","BTCUSD",1727520835456,0.65379772,65896.0,65895.0,0.004656]
["bitfinex","BTCUSD",1727520835872,0.65879772,65896.0,65895.0,0.004656]
["bitfinex","BTCUSD",1727520837215,0.005,65894.0,65885.0,0.20079221]
["bitfinex","BTCUSD",1727520837439,0.30355,65887.0,65885.0,0.20079221]
["bitfinex","BTCUSD",1727520837659,0.16266511,65886.0,65885.0,0.20079221]
["bitfinex","BTCUSD",1727520837882,0.01088811,65886.0,65882.0,0.303573]
["bitfinex","BTCUSD",1727520838126,0.151779,65885.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727520838348,0.16266617,65885.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727520838798,0.01088717,65885.0,65881.0,0.303573]
["bitfinex","BTCUSD",1727520839009,0.01088717,65885.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727520839449,0.01188717,65885.0,65882.0,0.156786]
["bitfinex","BTCUSD",1727520839670,0.01088717,65885.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727520839892,0.01088717,65885.0,65883.0,0.151782]
["bitfinex","BTCUSD",1727520839893,0.01188717,65885.0,65883.0,0.151782]
["bitfinex","BTCUSD",1727520840412,0.01188717,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727520841054,0.002,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727520841278,0.001,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727520841500,0.002,65885.0,65884.0,0.156781]
["bitfinex","BTCUSD",1727520841718,0.002,65885.0,65884.0,0.122781]
["bitfinex","BTCUSD",1727520842362,0.001,65885.0,65884.0,0.122781]
["bitfinex","BTCUSD",1727520842808,0.002,65885.0,65884.0,0.122781]
["bitfinex","BTCUSD",1727520843269,0.001,65885.0,65884.0,0.122781]
["bitfinex","BTCUSD",1727520843707,0.002,65885.0,65884.0,0.124781]
["bitfinex","BTCUSD",1727520845695,0.02579739,65885.0,65884.0,0.124781]
["bitfinex","BTCUSD",1727520846684,0.03668174,65885.0,65884.0,0.124781]
["bitfinex","BTCUSD",1727520846914,0.09944178,65885.0,65884.0,0.124781]
["bitfinex","BTCUSD",1727520847866,0.03668174,65885.0,65884.0,0.124781]
["bitfinex","BTCUSD",1727520848104,0.03668174,65885.0,65884.0,0.126437]
["bitfinex","BTCUSD",1727520848593,0.03750974,65885.0,65884.0,0.126437]
["bitfinex","BTCUSD",1727520848831,0.01371235,65885.0,65884.0,0.126437]
["bitfinex","BTCUSD",1727520852012,0.03750989,65885.0,65884.0,0.126437]
["bitfinex","BTCUSD",1727520856916,0.01371235,65885.0,65884.0,0.126437]
["bitfinex","BTCUSD",1727520857432,0.12641455,65885.0,65884.0,0.008656]
["bitfinex","BTCUSD",1727520858622,0.05912011,65885.0,65884.0,0.008656]
["bitfinex","BTCUSD",1727520858852,0.05912011,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520859797,0.08291774,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520861186,0.15552011,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520861414,0.30729911,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520862050,0.42739099,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520862299,0.47293071,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520863481,0.32115171,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520864163,0.27561199,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520864377,0.29940977,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520865221,0.36771935,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520865433,0.34392157,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520865648,0.37560869,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520866342,0.22382969,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520866554,0.12742969,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520868398,0.15122721,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520868615,0.15122721,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520868829,0.15122721,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520869278,0.08291763,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520870178,0.08291763,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520871057,0.08291763,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520871297,0.17399707,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520872218,0.08291763,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520872948,0.05912011,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520874040,0.05912011,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520874452,0.04823576,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520877750,0.05907532,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520879333,0.15034169,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520880233,0.15034169,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520880484,0.15034169,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520880709,0.15034169,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520881147,0.05907532,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520881563,0.08287249,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520882813,0.08287249,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520883027,0.08287249,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520887678,0.05907532,65885.0,65884.0,0.00860448]
["bitfinex","BTCUSD",1727520892765,0.05907532,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520893176,0.04823576,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520893352,0.05885107,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520895330,0.08264812,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520896583,0.15011296,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520897382,0.01344331,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520897599,0.002828,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520898033,0.01344576,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520898242,0.002828,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520898449,0.01344576,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520898650,0.002828,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520898853,0.01344551,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520899067,0.002828,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520899294,0.08188947,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520899511,0.07127196,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520899700,0.01344444,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520901024,0.08185603,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520901243,0.03724141,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520901612,0.105653,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520902065,0.03724141,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520902253,0.08284863,65885.0,65884.0,0.16038548]
["bitfinex","BTCUSD",1727520903235,0.08184863,65885.0,65884.0,0.15838548]
["bitfinex","BTCUSD",1727520903446,0.08084863,65885.0,65884.0,0.153437]
["bitfinex","BTCUSD",1727520903684,0.08184863,65885.0,65884.0,0.165437]
["bitfinex","BTCUSD",1727520904142,0.05705166,65885.0,65884.0,0.153437]
["bitfinex","BTCUSD",1727520904350,0.05805166,65885.0,65884.0,0.166437]
["bitfinex","BTCUSD",1727520904569,0.04743522,65885.0,65884.0,0.166437]
["bitfinex","BTCUSD",1727520904769,0.05905529,65885.0,65884.0,0.177437]
["bitfinex","BTCUSD",1727520907443,0.08285216,65885.0,65884.0,0.177437]
["bitfinex","BTCUSD",1727520907660,0.03724494,65885.0,65884.0,0.177437]
["bitfinex","BTCUSD",1727520907878,0.08285216,65885.0,65884.0,0.177437]
["bitfinex","BTCUSD",1727520908534,0.03724494,65885.0,65884.0,0.177437]
["bitfinex","BTCUSD",1727520908755,0.08285216,65885.0,65884.0,0.177437]
["bitfinex","BTCUSD",1727520909436,0.03724494,65885.0,65884.0,0.177437]
["bitfinex","BTCUSD",1727520909935,0.02662487,65885.0,65884.0,0.177437]
["bitfinex","BTCUSD",1727520911115,0.02662487,65885.0,65884.0,0.3534724]
["bitfinex","BTCUSD",1727520911343,0.02662487,65885.0,65884.0,0.350437]
["bitfinex","BTCUSD",1727520914320,0.002828,65885.0,65884.0,0.350437]
["bitfinex","BTCUSD",1727520919056,0.002828,65885.0,65884.0,0.273537]
["bitfinex","BTCUSD",1727520921410,0.002828,65885.0,65884.0,0.27657211]
["bitfinex","BTCUSD",1727520921659,0.002828,65885.0,65884.0,0.35307211]
["bitfinex","BTCUSD",1727520921893,0.002828,65885.0,65884.0,0.350037]
["bitfinex","BTCUSD",1727520922610,0.001828,65885.0,65884.0,0.339037]
["bitfinex","BTCUSD",1727520923094,0.001828,65885.0,65884.0,0.352037]
["bitfinex","BTCUSD",1727520923095,0.002828,65885.0,65884.0,0.352037]
["bitfinex","BTCUSD",1727520923322,0.000828,65885.0,65884.0,0.326037]
["bitfinex","BTCUSD",1727520923769,0.000828,65885.0,65884.0,0.339037]
["bitfinex","BTCUSD",1727520923770,0.001828,65885.0,65884.0,0.339037]
["bitfinex","BTCUSD",1727520924021,0.001828,65885.0,65884.0,0.353037]
["bitfinex","BTCUSD",1727520924461,0.001828,65885.0,65884.0,0.339037]
["bitfinex","BTCUSD",1727520924967,0.001828,65885.0,65884.0,0.353037]
["bitfinex","BTCUSD",1727520938006,0.001828,65885.0,65884.0,0.180437]
["bitfinex","BTCUSD",1727520951382,0.001828,65885.0,65880.0,0.09]
["bitfinex","BTCUSD",1727520951621,0.001828,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727520953928,0.001828,65885.0,65884.0,0.165781]
["bitfinex","BTCUSD",1727520955782,0.02562253,65885.0,65884.0,0.165781]
["bitfinex","BTCUSD",1727520956011,0.001828,65885.0,65884.0,0.165781]
["bitfinex","BTCUSD",1727520956237,0.001828,65885.0,65884.0,0.167437]
["bitfinex","BTCUSD",1727520961374,0.19096029,65885.0,65884.0,0.167437]
["bitfinex","BTCUSD",1727520961606,0.171728,65885.0,65884.0,0.167437]
["bitfinex","BTCUSD",1727520961861,0.18212195,65885.0,65884.0,0.167437]
["bitfinex","BTCUSD",1727520962517,0.18112195,65885.0,65884.0,0.153437]
["bitfinex","BTCUSD",1727520962742,0.18212195,65885.0,65884.0,0.165437]
["bitfinex","BTCUSD",1727520963639,0.20727045,65885.0,65884.0,0.164437]
["bitfinex","BTCUSD",1727520963857,0.20627045,65885.0,65884.0,0.153437]
["bitfinex","BTCUSD",1727520964068,0.20827045,65885.0,65884.0,0.176437]
["bitfinex","BTCUSD",1727520964282,0.18312195,65885.0,65884.0,5.176437]
["bitfinex","BTCUSD",1727520964791,0.172728,65885.0,65884.0,5.176437]
["bitfinex","BTCUSD",1727520965291,0.094228,65885.0,65884.0,5.176437]
["bitfinex","BTCUSD",1727520968066,0.11802382,65885.0,65884.0,5.176437]
["bitfinex","BTCUSD",1727520970518,0.11702382,65885.0,65884.0,5.164437]
["bitfinex","BTCUSD",1727520970969,0.11602382,65885.0,65884.0,5.153437]
["bitfinex","BTCUSD",1727520971249,0.11702382,65885.0,65884.0,5.162437]
["bitfinex","BTCUSD",1727520972131,0.11702382,65885.0,65884.0,5.176437]
["bitfinex","BTCUSD",1727520973072,0.093228,65885.0,65884.0,5.176437]
["bitfinex","BTCUSD",1727520975750,0.001828,65885.0,65884.0,5.176437]
["bitfinex","BTCUSD",1727520983478,0.001828,65885.0,65884.0,5.29219305]
["bitfinex","BTCUSD",1727520983711,0.001828,65885.0,65884.0,5.176437]
["bitfinex","BTCUSD",1727520990357,0.001828,65885.0,65884.0,5.29219305]
["bitfinex","BTCUSD",1727520994134,0.001828,65885.0,65884.0,5.39219305]
["bitfinex","BTCUSD",1727520998787,0.001828,65885.0,65884.0,5.39824282]
["bitfinex","BTCUSD",1727521004068,0.001828,65885.0,65884.0,5.28248677]
["bitfinex","BTCUSD",1727521016558,0.000828,65885.0,65884.0,5.25948677]
["bitfinex","BTCUSD",1727521016764,0.000828,65885.0,65884.0,5.28748677]
["bitfinex","BTCUSD",1727521019807,0.000828,65885.0,65884.0,5.40324282]
["bitfinex","BTCUSD",1727521021288,0.000828,65885.0,65884.0,5.38924282]
["bitfinex","BTCUSD",1727521023197,0.000828,65885.0,65884.0,5.37524282]
["bitfinex","BTCUSD",1727521023402,0.000828,65885.0,65884.0,5.40324282]
["bitfinex","BTCUSD",1727521023877,0.000828,65885.0,65884.0,5.38924282]
["bitfinex","BTCUSD",1727521024537,0.000828,65885.0,65884.0,5.40324282]
["bitfinex","BTCUSD",1727521030367,0.000828,65885.0,65884.0,5.28748677]
["bitfinex","BTCUSD",1727521038344,0.000828,65885.0,65884.0,5.33300672]
["bitfinex","BTCUSD",1727521041643,0.000828,65885.0,65884.0,5.3330178]
["bitfinex","BTCUSD",1727521046626,0.000828,65885.0,65884.0,5.33302696]
["bitfinex","BTCUSD",1727521048694,0.000828,65885.0,65884.0,5.32697719]
["bitfinex","BTCUSD",1727521051393,0.000828,65885.0,65884.0,5.32697945]
["bitfinex","BTCUSD",1727521056801,0.000828,65885.0,65884.0,5.34263843]
["bitfinex","BTCUSD",1727521057871,0.000828,65885.0,65884.0,5.32697945]
["bitfinex","BTCUSD",1727521058091,0.000828,65885.0,65884.0,5.34263101]
["bitfinex","BTCUSD",1727521059826,0.000828,65885.0,65884.0,5.32697945]
["bitfinex","BTCUSD",1727521060451,0.000828,65885.0,65884.0,5.34264832]
["bitfinex","BTCUSD",1727521061315,0.000828,65885.0,65884.0,5.34264828]
["bitfinex","BTCUSD",1727521064710,0.000828,65885.0,65884.0,5.32697945]
["bitfinex","BTCUSD",1727521065968,0.000828,65885.0,65884.0,5.34265898]
["bitfinex","BTCUSD",1727521066684,0.000828,65885.0,65884.0,5.32698008]
["bitfinex","BTCUSD",1727521067123,0.000828,65885.0,65884.0,5.34265211]
["bitfinex","BTCUSD",1727521067374,0.04645304,65896.0,65893.0,0.1702]
["bitfinex","BTCUSD",1727521067602,0.000828,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1727521067827,0.000828,65896.0,65895.0,0.15479081]
["bitfinex","BTCUSD",1727521069401,0.000828,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1727521070375,0.000828,65896.0,65895.0,0.164756]
["bitfinex","BTCUSD",1727521070607,0.000828,65896.0,65895.0,0.26779081]
["bitfinex","BTCUSD",1727521071072,0.000828,65896.0,65895.0,0.28179081]
["bitfinex","BTCUSD",1727521071738,0.000828,65896.0,65895.0,0.26779081]
["bitfinex","BTCUSD",1727521071956,0.000828,65896.0,65895.0,0.28179081]
["bitfinex","BTCUSD",1727521072387,0.000828,65896.0,65895.0,0.26779081]
["bitfinex","BTCUSD",1727521072847,0.000828,65896.0,65895.0,0.25479081]
["bitfinex","BTCUSD",1727521073306,0.000828,65896.0,65895.0,0.26879081]
["bitfinex","BTCUSD",1727521073532,0.000828,65896.0,65895.0,0.25479081]
["bitfinex","BTCUSD",1727521073774,0.000828,65896.0,65895.0,0.28279081]
["bitfinex","BTCUSD",1727521074232,0.000828,65896.0,65895.0,0.26879081]
["bitfinex","BTCUSD",1727521074696,0.000828,65896.0,65895.0,0.28279081]
["bitfinex","BTCUSD",1727521080544,0.000828,65896.0,65895.0,0.30779081]
["bitfinex","BTCUSD",1727521080798,0.000828,65896.0,65895.0,0.30274423]
["bitfinex","BTCUSD",1727521081545,0.000828,65896.0,65895.0,0.63265713]
["bitfinex","BTCUSD",1727521081790,0.000828,65896.0,65895.0,0.62962267]
["bitfinex","BTCUSD",1727521082032,0.000828,65896.0,65895.0,0.5160697]
["bitfinex","BTCUSD",1727521082283,0.000828,65896.0,65895.0,0.60686398]
["bitfinex","BTCUSD",1727521082782,0.000828,65896.0,65895.0,0.60486398]
["bitfinex","BTCUSD",1727521083038,0.000828,65896.0,65895.0,0.5140697]
["bitfinex","BTCUSD",1727521083283,0.000828,65896.0,65895.0,0.36881972]
["bitfinex","BTCUSD",1727521083531,0.000828,65896.0,65895.0,0.30074423]
["bitfinex","BTCUSD",1727521084005,0.000828,65896.0,65895.0,0.30377863]
["bitfinex","BTCUSD",1727521088624,0.000828,65896.0,65895.0,0.30999562]
["bitfinex","BTCUSD",1727521097421,0.000828,65896.0,65895.0,0.31165162]
["bitfinex","BTCUSD",1727521097637,0.000828,65896.0,65895.0,0.30861722]
["bitfinex","BTCUSD",1727521100342,0.00073525,65896.0,65895.0,0.30861722]
["bitfinex","BTCUSD",1727521103841,0.00073525,65896.0,65895.0,0.32432265]
["bitfinex","BTCUSD",1727521104598,0.00073525,65896.0,65895.0,0.30861722]
["bitfinex","BTCUSD",1727521104836,0.00073525,65896.0,65895.0,0.32432464]
["bitfinex","BTCUSD",1727521106478,0.00073525,65896.0,65895.0,0.32429767]
["bitfinex","BTCUSD",1727521111674,0.00073525,65896.0,65895.0,0.32435683]
["bitfinex","BTCUSD",1727521112163,0.00073525,65896.0,65895.0,0.31813984]
["bitfinex","BTCUSD",1727521113353,0.00073525,65896.0,65895.0,0.49113984]
["bitfinex","BTCUSD",1727521114054,0.00073525,65896.0,65895.0,0.47713984]
["bitfinex","BTCUSD",1727521114267,0.00073525,65896.0,65895.0,0.49281861]
["bitfinex","BTCUSD",1727521114967,0.00073525,65896.0,65895.0,0.50681861]
["bitfinex","BTCUSD",1727521115864,0.00073525,65896.0,65895.0,0.49281861]
["bitfinex","BTCUSD",1727521116140,0.00073525,65896.0,65895.0,0.50681861]
["bitfinex","BTCUSD",1727521117935,0.00073525,65896.0,65895.0,0.50881861]
["bitfinex","BTCUSD",1727521118415,0.00073525,65896.0,65895.0,0.53848871]
["bitfinex","BTCUSD",1727521118633,0.00073525,65896.0,65895.0,0.55437604]
["bitfinex","BTCUSD",1727521119283,0.00073525,65896.0,65895.0,0.55237604]
["bitfinex","BTCUSD",1727521119732,0.00073525,65896.0,65895.0,0.47097604]
["bitfinex","BTCUSD",1727521120231,0.00073525,65896.0,65895.0,0.49513209]
["bitfinex","BTCUSD",1727521120893,0.00073525,65896.0,65895.0,0.44975049]
["bitfinex","BTCUSD",1727521121760,0.00073525,65896.0,65895.0,0.43381063]
["bitfinex","BTCUSD",1727521121981,0.00073525,65896.0,65895.0,0.44957228]
["bitfinex","BTCUSD",1727521122198,0.00073525,65896.0,65895.0,0.43391793]
["bitfinex","BTCUSD",1727521122410,0.00073525,65896.0,65895.0,0.47935436]
["bitfinex","BTCUSD",1727521123607,0.00073525,65896.0,65895.0,0.43391793]
["bitfinex","BTCUSD",1727521124506,0.00073525,65896.0,65895.0,0.50207257]
["bitfinex","BTCUSD",1727521125304,0.00073525,65896.0,65895.0,0.64614594]
["bitfinex","BTCUSD",1727521125509,0.00073525,65896.0,65895.0,0.64614589]
["bitfinex","BTCUSD",1727521126979,0.00073525,65896.0,65895.0,0.63039447]
["bitfinex","BTCUSD",1727521127647,0.00073525,65896.0,65895.0,0.69863033]
["bitfinex","BTCUSD",1727521127866,0.00073525,65896.0,65895.0,0.64615548]
["bitfinex","BTCUSD",1727521128273,0.00073525,65896.0,65895.0,0.73702834]
["bitfinex","BTCUSD",1727521128473,0.00073525,65896.0,65895.0,0.64615548]
["bitfinex","BTCUSD",1727521128767,0.00073525,65896.0,65895.0,0.73702834]
["bitfinex","BTCUSD",1727521128990,0.00073525,65896.0,65895.0,0.64615548]
["bitfinex","BTCUSD",1727521129212,0.00073525,65896.0,65895.0,0.73702834]
["bitfinex","BTCUSD",1727521129678,0.00073525,65896.0,65895.0,0.64615548]
["bitfinex","BTCUSD",1727521130124,0.00073525,65896.0,65895.0,0.57564702]
["bitfinex","BTCUSD",1727521130356,0.00073525,65896.0,65895.0,0.27940023]
["bitfinex","BTCUSD",1727521130583,0.00073525,65896.0,65895.0,0.3249006]
["bitfinex","BTCUSD",1727521131317,0.00073525,65896.0,65895.0,0.3109006]
["bitfinex","BTCUSD",1727521131553,0.00073525,65896.0,65895.0,0.32489793]
["bitfinex","BTCUSD",1727521132675,0.00073525,65896.0,65895.0,0.31089793]
["bitfinex","BTCUSD",1727521133095,0.00073525,65896.0,65895.0,0.32489793]
["bitfinex","BTCUSD",1727521133301,0.00073525,65896.0,65895.0,0.27940023]
["bitfinex","BTCUSD",1727521133735,0.00073525,65896.0,65895.0,0.44065398]
["bitfinex","BTCUSD",1727521135036,0.00073525,65896.0,65895.0,0.39515628]
["bitfinex","BTCUSD",1727521136566,0.00073525,65896.0,65895.0,0.44065295]
["bitfinex","BTCUSD",1727521136778,0.00073525,65896.0,65895.0,0.44036595]
["bitfinex","BTCUSD",1727521137667,0.00073525,65896.0,65895.0,0.65003367]
["bitfinex","BTCUSD",1727521137877,0.00073525,65896.0,65895.0,0.59830249]
["bitfinex","BTCUSD",1727521138081,0.00073525,65896.0,65895.0,0.71405854]
["bitfinex","BTCUSD",1727521138299,0.00073525,65896.0,65895.0,0.69842057]
["bitfinex","BTCUSD",1727521138512,0.00073525,65896.0,65895.0,0.7140585]
["bitfinex","BTCUSD",1727521138961,0.00073525,65896.0,65895.0,0.62306515]
["bitfinex","BTCUSD",1727521140491,0.00073525,65896.0,65895.0,0.7140585]
["bitfinex","BTCUSD",1727521140698,0.00073525,65896.0,65895.0,0.62468716]
["bitfinex","BTCUSD",1727521142254,0.00073525,65896.0,65895.0,0.69292518]
["bitfinex","BTCUSD",1727521142464,0.00073525,65896.0,65895.0,0.62468716]
["bitfinex","BTCUSD",1727521142671,0.00073525,65896.0,65895.0,0.69292574]
["bitfinex","BTCUSD",1727521142894,0.00073525,65896.0,65895.0,0.62492628]
["bitfinex","BTCUSD",1727521143125,0.00073525,65896.0,65895.0,0.47874611]
["bitfinex","BTCUSD",1727521143351,0.00073525,65896.0,65895.0,0.41050721]
["bitfinex","BTCUSD",1727521143561,0.00073525,65896.0,65895.0,0.69312184]
["bitfinex","BTCUSD",1727521143770,0.00073525,65896.0,65895.0,0.69313477]
["bitfinex","BTCUSD",1727521144201,0.00073525,65896.0,65895.0,0.67748169]
["bitfinex","BTCUSD",1727521144440,0.00073525,65896.0,65895.0,0.69319662]
["bitfinex","BTCUSD",1727521145307,0.00073525,65896.0,65895.0,0.62495619]
["bitfinex","BTCUSD",1727521145544,0.00073525,65896.0,65895.0,0.6931954]
["bitfinex","BTCUSD",1727521146019,0.00073525,65896.0,65895.0,0.67748047]
["bitfinex","BTCUSD",1727521146231,0.00073525,65896.0,65895.0,0.62495972]
["bitfinex","BTCUSD",1727521147557,0.00073525,65896.0,65895.0,0.62495926]
["bitfinex","BTCUSD",1727521148483,0.00073525,65896.0,65895.0,0.69945917]
["bitfinex","BTCUSD",1727521148716,0.00073525,65896.0,65895.0,0.63121976]
["bitfinex","BTCUSD",1727521148929,0.00073525,65896.0,65895.0,0.63107036]
["bitfinex","BTCUSD",1727521149148,0.00073525,65896.0,65895.0,0.72205405]
["bitfinex","BTCUSD",1727521149793,0.00073525,65896.0,65895.0,0.63107036]
["bitfinex","BTCUSD",1727521150272,0.00073525,65896.0,65895.0,0.72205405]
["bitfinex","BTCUSD",1727521150957,0.00073525,65896.0,65895.0,0.63107036]
["bitfinex","BTCUSD",1727521151182,0.00073525,65896.0,65895.0,0.70633073]
["bitfinex","BTCUSD",1727521151397,0.00073525,65896.0,65895.0,0.63835236]
["bitfinex","BTCUSD",1727521151611,0.00073525,65896.0,65895.0,0.65405625]
["bitfinex","BTCUSD",1727521154304,0.00073525,65896.0,65895.0,0.76778587]
["bitfinex","BTCUSD",1727521158822,0.00073525,65896.0,65895.0,0.76745887]
["bitfinex","BTCUSD",1727521161804,0.00073525,65896.0,65895.0,0.76744581]
["bitfinex","BTCUSD",1727521164480,0.00073525,65896.0,65895.0,0.76744809]
["bitfinex","BTCUSD",1727521167733,0.00073525,65896.0,65895.0,0.75175498]
["bitfinex","BTCUSD",1727521167942,0.00073525,65896.0,65895.0,0.76745229]
["bitfinex","BTCUSD",1727521174325,0.00073525,65896.0,65895.0,0.7674514]
["bitfinex","BTCUSD",1727521176114,0.00073525,65896.0,65895.0,0.65374579]
["bitfinex","BTCUSD",1727521176527,0.00073525,65896.0,65895.0,0.7674514]
["bitfinex","BTCUSD",1727521177061,0.00073525,65896.0,65895.0,0.65374579]
["bitfinex","BTCUSD",1727521177267,0.00073525,65896.0,65895.0,0.7674514]
["bitfinex","BTCUSD",1727521177700,0.00073525,65896.0,65895.0,0.76749024]
["bitfinex","BTCUSD",1727521178219,0.00073525,65896.0,65895.0,0.43986504]
["bitfinex","BTCUSD",1727521178452,0.00073525,65896.0,65895.0,0.76752949]
["bitfinex","BTCUSD",1727521183531,0.00073525,65896.0,65895.0,0.65381983]
["bitfinex","BTCUSD",1727521184660,0.00073525,65896.0,65895.0,0.63808457]
["bitfinex","BTCUSD",1727521184878,0.00073525,65896.0,65895.0,0.65381523]
["bitfinex","BTCUSD",1727521187490,0.00073525,65896.0,65895.0,0.63808457]
["bitfinex","BTCUSD",1727521187706,0.00073525,65896.0,65895.0,0.65381575]
["bitfinex","BTCUSD",1727521188133,0.00073525,65896.0,65895.0,0.65389784]
["bitfinex","BTCUSD",1727521188782,0.00073525,65896.0,65895.0,0.65390431]
["bitfinex","BTCUSD",1727521191185,0.00073525,65896.0,65895.0,0.63816666]
["bitfinex","BTCUSD",1727521191417,0.00073525,65896.0,65895.0,0.65391138]
["bitfinex","BTCUSD",1727521192941,0.00073525,65896.0,65895.0,0.65406541]
["bitfinex","BTCUSD",1727521193584,0.0928,65901.0,65896.0,0.1]
["bitfinex","BTCUSD",1727521193853,0.0928,65901.0,65900.0,0.32000916]
["bitfinex","BTCUSD",1727521194090,0.0928,65901.0,65900.0,0.54994479]
["bitfinex","BTCUSD",1727521195347,0.0928,65901.0,65900.0,0.56394479]
["bitfinex","BTCUSD",1727521195857,0.0928,65901.0,65900.0,0.57794479]
["bitfinex","BTCUSD",1727521196589,0.0928,65901.0,65900.0,0.56394479]
["bitfinex","BTCUSD",1727521197268,0.0928,65901.0,65900.0,0.54994479]
["bitfinex","BTCUSD",1727521197502,0.0928,65901.0,65900.0,0.48168063]
["bitfinex","BTCUSD",1727521197739,0.0928,65901.0,65900.0,0.26748972]
["bitfinex","BTCUSD",1727521197974,0.0928,65901.0,65900.0,0.49577498]
["bitfinex","BTCUSD",1727521198700,0.0928,65901.0,65900.0,0.50977498]
["bitfinex","BTCUSD",1727521200905,0.000828,65902.0,65901.0,0.251742]
["bitfinex","BTCUSD",1727521201124,0.000828,65902.0,65901.0,0.33577114]
["bitfinex","BTCUSD",1727521201834,0.000828,65902.0,65901.0,0.48177227]
["bitfinex","BTCUSD",1727521202091,0.000828,65902.0,65901.0,0.60081135]
["bitfinex","BTCUSD",1727521202521,0.000828,65902.0,65901.0,0.50977227]
["bitfinex","BTCUSD",1727521203676,0.000828,65902.0,65901.0,0.6097836]
["bitfinex","BTCUSD",1727521203891,0.000828,65902.0,65901.0,0.62565369]
["bitfinex","BTCUSD",1727521206586,0.000828,65902.0,65901.0,0.49402755]
["bitfinex","BTCUSD",1727521206816,0.000828,65902.0,65901.0,0.62561991]
["bitfinex","BTCUSD",1727521207526,0.000828,65902.0,65901.0,0.41133436]
["bitfinex","BTCUSD",1727521207753,0.000828,65902.0,65901.0,0.69354083]
["bitfinex","BTCUSD",1727521207990,0.095228,65902.0,65901.0,0.69354083]
["bitfinex","BTCUSD",1727521209192,0.095228,65902.0,65901.0,0.4795819]
["bitfinex","BTCUSD",1727521209440,0.095228,65902.0,65901.0,0.36382585]
["bitfinex","BTCUSD",1727521209673,0.172428,65902.0,65901.0,0.29557831]
["bitfinex","BTCUSD",1727521209942,0.172428,65902.0,65901.0,0.279742]
["bitfinex","BTCUSD",1727521210199,0.172428,65902.0,65901.0,0.29546296]
["bitfinex","BTCUSD",1727521210680,0.172428,65902.0,65901.0,0.3637105]
["bitfinex","BTCUSD",1727521211683,0.172428,65902.0,65901.0,0.29546296]
["bitfinex","BTCUSD",1727521212619,0.172428,65902.0,65901.0,0.279742]
["bitfinex","BTCUSD",1727521213792,0.172428,65902.0,65901.0,0.34798954]
["bitfinex","BTCUSD",1727521214012,0.172428,65902.0,65901.0,0.279742]
["bitfinex","BTCUSD",1727521214232,0.172428,65902.0,65901.0,0.36373553]
["bitfinex","BTCUSD",1727521215189,0.172428,65902.0,65901.0,0.57764633]
["bitfinex","BTCUSD",1727521215452,0.172428,65902.0,65901.0,0.57763447]
["bitfinex","BTCUSD",1727521215887,0.172428,65902.0,65901.0,0.29548799]
["bitfinex","BTCUSD",1727521216138,0.172428,65902.0,65901.0,0.36373476]
["bitfinex","BTCUSD",1727521216595,0.172428,65902.0,65901.0,0.36374272]
["bitfinex","BTCUSD",1727521216991,0.172428,65902.0,65901.0,0.57764246]
["bitfinex","BTCUSD",1727521217403,0.172428,65902.0,65901.0,0.56188851]
["bitfinex","BTCUSD",1727521217832,0.172428,65902.0,65901.0,0.34798877]
["bitfinex","BTCUSD",1727521218209,0.172428,65902.0,65901.0,0.3479884]
["bitfinex","BTCUSD",1727521218651,0.172428,65902.0,65901.0,0.279742]
["bitfinex","BTCUSD",1727521218808,0.172428,65902.0,65901.0,0.34798818]
["bitfinex","BTCUSD",1727521219713,0.172428,65902.0,65901.0,0.34398818]
["bitfinex","BTCUSD",1727521220163,0.172428,65902.0,65901.0,0.55786731]
["bitfinex","BTCUSD",1727521220383,0.172428,65902.0,65901.0,0.34398818]
["bitfinex","BTCUSD",1727521220564,0.172428,65902.0,65901.0,0.55786122]
["bitfinex","BTCUSD",1727521222616,0.172428,65902.0,65901.0,0.34398818]
["bitfinex","BTCUSD",1727521222867,0.172428,65902.0,65901.0,0.34398747]
["bitfinex","BTCUSD",1727521223160,0.172428,65902.0,65901.0,0.55784688]
["bitfinex","BTCUSD",1727521223416,0.000828,65902.0,65901.0,0.55784688]
["bitfinex","BTCUSD",1727521223916,0.000828,65902.0,65901.0,0.58058553]
["bitfinex","BTCUSD",1727521224441,0.000828,65902.0,65901.0,0.60334386]
["bitfinex","BTCUSD",1727521225376,0.000828,65902.0,65901.0,0.48960141]
["bitfinex","BTCUSD",1727521225626,0.000828,65902.0,65901.0,0.60334386]
["bitfinex","BTCUSD",1727521226371,0.000828,65902.0,65901.0,0.48960141]
["bitfinex","BTCUSD",1727521226623,0.000828,65902.0,65901.0,0.60334386]
["bitfinex","BTCUSD",1727521226881,0.000828,65902.0,65901.0,0.58056108]
["bitfinex","BTCUSD",1727521231332,0.000828,65902.0,65901.0,0.69631713]
["bitfinex","BTCUSD",1727521232867,0.000828,65902.0,65901.0,0.60535746]
["bitfinex","BTCUSD",1727521239271,0.000828,65902.0,65901.0,0.60701346]
["bitfinex","BTCUSD",1727521241933,0.000828,65902.0,65901.0,0.60712313]
["bitfinex","BTCUSD",1727521251615,0.000828,65902.0,65901.0,0.60718515]
["bitfinex","BTCUSD",1727521254160,0.000828,65902.0,65901.0,0.39315405]
["bitfinex","BTCUSD",1727521255548,0.000828,65902.0,65901.0,0.277398]
["bitfinex","BTCUSD",1727521255975,0.096328,65902.0,65901.0,0.277398]
["bitfinex","BTCUSD",1727521257306,0.1140408,65902.0,65901.0,0.32287245]
["bitfinex","BTCUSD",1727521257543,0.1936408,65902.0,65901.0,0.181398]
["bitfinex","BTCUSD",1727521257988,0.2147606,65902.0,65901.0,0.181398]
["bitfinex","BTCUSD",1727521258238,0.2147606,65902.0,65901.0,0.167398]
["bitfinex","BTCUSD",1727521258885,0.2147606,65902.0,65901.0,0.181398]
["bitfinex","BTCUSD",1727521259100,0.23854997,65902.0,65901.0,0.167398]
["bitfinex","BTCUSD",1727521259314,0.23854997,65902.0,65901.0,0.181398]
["bitfinex","BTCUSD",1727521259757,0.22083717,65902.0,65901.0,0.181398]
["bitfinex","BTCUSD",1727521261129,0.19971737,65902.0,65901.0,0.181398]
["bitfinex","BTCUSD",1727521261836,0.02461737,65902.0,65901.0,0.34364281]
["bitfinex","BTCUSD",1727521262072,0.02461737,65902.0,65901.0,0.29715405]
["bitfinex","BTCUSD",1727521262073,0.000828,65902.0,65901.0,0.29715405]
["bitfinex","BTCUSD",1727521265352,0.0184208,65902.0,65901.0,0.29715405]
["bitfinex","BTCUSD",1727521266103,0.000828,65902.0,65901.0,0.29715405]
["bitfinex","BTCUSD",1727521266762,0.000828,65902.0,65901.0,0.181398]
["bitfinex","BTCUSD",1727521269696,0.095328,65906.0,65901.0,0.03578346]
["bitfinex","BTCUSD",1727521269921,0.095328,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727521270583,0.094428,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727521270805,0.11821593,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727521271245,0.11791593,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727521271461,0.11731593,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727521271711,0.11731593,65906.0,65905.0,0.165733]
["bitfinex","BTCUSD",1727521272145,0.11711593,65906.0,65905.0,0.165733]
["bitfinex","BTCUSD",1727521272417,0.11631593,65906.0,65905.0,0.165733]
["bitfinex","BTCUSD",1727521272634,0.11631593,65906.0,65905.0,0.179733]
["bitfinex","BTCUSD",1727521273076,0.11581593,65906.0,65905.0,0.179733]
["bitfinex","BTCUSD",1727521273291,0.11541593,65906.0,65905.0,0.179733]
["bitfinex","BTCUSD",1727521273793,0.11531593,65906.0,65905.0,0.179733]
["bitfinex","BTCUSD",1727521274043,0.11511593,65906.0,65905.0,0.179733]
["bitfinex","BTCUSD",1727521275119,0.091328,65906.0,65905.0,0.179733]
["bitfinex","BTCUSD",1727521276001,0.092156,65906.0,65905.0,0.179733]
["bitfinex","BTCUSD",1727521278078,0.1159436,65906.0,65905.0,0.179733]
["bitfinex","BTCUSD",1727521279175,0.09177667,65906.0,65905.0,0.179733]
["bitfinex","BTCUSD",1727521282522,0.11556425,65906.0,65905.0,0.179733]
["bitfinex","BTCUSD",1727521282743,0.09177667,65906.0,65905.0,0.179733]
["bitfinex","BTCUSD",1727521287453,0.09177667,65906.0,65905.0,0.181389]
["bitfinex","BTCUSD",1727521298973,0.09279467,65906.0,65905.0,0.181389]
["bitfinex","BTCUSD",1727521311680,0.11391349,65906.0,65905.0,0.181389]
["bitfinex","BTCUSD",1727521312121,0.09279467,65906.0,65905.0,0.181389]
["bitfinex","BTCUSD",1727521315239,0.11391452,65906.0,65905.0,0.181389]
["bitfinex","BTCUSD",1727521315696,0.09279467,65906.0,65905.0,0.181389]
["bitfinex","BTCUSD",1727521316456,0.11390879,65906.0,65905.0,0.181389]
["bitfinex","BTCUSD",1727521316697,0.09279467,65906.0,65905.0,0.181389]
["bitfinex","BTCUSD",1727521317176,0.11658218,65906.0,65905.0,0.181389]
["bitfinex","BTCUSD",1727521317657,0.1376963,65906.0,65905.0,0.181389]
["bitfinex","BTCUSD",1727521317902,0.11658218,65906.0,65905.0,0.181389]
["bitfinex","BTCUSD",1727521318614,0.02563351,65906.0,65905.0,0.181389]
["bitfinex","BTCUSD",1727521318841,0.001846,65906.0,65905.0,0.181389]
["bitfinex","BTCUSD",1727521323956,0.001846,65906.0,65905.0,0.280689]
["bitfinex","BTCUSD",1727521324189,0.001846,65906.0,65905.0,0.42615786]
["bitfinex","BTCUSD",1727521324901,0.001846,65906.0,65905.0,0.41215786]
["bitfinex","BTCUSD",1727521325607,0.001846,65906.0,65905.0,0.380689]
["bitfinex","BTCUSD",1727521325846,0.001846,65906.0,65905.0,0.42613519]
["bitfinex","BTCUSD",1727521326084,0.001846,65906.0,65905.0,0.380689]
["bitfinex","BTCUSD",1727521326309,0.001846,65906.0,65905.0,0.42613491]
["bitfinex","BTCUSD",1727521326624,0.001846,65906.0,65905.0,0.380689]
["bitfinex","BTCUSD",1727521327070,0.001846,65906.0,65905.0,0.42612819]
["bitfinex","BTCUSD",1727521327520,0.001846,65906.0,65905.0,0.380689]
["bitfinex","BTCUSD",1727521327972,0.001846,65906.0,65905.0,0.42611899]
["bitfinex","BTCUSD",1727521328625,0.001846,65906.0,65905.0,0.380689]
["bitfinex","BTCUSD",1727521328845,0.001846,65906.0,65905.0,0.42611899]
["bitfinex","BTCUSD",1727521329540,0.001846,65906.0,65905.0,0.42611537]
["bitfinex","BTCUSD",1727521329959,0.001846,65906.0,65905.0,0.44190622]
["bitfinex","BTCUSD",1727521330638,0.001846,65906.0,65905.0,0.46490622]
["bitfinex","BTCUSD",1727521330868,0.001846,65906.0,65905.0,0.41947985]
["bitfinex","BTCUSD",1727521331374,0.001846,65906.0,65905.0,0.41946066]
["bitfinex","BTCUSD",1727521331592,0.001846,65906.0,65905.0,0.44910046]
["bitfinex","BTCUSD",1727521331816,0.001846,65906.0,65905.0,0.46487356]
["bitfinex","BTCUSD",1727521332656,0.001846,65906.0,65905.0,0.4194621]
["bitfinex","BTCUSD",1727521333778,0.001846,65906.0,65905.0,0.46486368]
["bitfinex","BTCUSD",1727521333992,0.001846,65906.0,65905.0,0.44909058]
["bitfinex","BTCUSD",1727521334213,0.001846,65906.0,65905.0,0.44909103]
["bitfinex","BTCUSD",1727521334662,0.001846,65906.0,65905.0,0.46486651]
["bitfinex","BTCUSD",1727521336446,0.001846,65906.0,65905.0,0.44909103]
["bitfinex","BTCUSD",1727521339005,0.001846,65906.0,65905.0,0.403689]
["bitfinex","BTCUSD",1727521341561,0.001846,65906.0,65905.0,0.44907287]
["bitfinex","BTCUSD",1727521341813,0.001846,65906.0,65905.0,0.403689]
["bitfinex","BTCUSD",1727521353182,0.001846,65906.0,65905.0,0.41939212]
["bitfinex","BTCUSD",1727521354182,0.001846,65906.0,65905.0,0.32009212]
["bitfinex","BTCUSD",1727521354403,0.001846,65906.0,65905.0,0.32009587]
["bitfinex","BTCUSD",1727521355317,0.001846,65906.0,65905.0,0.304389]
["bitfinex","BTCUSD",1727521355780,0.001846,65906.0,65905.0,0.281389]
["bitfinex","BTCUSD",1727521362817,0.001846,65906.0,65905.0,0.2874634]
["bitfinex","BTCUSD",1727521363301,0.001846,65906.0,65905.0,0.33284727]
["bitfinex","BTCUSD",1727521363537,0.001846,65906.0,65905.0,0.2874634]
["bitfinex","BTCUSD",1727521363750,0.001846,65906.0,65905.0,0.31349776]
["bitfinex","BTCUSD",1727521364632,0.001846,65906.0,65905.0,0.38157356]
["bitfinex","BTCUSD",1727521364855,0.001846,65906.0,65905.0,0.3104634]
["bitfinex","BTCUSD",1727521365087,0.001846,65906.0,65905.0,0.31349773]
["bitfinex","BTCUSD",1727521365522,0.001846,65906.0,65905.0,0.38157353]
["bitfinex","BTCUSD",1727521365738,0.001846,65906.0,65905.0,0.3785392]
["bitfinex","BTCUSD",1727521367753,0.001846,65906.0,65905.0,0.593364]
["bitfinex","BTCUSD",1727521368599,0.001846,65906.0,65905.0,0.5252882]
["bitfinex","BTCUSD",1727521369659,0.001846,65906.0,65905.0,0.6162403]
["bitfinex","BTCUSD",1727521372813,0.001846,65906.0,65905.0,0.52535867]
["bitfinex","BTCUSD",1727521374157,0.001846,65906.0,65905.0,0.53035867]
["bitfinex","BTCUSD",1727521374359,0.001846,65906.0,65905.0,0.62215867]
["bitfinex","BTCUSD",1727521375059,0.001846,65906.0,65905.0,0.60815867]
["bitfinex","BTCUSD",1727521375417,0.001846,65906.0,65905.0,0.62215867]
["bitfinex","BTCUSD",1727521375630,0.001846,65906.0,65905.0,0.60815867]
["bitfinex","BTCUSD",1727521375845,0.001846,65906.0,65905.0,0.59415867]
["bitfinex","BTCUSD",1727521376065,0.001846,65906.0,65905.0,0.62215867]
["bitfinex","BTCUSD",1727521376527,0.001846,65906.0,65905.0,0.69845867]
["bitfinex","BTCUSD",1727521376714,0.001846,65906.0,65905.0,0.68445867]
["bitfinex","BTCUSD",1727521376933,0.001846,65906.0,65905.0,0.69845867]
["bitfinex","BTCUSD",1727521379078,0.001846,65906.0,65905.0,0.69758618]
["bitfinex","BTCUSD",1727521381801,0.001846,65906.0,65905.0,0.68358618]
["bitfinex","BTCUSD",1727521382039,0.000828,65909.0,65908.0,0.279726]
["bitfinex","BTCUSD",1727521382244,0.000828,65909.0,65908.0,0.91681491]
["bitfinex","BTCUSD",1727521382455,0.000828,65909.0,65908.0,0.77601953]
["bitfinex","BTCUSD",1727521382661,0.000828,65909.0,65908.0,0.77801953]
["bitfinex","BTCUSD",1727521383301,0.000828,65909.0,65908.0,0.94730747]
["bitfinex","BTCUSD",1727521383502,0.000828,65909.0,65908.0,0.96130747]
["bitfinex","BTCUSD",1727521383762,0.000828,65909.0,65908.0,0.94730747]
["bitfinex","BTCUSD",1727521383932,0.000828,65909.0,65908.0,0.93330747]
["bitfinex","BTCUSD",1727521384345,0.000828,65909.0,65908.0,0.94730747]
["bitfinex","BTCUSD",1727521385218,0.000828,65909.0,65908.0,0.96130747]
["bitfinex","BTCUSD",1727521385405,0.000828,65909.0,65908.0,0.94730747]
["bitfinex","BTCUSD",1727521385781,0.000828,65909.0,65908.0,0.96130747]
["bitfinex","BTCUSD",1727521387115,0.000828,65909.0,65908.0,0.96094602]
["bitfinex","BTCUSD",1727521391808,0.000828,65909.0,65908.0,0.74886999]
["bitfinex","BTCUSD",1727521392036,0.000828,65909.0,65908.0,0.96084064]
["bitfinex","BTCUSD",1727521393552,0.000828,65909.0,65908.0,1.07417366]
["bitfinex","BTCUSD",1727521395988,0.000828,65909.0,65908.0,0.97084064]
["bitfinex","BTCUSD",1727521396459,0.000828,65909.0,65908.0,1.0173294]
["bitfinex","BTCUSD",1727521397383,0.000828,65912.0,65911.0,0.375719]
["bitfinex","BTCUSD",1727521397596,0.000828,65912.0,65911.0,0.97403981]
["bitfinex","BTCUSD",1727521398023,0.000828,65912.0,65911.0,0.9172224]
["bitfinex","BTCUSD",1727521398261,0.000828,65912.0,65911.0,0.87073364]
["bitfinex","BTCUSD",1727521399324,0.000828,65912.0,65911.0,0.89873364]
["bitfinex","BTCUSD",1727521401458,0.000828,65912.0,65911.0,0.90245728]
["bitfinex","BTCUSD",1727521406255,0.000828,65912.0,65911.0,0.90246556]
["bitfinex","BTCUSD",1727521410951,0.000828,65912.0,65911.0,0.90254388]
["bitfinex","BTCUSD",1727521411241,0.000828,65912.0,65911.0,0.68878783]
["bitfinex","BTCUSD",1727521411420,0.00034051,65918.0,65917.0,0.179705]
["bitfinex","BTCUSD",1727521411654,0.00034051,65918.0,65917.0,0.70186605]
["bitfinex","BTCUSD",1727521411883,0.01919122,65918.0,65917.0,0.70186605]
["bitfinex","BTCUSD",1727521412115,0.00034051,65918.0,65917.0,0.70186605]
["bitfinex","BTCUSD",1727521412619,0.00034051,65918.0,65917.0,0.71586605]
["bitfinex","BTCUSD",1727521413350,0.00034051,65918.0,65917.0,0.72986605]
["bitfinex","BTCUSD",1727521415682,0.00034051,65918.0,65917.0,0.72957741]
["bitfinex","BTCUSD",1727521416419,0.00034051,65918.0,65917.0,0.63892758]
["bitfinex","BTCUSD",1727521417097,0.00034051,65918.0,65917.0,0.64490375]
["bitfinex","BTCUSD",1727521418030,0.00116851,65918.0,65917.0,0.64490375]
["bitfinex","BTCUSD",1727521418479,0.00116851,65918.0,65917.0,0.75821604]
["bitfinex","BTCUSD",1727521419082,0.09886851,65918.0,65917.0,0.75821604]
["bitfinex","BTCUSD",1727521420503,0.09886851,65918.0,65917.0,0.75831082]
["bitfinex","BTCUSD",1727521421642,0.09886851,65918.0,65917.0,0.64494838]
["bitfinex","BTCUSD",1727521422102,0.00116851,65918.0,65917.0,0.64494838]
["bitfinex","BTCUSD",1727521423331,0.00116851,65918.0,65917.0,0.66064764]
["bitfinex","BTCUSD",1727521423569,0.00116851,65918.0,65917.0,0.54489159]
["bitfinex","BTCUSD",1727521423821,0.00116851,65918.0,65917.0,0.66064764]
["bitfinex","BTCUSD",1727521426260,0.00116851,65918.0,65917.0,0.64494838]
["bitfinex","BTCUSD",1727521426499,0.00116851,65918.0,65917.0,0.66063469]
["bitfinex","BTCUSD",1727521429117,0.00116851,65918.0,65917.0,0.54487864]
["bitfinex","BTCUSD",1727521429367,0.07876851,65918.0,65917.0,0.66063469]
["bitfinex","BTCUSD",1727521429868,0.17646851,65918.0,65917.0,0.66063469]
["bitfinex","BTCUSD",1727521430128,0.17646851,65918.0,65917.0,0.66064645]
["bitfinex","BTCUSD",1727521432014,0.09886851,65918.0,65917.0,0.66064645]
["bitfinex","BTCUSD",1727521433445,0.00116851,65918.0,65917.0,0.66064645]
["bitfinex","BTCUSD",1727521435856,0.00116851,65918.0,65917.0,0.63264645]
["bitfinex","BTCUSD",1727521436082,0.00116851,65918.0,65917.0,0.66064645]
["bitfinex","BTCUSD",1727521439672,0.00116851,65918.0,65917.0,0.66073172]
["bitfinex","BTCUSD",1727521440136,0.00116851,65918.0,65917.0,0.66073023]
["bitfinex","BTCUSD",1727521440593,0.00116851,65918.0,65917.0,0.79691506]
["bitfinex","BTCUSD",1727521440786,0.00116851,65918.0,65917.0,0.78124696]
["bitfinex","BTCUSD",1727521444997,0.00116851,65918.0,65917.0,0.76724696]
["bitfinex","BTCUSD",1727521445498,0.00116851,65918.0,65917.0,0.78124696]
["bitfinex","BTCUSD",1727521445965,0.00116851,65918.0,65917.0,0.76724696]
["bitfinex","BTCUSD",1727521447563,0.00116851,65918.0,65917.0,0.78124696]
["bitfinex","BTCUSD",1727521448746,0.00116851,65918.0,65917.0,0.76724696]
["bitfinex","BTCUSD",1727521449918,0.00116851,65918.0,65917.0,0.78124696]
["bitfinex","BTCUSD",1727521450368,0.00116851,65918.0,65917.0,0.64506213]
["bitfinex","BTCUSD",1727521450829,0.00116851,65918.0,65917.0,0.64706213]
["bitfinex","BTCUSD",1727521451057,0.00116851,65918.0,65917.0,0.64506213]
["bitfinex","BTCUSD",1727521452418,0.00116851,65918.0,65917.0,0.44551334]
["bitfinex","BTCUSD",1727521452642,0.00116851,65918.0,65917.0,0.66061743]
["bitfinex","BTCUSD",1727521453088,0.00116851,65918.0,65917.0,0.6605903]
["bitfinex","BTCUSD",1727521457444,0.00116851,65918.0,65917.0,0.66041595]
["bitfinex","BTCUSD",1727521459976,0.00116851,65918.0,65917.0,0.66038675]
["bitfinex","BTCUSD",1727521460667,0.00116851,65918.0,65917.0,0.66238675]
["bitfinex","BTCUSD",1727521461537,0.00116851,65918.0,65917.0,0.66226705]
["bitfinex","BTCUSD",1727521462214,0.00116851,65918.0,65917.0,0.66226122]
["bitfinex","BTCUSD",1727521462896,0.00116851,65918.0,65917.0,0.67621378]
["bitfinex","BTCUSD",1727521463366,0.00116851,65918.0,65917.0,0.64424143]
["bitfinex","BTCUSD",1727521463597,0.00116851,65918.0,65917.0,0.67623068]
["bitfinex","BTCUSD",1727521463865,0.00116851,65918.0,65917.0,0.66223068]
["bitfinex","BTCUSD",1727521464321,0.00116851,65918.0,65917.0,0.67623068]
["bitfinex","BTCUSD",1727521464757,0.00116851,65918.0,65917.0,0.66223068]
["bitfinex","BTCUSD",1727521465481,0.00116851,65918.0,65917.0,0.67623068]
["bitfinex","BTCUSD",1727521465701,0.00116851,65918.0,65917.0,0.66223068]
["bitfinex","BTCUSD",1727521466142,0.00116851,65918.0,65917.0,0.67623068]
["bitfinex","BTCUSD",1727521466870,0.00116851,65918.0,65917.0,0.64424143]
["bitfinex","BTCUSD",1727521467114,0.00116851,65918.0,65917.0,0.67677731]
["bitfinex","BTCUSD",1727521470342,0.00116851,65918.0,65917.0,0.66083536]
["bitfinex","BTCUSD",1727521470591,0.00116851,65918.0,65917.0,0.6767761]
["bitfinex","BTCUSD",1727521470835,0.00116851,65918.0,65917.0,0.67877525]
["bitfinex","BTCUSD",1727521471553,0.00116851,65918.0,65917.0,0.67677525]
["bitfinex","BTCUSD",1727521471746,0.00116851,65918.0,65917.0,0.67686484]
["bitfinex","BTCUSD",1727521473956,0.00116851,65918.0,65917.0,0.67683022]
["bitfinex","BTCUSD",1727521475155,0.00116851,65918.0,65917.0,0.70324872]
["bitfinex","BTCUSD",1727521476575,0.00116851,65918.0,65917.0,0.70333301]
["bitfinex","BTCUSD",1727521477709,0.00116851,65918.0,65917.0,0.70338547]
["bitfinex","BTCUSD",1727521478847,0.00116851,65918.0,65917.0,0.70538547]
["bitfinex","BTCUSD",1727521480899,0.00116851,65918.0,65917.0,0.70338547]
["bitfinex","BTCUSD",1727521481346,0.00116851,65918.0,65917.0,0.70335319]
["bitfinex","BTCUSD",1727521485248,0.00116851,65918.0,65917.0,0.70331716]
["bitfinex","BTCUSD",1727521486175,0.00116851,65918.0,65917.0,0.70361744]
["bitfinex","BTCUSD",1727521488931,0.00116851,65918.0,65917.0,0.66119967]
["bitfinex","BTCUSD",1727521489154,0.00116851,65918.0,65917.0,0.70423023]
["bitfinex","BTCUSD",1727521490147,0.00116851,65918.0,65917.0,0.69023023]
["bitfinex","BTCUSD",1727521490381,0.00116851,65918.0,65917.0,0.67623023]
["bitfinex","BTCUSD",1727521490611,0.00116851,65918.0,65917.0,0.69023023]
["bitfinex","BTCUSD",1727521491083,0.00116851,65918.0,65917.0,0.69026058]
["bitfinex","BTCUSD",1727521491302,0.00116851,65918.0,65917.0,0.70426058]
["bitfinex","BTCUSD",1727521491490,0.00116851,65918.0,65917.0,0.69026058]
["bitfinex","BTCUSD",1727521491762,0.00116851,65918.0,65917.0,0.70426058]
["bitfinex","BTCUSD",1727521492726,0.00116851,65918.0,65917.0,0.66131804]
["bitfinex","BTCUSD",1727521492992,0.00116851,65918.0,65917.0,0.70426074]
["bitfinex","BTCUSD",1727521493223,0.00116851,65918.0,65917.0,0.70426506]
["bitfinex","BTCUSD",1727521494354,0.00116851,65918.0,65917.0,0.70427912]
["bitfinex","BTCUSD",1727521495297,0.00116851,65918.0,65917.0,0.70627912]
["bitfinex","BTCUSD",1727521496968,0.00116851,65918.0,65917.0,0.70627985]
["bitfinex","BTCUSD",1727521497437,0.00116851,65918.0,65917.0,0.70427985]
["bitfinex","BTCUSD",1727521498792,0.00116851,65918.0,65917.0,0.69027985]
["bitfinex","BTCUSD",1727521499250,0.00116851,65918.0,65917.0,0.70427985]
["bitfinex","BTCUSD",1727521500189,0.00116851,65918.0,65917.0,0.69027985]
["bitfinex","BTCUSD",1727521500412,0.00116851,65918.0,65917.0,0.64471366]
["bitfinex","BTCUSD",1727521500898,0.00116851,65918.0,65917.0,0.70428743]
["bitfinex","BTCUSD",1727521503014,0.00116851,65918.0,65917.0,0.6876743]
["bitfinex","BTCUSD",1727521503245,0.00116851,65918.0,65917.0,0.70428923]
["bitfinex","BTCUSD",1727521503492,0.00116851,65918.0,65917.0,0.7042813]
["bitfinex","BTCUSD",1727521504185,0.00116851,65918.0,65917.0,0.70435619]
["bitfinex","BTCUSD",1727521505516,0.00116851,65918.0,65917.0,0.58860014]
["bitfinex","BTCUSD",1727521505749,0.00116851,65918.0,65917.0,0.70435619]
["bitfinex","BTCUSD",1727521506665,0.00116851,65918.0,65917.0,0.70434668]
["bitfinex","BTCUSD",1727521508879,0.00116851,65918.0,65917.0,0.48899535]
["bitfinex","BTCUSD",1727521509099,0.00116851,65918.0,65917.0,0.70423657]
["bitfinex","BTCUSD",1727521512894,0.00116851,65918.0,65917.0,0.58848052]
["bitfinex","BTCUSD",1727521513134,0.16846851,65918.0,65917.0,0.46048052]
["bitfinex","BTCUSD",1727521513386,0.16846851,65918.0,65917.0,0.53092151]
["bitfinex","BTCUSD",1727521513608,0.16846851,65918.0,65917.0,0.41829522]
["bitfinex","BTCUSD",1727521513839,0.16846851,65918.0,65917.0,0.40429522]
["bitfinex","BTCUSD",1727521514074,0.16846851,65918.0,65917.0,0.41829522]
["bitfinex","BTCUSD",1727521514302,0.16846851,65918.0,65917.0,0.5090637]
["bitfinex","BTCUSD",1727521514534,0.16846851,65918.0,65917.0,0.57854343]
["bitfinex","BTCUSD",1727521514770,0.16846851,65918.0,65917.0,0.59254343]
["bitfinex","BTCUSD",1727521515043,0.16846851,65918.0,65917.0,0.57854343]
["bitfinex","BTCUSD",1727521515281,0.16846851,65918.0,65917.0,0.50177495]
["bitfinex","BTCUSD",1727521515747,0.16846851,65918.0,65917.0,0.48777495]
["bitfinex","BTCUSD",1727521515965,0.16846851,65918.0,65917.0,0.50177495]
["bitfinex","BTCUSD",1727521516420,0.16846851,65918.0,65917.0,0.49579878]
["bitfinex","BTCUSD",1727521517381,0.16846851,65918.0,65917.0,0.56384674]
["bitfinex","BTCUSD",1727521517627,0.19224926,65918.0,65917.0,0.56384674]
["bitfinex","BTCUSD",1727521518103,0.02494926,65918.0,65917.0,0.93574314]
["bitfinex","BTCUSD",1727521518332,0.02494926,65918.0,65917.0,0.63890996]
["bitfinex","BTCUSD",1727521518593,0.00116851,65918.0,65917.0,0.72962953]
["bitfinex","BTCUSD",1727521518841,0.00116851,65918.0,65917.0,0.74599963]
["bitfinex","BTCUSD",1727521519298,0.00116851,65918.0,65917.0,0.63390996]
["bitfinex","BTCUSD",1727521519487,0.00116851,65918.0,65917.0,0.63890996]
["bitfinex","BTCUSD",1727521521569,0.00116851,65918.0,65917.0,0.63390996]
["bitfinex","BTCUSD",1727521521822,0.00116851,65918.0,65917.0,0.63397405]
["bitfinex","BTCUSD",1727521521823,0.17646851,65918.0,65917.0,0.63397405]
["bitfinex","BTCUSD",1727521523127,0.17646851,65918.0,65917.0,0.70199779]
["bitfinex","BTCUSD",1727521524051,0.17646851,65918.0,65917.0,0.70196193]
["bitfinex","BTCUSD",1727521526326,0.17646851,65918.0,65917.0,0.46381287]
["bitfinex","BTCUSD",1727521526568,0.17646851,65918.0,65917.0,0.302705]
["bitfinex","BTCUSD",1727521528959,0.17646851,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521532365,0.19539686,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521536380,0.19539686,65918.0,65917.0,0.265705]
["bitfinex","BTCUSD",1727521536856,0.19539686,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521537305,0.19539686,65918.0,65917.0,0.251705]
["bitfinex","BTCUSD",1727521537525,0.19539686,65918.0,65917.0,0.265705]
["bitfinex","BTCUSD",1727521537754,0.19539686,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521537975,0.19539686,65918.0,65917.0,0.265705]
["bitfinex","BTCUSD",1727521538219,0.19539686,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521547747,0.21917806,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521548195,0.19539686,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521548453,0.21917811,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521548915,0.19539686,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521552513,0.21917802,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521553453,0.07483749,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521554096,0.05590914,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521560027,0.03212798,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521561846,0.03295598,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521562608,0.05187898,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521565075,0.07566032,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521565964,0.04353234,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521566501,0.02460934,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521572050,0.000828,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521573865,0.01976261,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727521574316,0.01976261,65918.0,65917.0,0.281361]
["bitfinex","BTCUSD",1727521579800,0.04354418,65918.0,65917.0,0.281361]
["bitfinex","BTCUSD",1727521593091,0.01976261,65918.0,65917.0,0.281361]
["bitfinex","BTCUSD",1727521601605,0.04354403,65918.0,65917.0,0.281361]
["bitfinex","BTCUSD",1727521607863,0.01976261,65918.0,65917.0,0.281361]
["bitfinex","BTCUSD",1727521613039,0.01976261,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521615121,0.04354433,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521615789,0.03672484,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521616512,0.01294312,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521621082,0.03672483,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521624085,0.16186142,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521626879,0.16794995,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521628053,0.16794995,65918.0,65917.0,0.167361]
["bitfinex","BTCUSD",1727521628281,0.16794995,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521629203,0.16794995,65918.0,65917.0,0.167361]
["bitfinex","BTCUSD",1727521629439,0.04281336,65918.0,65917.0,0.167361]
["bitfinex","BTCUSD",1727521629667,0.01903165,65918.0,65917.0,0.167361]
["bitfinex","BTCUSD",1727521630455,0.01903165,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521637033,0.04281361,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521647702,0.01903165,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521652609,0.01903165,65918.0,65917.0,0.167361]
["bitfinex","BTCUSD",1727521652802,0.01903165,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521653291,0.01903165,65918.0,65917.0,0.167361]
["bitfinex","BTCUSD",1727521653742,0.01903165,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521655285,0.04281367,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521662714,0.01903165,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521663556,0.15040471,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521664412,0.01903165,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521666226,0.0136689,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521674605,0.03745161,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521675482,0.0136689,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521678756,0.03745183,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521688443,0.0136689,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521691905,0.03745171,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521695193,0.0136689,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521699545,0.03745155,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521699804,0.0136689,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521702466,0.03745154,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521703846,0.0136689,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521713648,0.03745157,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521715364,0.0136689,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521722013,0.16255588,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521722232,0.0136689,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521731700,0.03745157,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521733495,0.0136689,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521736892,0.03745154,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521741457,0.0136689,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521746171,0.03745141,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521746371,0.0136689,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521753091,0.03745155,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521757236,0.0136689,65918.0,65917.0,0.181361]
["bitfinex","BTCUSD",1727521759049,0.0136689,65918.0,65917.0,0.18129999]
["bitfinex","BTCUSD",1727521762645,0.13449976,65918.0,65917.0,0.18129999]
["bitfinex","BTCUSD",1727521765144,0.0136689,65918.0,65917.0,0.18129999]
["bitfinex","BTCUSD",1727521767643,0.03745154,65918.0,65917.0,0.18129999]
["bitfinex","BTCUSD",1727521769226,0.0136689,65918.0,65917.0,0.18129999]
["bitfinex","BTCUSD",1727521772547,0.03745151,65918.0,65917.0,0.18129999]
["bitfinex","BTCUSD",1727521773560,0.0136689,65918.0,65917.0,0.18059999]
["bitfinex","BTCUSD",1727521773996,0.0136689,65918.0,65917.0,0.18039999]
["bitfinex","BTCUSD",1727521774219,0.0136689,65918.0,65917.0,0.18029999]
["bitfinex","BTCUSD",1727521774435,0.0136689,65918.0,65917.0,0.17979999]
["bitfinex","BTCUSD",1727521774650,0.0136689,65918.0,65917.0,0.17969999]
["bitfinex","BTCUSD",1727521774867,0.0136689,65918.0,65917.0,0.17939999]
["bitfinex","BTCUSD",1727521775319,0.0136689,65918.0,65917.0,0.17879999]
["bitfinex","BTCUSD",1727521775572,0.0136689,65918.0,65917.0,0.17859999]
["bitfinex","BTCUSD",1727521775796,0.0136689,65918.0,65917.0,0.17839999]
["bitfinex","BTCUSD",1727521776022,0.0136689,65918.0,65917.0,0.17829999]
["bitfinex","BTCUSD",1727521776237,0.0136689,65918.0,65917.0,0.17799999]
["bitfinex","BTCUSD",1727521776485,0.0136689,65918.0,65917.0,0.17779999]
["bitfinex","BTCUSD",1727521776708,0.03745155,65918.0,65917.0,0.35129999]
["bitfinex","BTCUSD",1727521776927,0.03745155,65918.0,65917.0,0.35109999]
["bitfinex","BTCUSD",1727521777142,0.03745155,65918.0,65917.0,0.35089999]
["bitfinex","BTCUSD",1727521777376,0.03745155,65918.0,65917.0,0.35049999]
["bitfinex","BTCUSD",1727521777591,0.03745155,65918.0,65917.0,0.35029999]
["bitfinex","BTCUSD",1727521777816,0.0136689,65918.0,65917.0,0.35019999]
["bitfinex","BTCUSD",1727521780976,0.03745128,65918.0,65917.0,0.35019999]
["bitfinex","BTCUSD",1727521782148,0.11766832,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521785292,0.0136689,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521786724,0.03745149,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521791445,0.0136689,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521795793,0.00155378,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521796040,0.01633937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521797515,0.17272743,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521800918,0.01633937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521801877,0.04012206,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521802357,0.01633937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521803750,0.01533937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521804696,0.01453937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521805210,0.01433937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521805432,0.01403937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521805677,0.01363937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521806159,0.01333937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521806419,0.01283937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521806660,0.01273937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521806885,0.01243937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521807118,0.01233937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521807371,0.01183937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521807624,0.01173937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521807843,0.01153937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521808565,0.01133937,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521813229,0.28074572,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521813454,0.39650177,65918.0,65917.0,0.17629999]
["bitfinex","BTCUSD",1727521814395,0.39650177,65918.0,65917.0,0.029656]
["bitfinex","BTCUSD",1727521814626,0.59360137,65918.0,65917.0,0.029656]
["bitfinex","BTCUSD",1727521815109,0.59442937,65918.0,65917.0,0.029656]
["bitfinex","BTCUSD",1727521815821,0.59442937,65918.0,65917.0,0.015656]
["bitfinex","BTCUSD",1727521816039,0.59442937,65918.0,65917.0,0.029656]
["bitfinex","BTCUSD",1727521816265,0.59442937,65918.0,65917.0,0.015656]
["bitfinex","BTCUSD",1727521816690,0.49872302,65918.0,65917.0,0.014656]
["bitfinex","BTCUSD",1727521817013,0.49872302,65918.0,65917.0,0.011656]
["bitfinex","BTCUSD",1727521817252,0.52250855,65918.0,65917.0,0.015656]
["bitfinex","BTCUSD",1727521817497,0.52250855,65918.0,65917.0,0.005656]
["bitfinex","BTCUSD",1727521817738,0.61544378,65918.0,65917.0,0.005656]
["bitfinex","BTCUSD",1727521818220,0.52250855,65918.0,65917.0,0.005656]
["bitfinex","BTCUSD",1727521818979,0.52250855,65918.0,65917.0,0.013656]
["bitfinex","BTCUSD",1727521819213,0.49872302,65918.0,65917.0,0.005656]
["bitfinex","BTCUSD",1727521819426,0.49872302,65918.0,65917.0,0.001656]
["bitfinex","BTCUSD",1727521819653,0.49872302,65918.0,65917.0,0.006656]
["bitfinex","BTCUSD",1727521819881,0.49872302,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727521820817,0.76893839,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727521822457,0.79272393,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727521822722,0.76891526,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727521822945,0.65511108,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727521825504,0.67889694,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727521826398,0.79266762,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727521826881,0.67889694,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727521827565,0.68089694,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727521828281,0.68589694,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727521828516,0.68589694,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727521828945,0.68589694,65918.0,65917.0,0.005656]
["bitfinex","BTCUSD",1727521829225,0.66211108,65918.0,65917.0,0.005656]
["bitfinex","BTCUSD",1727521829453,0.79857578,65918.0,65917.0,0.001656]
["bitfinex","BTCUSD",1727521829678,0.79857578,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727521830393,0.79957578,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727521831076,0.79857578,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727521831307,0.80157578,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727521832294,0.81157578,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727521832538,0.83536447,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727521833471,0.69889977,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727521837674,0.85889977,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727521838557,0.70251171,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727521840705,0.54251171,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727521847604,0.70251171,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727521847840,0.54251171,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727521849707,0.51872302,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727521850163,0.67511108,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727521850644,0.67511108,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521850900,0.31816697,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521851116,0.44665818,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521851366,0.33302302,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521852084,0.44665818,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521852340,0.33302302,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521852802,0.44665818,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521853040,0.47044549,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521853491,0.35681033,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521853715,0.51319839,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521853946,0.62687293,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521854185,0.48941108,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521857253,0.51319861,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521857508,0.51819861,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521857754,0.85860805,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521858481,0.72219861,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521859941,0.69541108,65918.0,65917.0,0.001659]
["bitfinex","BTCUSD",1727521860140,0.70141108,65918.0,65917.0,0.000659]
["bitfinex","BTCUSD",1727521860415,0.153715,65913.0,65912.0,0.001656]
["bitfinex","BTCUSD",1727521860637,0.41406765,65913.0,65912.0,0.001656]
["bitfinex","BTCUSD",1727521860897,0.42730294,65913.0,65912.0,0.001656]
["bitfinex","BTCUSD",1727521861150,0.45530294,65913.0,65912.0,0.001656]
["bitfinex","BTCUSD",1727521861402,0.46530294,65913.0,65912.0,0.001656]
["bitfinex","BTCUSD",1727521861619,0.621691,65913.0,65912.0,0.001656]
["bitfinex","BTCUSD",1727521862357,0.698491,65913.0,65912.0,0.001656]
["bitfinex","BTCUSD",1727521863089,0.722281,65913.0,65912.0,0.001656]
["bitfinex","BTCUSD",1727521863310,0.724281,65913.0,65912.0,0.001656]
["bitfinex","BTCUSD",1727521863574,0.726281,65913.0,65912.0,0.001656]
["bitfinex","BTCUSD",1727521863829,0.724281,65913.0,65912.0,0.001656]
["bitfinex","BTCUSD",1727521864074,0.722281,65913.0,65912.0,0.001656]
["bitfinex","BTCUSD",1727521864292,0.705491,65913.0,65912.0,0.002656]
["bitfinex","BTCUSD",1727521867158,0.72928086,65913.0,65912.0,0.002656]
["bitfinex","BTCUSD",1727521872468,0.88303736,65913.0,65912.0,0.002656]
["bitfinex","BTCUSD",1727521876684,0.8592475,65913.0,65912.0,0.002656]
["bitfinex","BTCUSD",1727521876898,1.0193475,65913.0,65912.0,0.002656]
["bitfinex","BTCUSD",1727521877122,0.865591,65913.0,65912.0,0.002656]
["bitfinex","BTCUSD",1727521878058,0.158724,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727521878277,0.5910412,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727521878469,0.60426043,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727521879937,0.73805155,65909.0,65908.0,0.001656]
["bitfinex","BTCUSD",1727521880176,0.30748705,65906.0,65900.0,0.22814035]
["bitfinex","BTCUSD",1727521880379,0.35288365,65906.0,65900.0,0.22814035]
["bitfinex","BTCUSD",1727521880678,0.36607787,65906.0,65900.0,0.22814035]
["bitfinex","BTCUSD",1727521880928,0.36607787,65906.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521881186,0.26750705,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521881412,0.37150276,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521881654,0.38466088,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521883789,0.38466088,65897.0,65896.0,0.004656]
["bitfinex","BTCUSD",1727521884004,0.38666088,65897.0,65896.0,0.004656]
["bitfinex","BTCUSD",1727521884252,0.38666088,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521884498,0.41045514,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521884730,0.41045514,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521884970,0.41545514,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521885208,0.53285514,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521885429,0.51906088,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521887366,0.51706088,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521887616,0.52006088,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521888328,0.51806088,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521888547,0.54585568,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521889932,0.52206088,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521891464,0.42766088,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521891898,0.54139057,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521893111,0.56517872,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521893341,0.57918925,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521893554,0.55539461,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521893760,0.44167141,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521893999,0.53264363,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521894223,0.44167141,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521894679,0.55539461,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521894869,0.44167141,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521895331,0.55539461,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521896063,0.44167141,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521896301,0.55539461,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521896520,0.5564337,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521896742,0.4654661,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521898553,0.5791893,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521899246,0.55539461,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521899515,0.555409,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521900165,0.545409,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521900403,0.555409,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521901415,0.44167141,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521902719,0.46546601,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521903651,0.44167141,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521906534,0.46546601,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521909209,0.46446601,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521909432,0.43667141,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521910547,0.43667141,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521911025,0.43967141,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521911243,0.43667141,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521911492,0.43867141,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521912618,0.46246591,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521913687,0.43867141,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521914531,0.43367141,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521915020,0.42867141,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521915225,0.43367141,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521915444,0.43867141,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521916592,0.46246609,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521918853,0.55376609,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521919311,0.52997141,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521920237,0.66645652,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521920900,0.82655652,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521921151,0.66645652,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521922248,0.52997141,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521922486,0.5537662,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521923614,0.52997141,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521926159,0.53197141,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521926599,0.55576623,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521927278,0.63186623,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521927543,0.78541198,65897.0,65896.0,0.002656]
["bitfinex","BTCUSD",1727521928428,0.78341198,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521928657,0.78641198,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521929352,0.76261716,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521929584,0.76401787,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521929812,0.60707141,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521930073,0.58307141,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521930547,0.58407141,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521931488,0.58807141,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521931718,0.73801004,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521931941,0.74201004,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521932184,0.61107141,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521932661,0.63486694,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521934226,0.63686694,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521936770,0.61307141,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521939678,0.63686729,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521941535,0.67493401,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521941749,0.63486729,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521942937,0.63186729,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521943159,0.78568125,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521943348,0.78068125,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521945425,0.62686729,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521946433,0.7806769,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521947151,0.75688102,65897.0,65896.0,0.001656]
["bitfinex","BTCUSD",1727521950000,0.191754,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521950240,0.4885309,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521950472,0.50350352,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521952295,0.50850352,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521952749,0.51650352,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521954496,0.54030013,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521955639,0.51650352,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521958679,0.54030013,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521961716,0.51650352,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521962179,0.63225957,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521963631,0.41860352,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521963856,0.53435957,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521964998,0.55815612,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521966211,0.53435957,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521969076,0.55815605,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521969526,0.53435957,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521970227,0.53518757,65896.0,65895.0,0.02371468]
["bitfinex","BTCUSD",1727521970465,0.53518757,65896.0,65895.0,0.02112268]
["bitfinex","BTCUSD",1727521972929,0.55898403,65896.0,65895.0,0.02112268]
["bitfinex","BTCUSD",1727521973835,0.53518757,65896.0,65895.0,0.02112268]
["bitfinex","BTCUSD",1727521976738,0.55898396,65896.0,65895.0,0.02112268]
["bitfinex","BTCUSD",1727521977909,0.38050366,65896.0,65895.0,0.02112268]
["bitfinex","BTCUSD",1727521978160,0.37050366,65896.0,65895.0,0.02112268]
["bitfinex","BTCUSD",1727521978395,0.38050366,65896.0,65895.0,0.02112268]
["bitfinex","BTCUSD",1727521979271,0.35670727,65896.0,65895.0,0.02112268]
["bitfinex","BTCUSD",1727521981529,0.24095122,65896.0,65895.0,0.02112268]
["bitfinex","BTCUSD",1727521981765,0.47919352,65896.0,65895.0,0.02112268]
["bitfinex","BTCUSD",1727521982429,0.50298941,65896.0,65895.0,0.02112268]
["bitfinex","BTCUSD",1727521982658,0.47919352,65896.0,65895.0,0.02112268]
["bitfinex","BTCUSD",1727521983077,0.47919352,65896.0,65895.0,0.02277868]
["bitfinex","BTCUSD",1727521984758,0.47919352,65896.0,65887.0,0.0821]
["bitfinex","BTCUSD",1727521984759,0.26752805,65888.0,65887.0,0.01267868]
["bitfinex","BTCUSD",1727521984972,0.31292465,65888.0,65887.0,0.01267868]
["bitfinex","BTCUSD",1727521985432,0.3279017,65888.0,65887.0,0.01267868]
["bitfinex","BTCUSD",1727521986329,0.3279017,65888.0,65887.0,0.01567868]
["bitfinex","BTCUSD",1727521987426,0.35169843,65888.0,65887.0,0.003]
["bitfinex","BTCUSD",1727521987644,0.46175807,65888.0,65887.0,0.003]
["bitfinex","BTCUSD",1727521988142,0.44678102,65888.0,65887.0,0.003]
["bitfinex","BTCUSD",1727521989271,0.42298429,65888.0,65887.0,0.003]
["bitfinex","BTCUSD",1727521992283,0.44678107,65888.0,65887.0,0.003]
["bitfinex","BTCUSD",1727521992784,0.46175717,65888.0,65887.0,0.003]
["bitfinex","BTCUSD",1727521993022,0.44678107,65888.0,65887.0,0.003]
["bitfinex","BTCUSD",1727521993911,0.46175717,65888.0,65887.0,0.003]
["bitfinex","BTCUSD",1727521996018,0.46175717,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727521996019,0.43796039,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727521999111,0.46175709,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522001793,0.59858048,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522002664,0.46175709,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522003129,0.59857696,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522004075,0.46175709,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522005496,0.59857696,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522005720,0.57478026,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522006187,0.43796039,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522008792,0.46258506,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522011464,0.59941112,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522011733,0.57561445,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522012376,0.43878839,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522013317,0.57561445,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522014871,0.59941127,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522015299,0.46258521,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522015517,0.59941127,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522016196,0.57561445,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522016860,0.43878839,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522018737,0.57561445,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522018824,0.46258487,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522019580,0.59941093,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522019996,0.57561445,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522020212,0.28701639,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522020431,0.57561445,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522020864,0.43878839,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522021071,0.57561445,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522021490,0.43878839,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522021694,0.57565764,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522022947,0.59945421,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522024380,0.59946549,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522024585,0.59946435,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522024995,0.46258496,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522028103,0.43878839,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522031345,0.46258524,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522032238,0.43878839,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522035315,0.4625853,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522036547,0.43878839,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522039438,0.46258538,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522039616,0.59946577,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522040255,0.46258538,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522041183,0.59946733,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522041395,0.46258538,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522041890,0.43878839,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522042115,0.57566873,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522042538,0.43878839,65888.0,65887.0,0.004656]
["bitfinex","BTCUSD",1727522044932,0.4625852,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727522045377,0.4625852,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522046085,0.46253136,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522046548,0.43873455,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522047455,0.32867491,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522049592,0.53247196,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522050516,0.50867491,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522053378,0.53247215,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522059171,0.50867491,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522059375,0.63614709,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522062227,0.65994426,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522063453,0.63614709,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522066526,0.65994457,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522066948,0.57814457,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522067587,0.65814457,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522069054,0.63434709,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522070744,0.65814498,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522072160,0.5306728,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522072594,0.50687491,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522075526,0.53067278,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522075742,0.50687491,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522075965,0.53067274,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522076383,0.66054349,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522077637,0.53067274,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522079219,0.50687491,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522082334,0.53067259,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522082556,0.50687491,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522084610,0.42687491,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522085490,0.45067245,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522088804,0.58015734,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522089014,0.45943296,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522089231,0.43563542,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522089619,0.42687491,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522089834,0.42610261,65888.0,65887.0,0.006656]
["bitfinex","BTCUSD",1727522090613,0.42610261,65888.0,65887.0,0.0029]
["bitfinex","BTCUSD",1727522091373,0.55313051,65888.0,65887.0,0.0029]
["bitfinex","BTCUSD",1727522091858,0.42610261,65888.0,65887.0,0.0029]
["bitfinex","BTCUSD",1727522092080,0.42610261,65888.0,65887.0,0.004556]
["bitfinex","BTCUSD",1727522092303,0.44990037,65888.0,65887.0,0.004556]
["bitfinex","BTCUSD",1727522093670,0.42610261,65888.0,65887.0,0.004556]
["bitfinex","BTCUSD",1727522094824,0.42990222,65888.0,65887.0,0.004556]
["bitfinex","BTCUSD",1727522095877,0.55731008,65888.0,65887.0,0.004556]
["bitfinex","BTCUSD",1727522096497,0.58110777,65888.0,65887.0,0.004556]
["bitfinex","BTCUSD",1727522099140,0.55731008,65888.0,65887.0,0.004556]
["bitfinex","BTCUSD",1727522099379,0.42990222,65888.0,65887.0,0.004556]
["bitfinex","BTCUSD",1727522100484,0.45290222,65888.0,65887.0,0.004556]
["bitfinex","BTCUSD",1727522102229,0.4536998,65888.0,65887.0,0.004556]
["bitfinex","BTCUSD",1727522103373,0.42990222,65888.0,65887.0,0.004556]
["bitfinex","BTCUSD",1727522103783,0.5314957,65888.0,65887.0,0.004556]
["bitfinex","BTCUSD",1727522106607,0.55529324,65888.0,65887.0,0.004556]
["bitfinex","BTCUSD",1727522108402,0.08802555,65888.0,65887.0,0.27208705]
["bitfinex","BTCUSD",1727522108610,0.20206542,65888.0,65887.0,0.41522624]
["bitfinex","BTCUSD",1727522108867,0.02462554,65888.0,65887.0,0.36558705]
["bitfinex","BTCUSD",1727522109074,0.11585464,65888.0,65887.0,0.249831]
["bitfinex","BTCUSD",1727522109506,0.09301411,65888.0,65887.0,0.249831]
["bitfinex","BTCUSD",1727522110601,0.02462554,65888.0,65887.0,0.249831]
["bitfinex","BTCUSD",1727522111322,0.09301411,65888.0,65887.0,0.249831]
["bitfinex","BTCUSD",1727522111536,0.07019409,65888.0,65887.0,0.249831]
["bitfinex","BTCUSD",1727522112184,0.02462554,65888.0,65887.0,0.249831]
["bitfinex","BTCUSD",1727522112404,0.07018652,65888.0,65887.0,0.249831]
["bitfinex","BTCUSD",1727522112829,0.07118652,65888.0,65887.0,0.246931]
["bitfinex","BTCUSD",1727522113006,0.07218652,65888.0,65887.0,0.256931]
["bitfinex","BTCUSD",1727522113463,0.02662554,65888.0,65887.0,0.256931]
["bitfinex","BTCUSD",1727522113689,0.02562554,65888.0,65887.0,0.153431]
["bitfinex","BTCUSD",1727522113891,0.02662554,65888.0,65887.0,0.164431]
["bitfinex","BTCUSD",1727522117868,0.002828,65888.0,65887.0,0.164431]
["bitfinex","BTCUSD",1727522119619,0.02662386,65888.0,65887.0,0.164431]
["bitfinex","BTCUSD",1727522124014,0.002828,65888.0,65887.0,0.164431]
["bitfinex","BTCUSD",1727522125607,0.002828,65888.0,65887.0,0.34926625]
["bitfinex","BTCUSD",1727522125844,0.002828,65888.0,65887.0,0.346231]
["bitfinex","BTCUSD",1727522126108,0.002828,65888.0,65887.0,0.46198705]
["bitfinex","BTCUSD",1727522135039,0.002828,65888.0,65887.0,0.36298705]
["bitfinex","BTCUSD",1727522135259,0.002828,65888.0,65887.0,0.46048705]
["bitfinex","BTCUSD",1727522135690,0.000828,65888.0,65887.0,0.44948705]
["bitfinex","BTCUSD",1727522135924,0.001828,65888.0,65887.0,0.45248705]
["bitfinex","BTCUSD",1727522136116,0.001828,65888.0,65887.0,0.46648705]
["bitfinex","BTCUSD",1727522145545,0.02562134,65888.0,65887.0,0.46648705]
["bitfinex","BTCUSD",1727522145780,0.001828,65888.0,65887.0,0.46648705]
["bitfinex","BTCUSD",1727522149160,0.0256214,65888.0,65887.0,0.46648705]
["bitfinex","BTCUSD",1727522149401,0.001828,65888.0,65887.0,0.46648705]
["bitfinex","BTCUSD",1727522160652,0.001828,65888.0,65887.0,0.36898705]
["bitfinex","BTCUSD",1727522161304,0.001828,65888.0,65887.0,0.28618705]
["bitfinex","BTCUSD",1727522162447,0.001828,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522166433,0.02562163,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522169278,0.001828,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522171483,0.04742043,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522172456,0.07121421,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522172910,0.04742043,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522174213,0.04744487,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522176245,0.07123927,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522176466,0.04744487,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522179100,0.04744456,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522182277,0.071239,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522182482,0.04744456,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522183741,0.04744353,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522184997,0.04744341,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522185406,0.07123786,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522188688,0.07123784,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522189322,0.04744339,65888.0,65887.0,0.170431]
["bitfinex","BTCUSD",1727522189538,0.04744339,65888.0,65887.0,0.17346606]
["bitfinex","BTCUSD",1727522190237,0.001828,65888.0,65887.0,0.54176783]
["bitfinex","BTCUSD",1727522190462,0.001828,65888.0,65887.0,0.75281528]
["bitfinex","BTCUSD",1727522190704,0.000828,65897.0,65895.0,0.425656]
["bitfinex","BTCUSD",1727522192051,0.001828,65896.0,65895.0,0.439656]
["bitfinex","BTCUSD",1727522192497,0.001828,65896.0,65895.0,0.453656]
["bitfinex","BTCUSD",1727522195313,0.001828,65896.0,65895.0,0.45964355]
["bitfinex","BTCUSD",1727522201806,0.001828,65896.0,65895.0,0.46572655]
["bitfinex","BTCUSD",1727522204400,0.001828,65896.0,65895.0,0.51536574]
["bitfinex","BTCUSD",1727522204948,0.001828,65896.0,65895.0,0.74350609]
["bitfinex","BTCUSD",1727522205183,0.001828,65896.0,65895.0,0.58812832]
["bitfinex","BTCUSD",1727522205875,0.001828,65896.0,65895.0,0.55536574]
["bitfinex","BTCUSD",1727522206097,0.001828,65896.0,65895.0,0.50572655]
["bitfinex","BTCUSD",1727522209147,0.001828,65896.0,65895.0,0.50372655]
["bitfinex","BTCUSD",1727522209374,0.001828,65896.0,65895.0,0.6194826]
["bitfinex","BTCUSD",1727522209836,0.001828,65896.0,65895.0,0.6214826]
["bitfinex","BTCUSD",1727522210535,0.001828,65896.0,65895.0,0.6194826]
["bitfinex","BTCUSD",1727522211437,0.001828,65896.0,65895.0,0.6214826]
["bitfinex","BTCUSD",1727522217013,0.001828,65896.0,65895.0,0.4355826]
["bitfinex","BTCUSD",1727522217455,0.001828,65896.0,65895.0,0.29682655]
["bitfinex","BTCUSD",1727522217693,0.001828,65896.0,65895.0,0.4075826]
["bitfinex","BTCUSD",1727522223388,0.001828,65896.0,65895.0,0.4014996]
["bitfinex","BTCUSD",1727522224113,0.001828,65896.0,65895.0,0.4064996]
["bitfinex","BTCUSD",1727522224620,0.001828,65896.0,65895.0,0.4014996]
["bitfinex","BTCUSD",1727522231127,0.001828,65896.0,65895.0,0.28574355]
["bitfinex","BTCUSD",1727522236028,0.001828,65896.0,65895.0,0.29074355]
["bitfinex","BTCUSD",1727522238099,0.001828,65896.0,65895.0,0.28574355]
["bitfinex","BTCUSD",1727522239764,0.001828,65896.0,65895.0,0.29074355]
["bitfinex","BTCUSD",1727522239980,0.001828,65896.0,65895.0,0.28574355]
["bitfinex","BTCUSD",1727522241454,0.001828,65896.0,65895.0,0.29074355]
["bitfinex","BTCUSD",1727522241719,0.001828,65896.0,65895.0,0.28574355]
["bitfinex","BTCUSD",1727522243123,0.001828,65896.0,65895.0,0.29074355]
["bitfinex","BTCUSD",1727522244790,0.001828,65896.0,65895.0,0.28574355]
["bitfinex","BTCUSD",1727522270639,0.001828,65896.0,65895.0,0.179756]
["bitfinex","BTCUSD",1727522270853,0.180528,65896.0,65895.0,0.179756]
["bitfinex","BTCUSD",1727522271587,0.19159558,65896.0,65895.0,0.165756]
["bitfinex","BTCUSD",1727522271800,0.22283901,65896.0,65895.0,0.028]
["bitfinex","BTCUSD",1727522272081,0.23719867,65896.0,65895.0,0.028]
["bitfinex","BTCUSD",1727522272304,0.38895267,65896.0,65895.0,0.028]
["bitfinex","BTCUSD",1727522272537,0.19159558,65896.0,65895.0,0.028]
["bitfinex","BTCUSD",1727522272994,0.19159558,65896.0,65895.0,0.014]
["bitfinex","BTCUSD",1727522273255,0.23716241,65896.0,65895.0,0.014]
["bitfinex","BTCUSD",1727522273486,0.23716241,65896.0,65895.0,0.028]
["bitfinex","BTCUSD",1727522273706,0.23716241,65896.0,65895.0,0.01359]
["bitfinex","BTCUSD",1727522273928,0.23056241,65896.0,65895.0,0.012]
["bitfinex","BTCUSD",1727522274152,0.23056241,65896.0,65895.0,0.021]
["bitfinex","BTCUSD",1727522274371,0.18499558,65896.0,65895.0,0.021]
["bitfinex","BTCUSD",1727522274607,0.18499558,65896.0,65895.0,0.172756]
["bitfinex","BTCUSD",1727522275532,0.20878748,65896.0,65895.0,0.172756]
["bitfinex","BTCUSD",1727522278163,0.18499558,65896.0,65895.0,0.171856]
["bitfinex","BTCUSD",1727522278634,0.18499558,65896.0,65895.0,0.171756]
["bitfinex","BTCUSD",1727522278855,0.18499558,65896.0,65895.0,0.171556]
["bitfinex","BTCUSD",1727522279076,0.18499558,65896.0,65895.0,0.170856]
["bitfinex","BTCUSD",1727522279504,0.18499558,65896.0,65895.0,0.170756]
["bitfinex","BTCUSD",1727522280019,0.18499558,65896.0,65895.0,0.169956]
["bitfinex","BTCUSD",1727522280481,0.10499558,65896.0,65895.0,0.21939519]
["bitfinex","BTCUSD",1727522280712,0.10499558,65896.0,65895.0,0.169456]
["bitfinex","BTCUSD",1727522280938,0.10499558,65896.0,65895.0,0.168956]
["bitfinex","BTCUSD",1727522281409,0.10499558,65896.0,65895.0,0.159756]
["bitfinex","BTCUSD",1727522281643,0.000828,65896.0,65895.0,0.159256]
["bitfinex","BTCUSD",1727522281882,0.000828,65896.0,65895.0,0.158956]
["bitfinex","BTCUSD",1727522282113,0.000828,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1727522282392,0.000828,65896.0,65895.0,0.164556]
["bitfinex","BTCUSD",1727522282854,0.000828,65896.0,65895.0,0.151556]
["bitfinex","BTCUSD",1727522283069,0.000828,65896.0,65895.0,0.165556]
["bitfinex","BTCUSD",1727522283538,0.000828,65896.0,65895.0,0.174556]
["bitfinex","BTCUSD",1727522283725,0.000828,65896.0,65895.0,0.165556]
["bitfinex","BTCUSD",1727522284185,0.000828,65896.0,65895.0,0.179556]
["bitfinex","BTCUSD",1727522289388,0.000828,65896.0,65895.0,0.29834684]
["bitfinex","BTCUSD",1727522293073,0.000828,65896.0,65895.0,0.30000284]
["bitfinex","BTCUSD",1727522294158,0.000828,65896.0,65895.0,0.29696805]
["bitfinex","BTCUSD",1727522294392,0.000828,65896.0,65895.0,0.181212]
["bitfinex","BTCUSD",1727522301010,0.092628,65896.0,65895.0,0.181212]
["bitfinex","BTCUSD",1727522306765,0.10516283,65896.0,65895.0,0.181212]
["bitfinex","BTCUSD",1727522321646,0.12444347,65896.0,65895.0,0.181212]
["bitfinex","BTCUSD",1727522322158,0.17001631,65896.0,65895.0,0.181212]
["bitfinex","BTCUSD",1727522325183,0.23033567,65896.0,65895.0,0.181212]
["bitfinex","BTCUSD",1727522325404,0.2531221,65896.0,65895.0,0.181212]
["bitfinex","BTCUSD",1727522325632,0.18476283,65896.0,65895.0,0.181212]
["bitfinex","BTCUSD",1727522326098,0.2531333,65896.0,65895.0,0.167212]
["bitfinex","BTCUSD",1727522326584,0.2531333,65896.0,65895.0,0.153212]
["bitfinex","BTCUSD",1727522326803,0.2531333,65896.0,65895.0,0.167212]
["bitfinex","BTCUSD",1727522327924,0.2541333,65896.0,65895.0,0.167212]
["bitfinex","BTCUSD",1727522328389,0.2531333,65896.0,65895.0,0.166212]
["bitfinex","BTCUSD",1727522328648,0.2531333,65896.0,65895.0,0.153212]
["bitfinex","BTCUSD",1727522328912,0.2541333,65896.0,65895.0,0.180212]
["bitfinex","BTCUSD",1727522332123,0.25412922,65896.0,65895.0,0.180212]
["bitfinex","BTCUSD",1727522333539,0.25412922,65896.0,65895.0,0.028656]
["bitfinex","BTCUSD",1727522334275,0.18576283,65896.0,65895.0,0.028656]
["bitfinex","BTCUSD",1727522334489,0.18576283,65896.0,65895.0,0.180412]
["bitfinex","BTCUSD",1727522334919,0.18576283,65896.0,65895.0,0.028656]
["bitfinex","BTCUSD",1727522340581,0.01436283,65896.0,65895.0,0.29616805]
["bitfinex","BTCUSD",1727522340808,0.05994182,65896.0,65895.0,0.34580724]
["bitfinex","BTCUSD",1727522341044,0.01436283,65896.0,65895.0,0.34580724]
["bitfinex","BTCUSD",1727522341263,0.05994194,65896.0,65895.0,0.180412]
["bitfinex","BTCUSD",1727522341601,0.01436283,65896.0,65895.0,0.180412]
["bitfinex","BTCUSD",1727522342021,0.05994194,65896.0,65895.0,0.180412]
["bitfinex","BTCUSD",1727522343963,0.01436283,65896.0,65895.0,0.180412]
["bitfinex","BTCUSD",1727522344408,0.01436283,65896.0,65895.0,0.29616805]
["bitfinex","BTCUSD",1727522348432,0.001828,65896.0,65895.0,0.29616805]
["bitfinex","BTCUSD",1727522349364,0.001828,65896.0,65895.0,0.28316805]
["bitfinex","BTCUSD",1727522349597,0.001828,65896.0,65895.0,0.29716805]
["bitfinex","BTCUSD",1727522350045,0.000828,65896.0,65895.0,0.28316805]
["bitfinex","BTCUSD",1727522350280,0.000828,65896.0,65895.0,0.29716805]
["bitfinex","BTCUSD",1727522355102,0.000828,65896.0,65895.0,0.24816547]
["bitfinex","BTCUSD",1727522366321,0.000828,65896.0,65895.0,0.24982147]
["bitfinex","BTCUSD",1727522370595,0.000828,65896.0,65895.0,0.23582147]
["bitfinex","BTCUSD",1727522371021,0.000828,65896.0,65895.0,0.24982147]
["bitfinex","BTCUSD",1727522377352,0.000828,65896.0,65895.0,0.34825615]
["bitfinex","BTCUSD",1727522377441,0.000828,65896.0,65895.0,0.43135615]
["bitfinex","BTCUSD",1727522377689,0.000828,65896.0,65895.0,0.42832147]
["bitfinex","BTCUSD",1727522377905,0.000828,65896.0,65895.0,0.52832147]
["bitfinex","BTCUSD",1727522378620,0.000828,65896.0,65895.0,0.51432147]
["bitfinex","BTCUSD",1727522378836,0.000828,65896.0,65895.0,0.50032147]
["bitfinex","BTCUSD",1727522379077,0.000828,65896.0,65895.0,0.51432147]
["bitfinex","BTCUSD",1727522379532,0.000828,65896.0,65895.0,0.52832147]
["bitfinex","BTCUSD",1727522380022,0.000828,65896.0,65895.0,0.56483714]
["bitfinex","BTCUSD",1727522380252,0.000828,65896.0,65895.0,0.57883714]
["bitfinex","BTCUSD",1727522380487,0.000828,65896.0,65895.0,0.51932147]
["bitfinex","BTCUSD",1727522380707,0.000828,65896.0,65895.0,0.56480071]
["bitfinex","BTCUSD",1727522380932,0.000828,65896.0,65895.0,0.57880071]
["bitfinex","BTCUSD",1727522381620,0.000828,65896.0,65895.0,0.56480071]
["bitfinex","BTCUSD",1727522381834,0.000828,65896.0,65895.0,0.50532147]
["bitfinex","BTCUSD",1727522382058,0.000828,65896.0,65895.0,0.53332147]
["bitfinex","BTCUSD",1727522382274,0.000828,65896.0,65895.0,0.57880071]
["bitfinex","BTCUSD",1727522382754,0.000828,65896.0,65895.0,0.53332147]
["bitfinex","BTCUSD",1727522388078,0.000828,65896.0,65895.0,0.51932147]
["bitfinex","BTCUSD",1727522388317,0.000828,65896.0,65895.0,0.50532147]
["bitfinex","BTCUSD",1727522388536,0.000828,65896.0,65895.0,0.53332147]
["bitfinex","BTCUSD",1727522388766,0.000828,65896.0,65895.0,0.51932147]
["bitfinex","BTCUSD",1727522388997,0.000828,65896.0,65895.0,0.50532147]
["bitfinex","BTCUSD",1727522389228,0.000828,65896.0,65895.0,0.53332147]
["bitfinex","BTCUSD",1727522390574,0.000828,65896.0,65895.0,0.53940347]
["bitfinex","BTCUSD",1727522391917,0.000828,65896.0,65895.0,0.54140347]
["bitfinex","BTCUSD",1727522393043,0.000828,65896.0,65895.0,0.53940347]
["bitfinex","BTCUSD",1727522402580,0.000828,65896.0,65895.0,0.54140347]
["bitfinex","BTCUSD",1727522403052,0.000828,65896.0,65895.0,0.53940347]
["bitfinex","BTCUSD",1727522405095,0.000828,65896.0,65895.0,0.52540347]
["bitfinex","BTCUSD",1727522405814,0.000828,65896.0,65895.0,0.53940347]
["bitfinex","BTCUSD",1727522406490,0.000828,65896.0,65895.0,0.52540347]
["bitfinex","BTCUSD",1727522406713,0.000828,65896.0,65895.0,0.53940347]
["bitfinex","BTCUSD",1727522410612,0.000828,65896.0,65895.0,0.54140347]
["bitfinex","BTCUSD",1727522415707,0.000828,65896.0,65895.0,0.55140347]
["bitfinex","BTCUSD",1727522415944,0.000828,65896.0,65895.0,0.581376]
["bitfinex","BTCUSD",1727522416188,0.000828,65896.0,65895.0,0.595376]
["bitfinex","BTCUSD",1727522416659,0.000828,65896.0,65895.0,0.6407916]
["bitfinex","BTCUSD",1727522417129,0.000828,65896.0,65895.0,0.59681907]
["bitfinex","BTCUSD",1727522417591,0.000828,65896.0,65895.0,0.58281907]
["bitfinex","BTCUSD",1727522417825,0.000828,65896.0,65895.0,0.59681907]
["bitfinex","BTCUSD",1727522418074,0.000828,65896.0,65895.0,0.60581907]
["bitfinex","BTCUSD",1727522418346,0.000828,65896.0,65895.0,0.59181907]
["bitfinex","BTCUSD",1727522418555,0.000828,65896.0,65895.0,0.61981907]
["bitfinex","BTCUSD",1727522418790,0.000828,65896.0,65895.0,0.57440347]
["bitfinex","BTCUSD",1727522419003,0.000828,65896.0,65895.0,0.56040347]
["bitfinex","BTCUSD",1727522419223,0.000828,65896.0,65895.0,0.57440347]
["bitfinex","BTCUSD",1727522420565,0.000828,65896.0,65895.0,0.81529526]
["bitfinex","BTCUSD",1727522420783,0.000828,65896.0,65895.0,0.82929526]
["bitfinex","BTCUSD",1727522421223,0.000828,65896.0,65895.0,0.81529526]
["bitfinex","BTCUSD",1727522421493,0.000828,65896.0,65895.0,0.82929526]
["bitfinex","BTCUSD",1727522421717,0.000828,65896.0,65895.0,0.76117185]
["bitfinex","BTCUSD",1727522422589,0.000828,65896.0,65895.0,0.85200306]
["bitfinex","BTCUSD",1727522423625,0.000828,65896.0,65895.0,0.87471087]
["bitfinex","BTCUSD",1727522423862,0.000828,65896.0,65895.0,0.87503638]
["bitfinex","BTCUSD",1727522424244,0.000828,65896.0,65895.0,0.87503696]
["bitfinex","BTCUSD",1727522425677,0.000828,65896.0,65895.0,0.76126131]
["bitfinex","BTCUSD",1727522428587,0.000828,65896.0,65895.0,0.57440347]
["bitfinex","BTCUSD",1727522428814,0.000828,65896.0,65895.0,0.7621923]
["bitfinex","BTCUSD",1727522429284,0.000828,65896.0,65895.0,0.5836923]
["bitfinex","BTCUSD",1727522433577,0.000828,65896.0,65895.0,0.58364105]
["bitfinex","BTCUSD",1727522438372,0.000828,65896.0,65895.0,0.583873]
["bitfinex","BTCUSD",1727522441323,0.000828,65896.0,65895.0,0.49846353]
["bitfinex","BTCUSD",1727522441547,0.098128,65896.0,65895.0,0.71005654]
["bitfinex","BTCUSD",1727522441784,0.098128,65896.0,65895.0,0.7050604]
["bitfinex","BTCUSD",1727522442008,0.098128,65896.0,65895.0,0.7100604]
["bitfinex","BTCUSD",1727522442472,0.098128,65896.0,65895.0,0.59621958]
["bitfinex","BTCUSD",1727522442700,0.098128,65896.0,65895.0,0.71005907]
["bitfinex","BTCUSD",1727522442928,0.098128,65896.0,65895.0,0.59621958]
["bitfinex","BTCUSD",1727522443142,0.098128,65896.0,65895.0,0.59121958]
["bitfinex","BTCUSD",1727522443811,0.098128,65896.0,65895.0,0.59621958]
["bitfinex","BTCUSD",1727522446287,0.098128,65896.0,65895.0,0.59821958]
["bitfinex","BTCUSD",1727522446502,0.098128,65896.0,65895.0,0.59621958]
["bitfinex","BTCUSD",1727522447156,0.098128,65896.0,65895.0,0.59121958]
["bitfinex","BTCUSD",1727522447377,0.098128,65896.0,65895.0,0.59621958]
["bitfinex","BTCUSD",1727522448059,0.000828,65896.0,65895.0,0.59621958]
["bitfinex","BTCUSD",1727522448962,0.000828,65896.0,65895.0,0.59821958]
["bitfinex","BTCUSD",1727522452536,0.000828,65896.0,65895.0,0.59862591]
["bitfinex","BTCUSD",1727522454168,0.000828,65896.0,65895.0,0.48086986]
["bitfinex","BTCUSD",1727522454405,0.000828,65896.0,65895.0,0.59662591]
["bitfinex","BTCUSD",1727522455771,0.000828,65896.0,65895.0,0.59862591]
["bitfinex","BTCUSD",1727522456685,0.000828,65896.0,65895.0,0.71245288]
["bitfinex","BTCUSD",1727522457173,0.000828,65896.0,65895.0,0.71229436]
["bitfinex","BTCUSD",1727522457404,0.000828,65896.0,65895.0,0.48271445]
["bitfinex","BTCUSD",1727522457628,0.000828,65896.0,65895.0,0.5984705]
["bitfinex","BTCUSD",1727522458102,0.000828,65896.0,65895.0,0.68953623]
["bitfinex","BTCUSD",1727522458556,0.000828,65896.0,65895.0,0.5984705]
["bitfinex","BTCUSD",1727522458757,0.000828,65896.0,65895.0,0.68753505]
["bitfinex","BTCUSD",1727522459517,0.000828,65896.0,65895.0,0.566779]
["bitfinex","BTCUSD",1727522459745,0.000828,65896.0,65895.0,0.68753505]
["bitfinex","BTCUSD",1727522459993,0.180128,65896.0,65895.0,0.5914705]
["bitfinex","BTCUSD",1727522460698,0.180128,65896.0,65895.0,0.68253505]
["bitfinex","BTCUSD",1727522460919,0.180128,65896.0,65895.0,0.59168263]
["bitfinex","BTCUSD",1727522462299,0.180128,65896.0,65895.0,0.59668263]
["bitfinex","BTCUSD",1727522462528,0.180128,65896.0,65895.0,0.68775089]
["bitfinex","BTCUSD",1727522462749,0.180128,65896.0,65895.0,0.59668263]
["bitfinex","BTCUSD",1727522463484,0.180128,65896.0,65895.0,0.68775089]
["bitfinex","BTCUSD",1727522463708,0.180128,65896.0,65895.0,0.59668263]
["bitfinex","BTCUSD",1727522463962,0.180128,65896.0,65895.0,0.6649848]
["bitfinex","BTCUSD",1727522464192,0.180128,65896.0,65895.0,0.59668263]
["bitfinex","BTCUSD",1727522465160,0.180128,65896.0,65895.0,0.66486512]
["bitfinex","BTCUSD",1727522465866,0.098528,65896.0,65895.0,0.66486512]
["bitfinex","BTCUSD",1727522466098,0.098528,65896.0,65895.0,0.66686512]
["bitfinex","BTCUSD",1727522466562,0.098528,65896.0,65895.0,0.6896316]
["bitfinex","BTCUSD",1727522466803,0.000828,65896.0,65895.0,0.6896316]
["bitfinex","BTCUSD",1727522467756,0.000828,65896.0,65895.0,0.68962483]
["bitfinex","BTCUSD",1727522468746,0.000828,65896.0,65895.0,0.6896248]
["bitfinex","BTCUSD",1727522468966,0.000828,65896.0,65895.0,0.68962501]
["bitfinex","BTCUSD",1727522469190,0.000828,65896.0,65895.0,0.5935657]
["bitfinex","BTCUSD",1727522469416,0.000828,65896.0,65895.0,0.5965657]
["bitfinex","BTCUSD",1727522469733,0.000828,65896.0,65895.0,0.68772961]
["bitfinex","BTCUSD",1727522470059,0.000828,65896.0,65895.0,0.68972961]
["bitfinex","BTCUSD",1727522470502,0.000828,65896.0,65895.0,0.59866908]
["bitfinex","BTCUSD",1727522470732,0.000828,65896.0,65895.0,0.68972768]
["bitfinex","BTCUSD",1727522473137,0.000828,65896.0,65895.0,0.68772768]
["bitfinex","BTCUSD",1727522473626,0.000828,65896.0,65895.0,0.66496995]
["bitfinex","BTCUSD",1727522473864,0.000828,65896.0,65895.0,0.66497012]
["bitfinex","BTCUSD",1727522474519,0.000828,65896.0,65895.0,0.59166908]
["bitfinex","BTCUSD",1727522474738,0.000828,65896.0,65895.0,0.68272768]
["bitfinex","BTCUSD",1727522477656,0.000828,65896.0,65895.0,0.56697163]
["bitfinex","BTCUSD",1727522477895,0.000828,65896.0,65895.0,0.59166908]
["bitfinex","BTCUSD",1727522478356,0.000828,65896.0,65895.0,0.68272768]
["bitfinex","BTCUSD",1727522479058,0.000828,65896.0,65895.0,0.59169042]
["bitfinex","BTCUSD",1727522479284,0.000828,65896.0,65895.0,0.68275749]
["bitfinex","BTCUSD",1727522480234,0.000828,65896.0,65895.0,0.59169042]
["bitfinex","BTCUSD",1727522481575,0.000828,65896.0,65895.0,0.68275749]
["bitfinex","BTCUSD",1727522481796,0.000828,65896.0,65895.0,0.59169042]
["bitfinex","BTCUSD",1727522483632,0.000828,65896.0,65895.0,0.68275749]
["bitfinex","BTCUSD",1727522483848,0.000828,65896.0,65895.0,0.59202765]
["bitfinex","BTCUSD",1727522484503,0.000828,65896.0,65895.0,0.59212822]
["bitfinex","BTCUSD",1727522484942,0.000828,65896.0,65895.0,0.68322034]
["bitfinex","BTCUSD",1727522485587,0.000828,65896.0,65895.0,0.68321938]
["bitfinex","BTCUSD",1727522487611,0.000828,65896.0,65895.0,0.47637121]
["bitfinex","BTCUSD",1727522487864,0.170228,65896.0,65895.0,0.18141104]
["bitfinex","BTCUSD",1727522488581,0.170228,65896.0,65895.0,0.16741104]
["bitfinex","BTCUSD",1727522488841,0.18794459,65896.0,65895.0,0.16741104]
["bitfinex","BTCUSD",1727522489062,0.18794459,65896.0,65895.0,0.18141104]
["bitfinex","BTCUSD",1727522489295,0.18794459,65896.0,65895.0,0.15341104]
["bitfinex","BTCUSD",1727522489519,0.18794459,65896.0,65895.0,0.16741104]
["bitfinex","BTCUSD",1727522489739,0.18794459,65896.0,65895.0,0.28141104]
["bitfinex","BTCUSD",1727522489950,0.170228,65896.0,65895.0,0.28141104]
["bitfinex","BTCUSD",1727522490851,0.170228,65896.0,65895.0,0.26741104]
["bitfinex","BTCUSD",1727522491067,0.170228,65896.0,65895.0,0.25341104]
["bitfinex","BTCUSD",1727522491290,0.170228,65896.0,65895.0,0.28141104]
["bitfinex","BTCUSD",1727522491509,0.170228,65896.0,65895.0,0.16741104]
["bitfinex","BTCUSD",1727522491969,0.18605948,65896.0,65895.0,0.18141104]
["bitfinex","BTCUSD",1727522492187,0.170228,65896.0,65895.0,0.18141104]
["bitfinex","BTCUSD",1727522492408,0.18605948,65896.0,65895.0,0.16741104]
["bitfinex","BTCUSD",1727522492863,0.18605948,65896.0,65895.0,0.18141104]
["bitfinex","BTCUSD",1727522493090,0.19408729,65896.0,65895.0,0.18141104]
["bitfinex","BTCUSD",1727522493532,0.20990141,65896.0,65895.0,0.18141104]
["bitfinex","BTCUSD",1727522493747,0.18604212,65896.0,65895.0,0.18141104]
["bitfinex","BTCUSD",1727522494210,0.170228,65896.0,65895.0,0.18141104]
["bitfinex","BTCUSD",1727522494436,0.1860446,65896.0,65895.0,0.18141104]
["bitfinex","BTCUSD",1727522496463,0.170228,65896.0,65895.0,0.18141104]
["bitfinex","BTCUSD",1727522497609,0.18647774,65896.0,65895.0,0.18141104]
["bitfinex","BTCUSD",1727522497817,0.170228,65896.0,65895.0,0.18141104]
["bitfinex","BTCUSD",1727522498794,0.18647774,65896.0,65895.0,0.18141104]
["bitfinex","BTCUSD",1727522498992,0.20419433,65896.0,65895.0,0.18141104]
["bitfinex","BTCUSD",1727522499684,0.18647774,65896.0,65895.0,0.18141104]
["bitfinex","BTCUSD",1727522504008,0.18647774,65896.0,65895.0,0.029656]
["bitfinex","BTCUSD",1727522504476,0.18647774,65896.0,65895.0,0.181412]
["bitfinex","BTCUSD",1727522504709,0.18647774,65896.0,65895.0,0.029656]
["bitfinex","BTCUSD",1727522505179,0.33823174,65896.0,65895.0,0.015656]
["bitfinex","BTCUSD",1727522505536,0.45640234,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522505629,0.48019475,65896.0,65895.0,0.015656]
["bitfinex","BTCUSD",1727522506118,0.32844075,65896.0,65895.0,0.015656]
["bitfinex","BTCUSD",1727522506356,0.48019475,65896.0,65895.0,0.015656]
["bitfinex","BTCUSD",1727522507023,0.32844075,65896.0,65895.0,0.015656]
["bitfinex","BTCUSD",1727522507259,0.32844075,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522507484,0.48019475,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522507716,0.48019475,65896.0,65895.0,0.025656]
["bitfinex","BTCUSD",1727522507964,0.48019475,65896.0,65895.0,0.015656]
["bitfinex","BTCUSD",1727522508176,0.48019475,65896.0,65895.0,0.022656]
["bitfinex","BTCUSD",1727522508402,0.32844075,65896.0,65895.0,0.008656]
["bitfinex","BTCUSD",1727522508632,0.32844075,65896.0,65895.0,0.017656]
["bitfinex","BTCUSD",1727522509075,0.48019475,65896.0,65895.0,0.017656]
["bitfinex","BTCUSD",1727522509335,0.45640234,65896.0,65895.0,0.017656]
["bitfinex","BTCUSD",1727522513678,0.33823174,65896.0,65895.0,0.017656]
["bitfinex","BTCUSD",1727522516814,0.36202507,65896.0,65895.0,0.017656]
["bitfinex","BTCUSD",1727522518892,0.21027107,65896.0,65895.0,0.017656]
["bitfinex","BTCUSD",1727522519331,0.18647774,65896.0,65895.0,0.017656]
["bitfinex","BTCUSD",1727522520231,0.18147774,65896.0,65895.0,0.017656]
["bitfinex","BTCUSD",1727522520712,0.18230574,65896.0,65895.0,0.017656]
["bitfinex","BTCUSD",1727522522359,0.35785296,65896.0,65895.0,0.017656]
["bitfinex","BTCUSD",1727522523753,0.33405974,65896.0,65895.0,0.017656]
["bitfinex","BTCUSD",1727522524727,0.45179375,65896.0,65895.0,0.017656]
["bitfinex","BTCUSD",1727522524960,0.61072748,65896.0,65895.0,0.017656]
["bitfinex","BTCUSD",1727522525188,0.49713011,65896.0,65895.0,0.017656]
["bitfinex","BTCUSD",1727522525927,0.49713011,65896.0,65895.0,0.008656]
["bitfinex","BTCUSD",1727522526163,0.49713011,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522526603,0.49713011,65896.0,65895.0,0.005656]
["bitfinex","BTCUSD",1727522526836,0.52092543,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522527310,0.52092543,65896.0,65895.0,0.009656]
["bitfinex","BTCUSD",1727522527773,0.52192543,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522528021,0.52092543,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522528250,0.52092543,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522529245,0.49713011,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522529478,0.49913011,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522532232,0.52292537,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522533657,0.49913011,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522536710,0.52292551,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522539206,0.49913011,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522541519,0.61488616,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522542380,0.63868165,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522543477,0.7750521,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522543707,0.75125661,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522544602,0.75128486,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522545917,0.63355085,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522546877,0.65734631,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522548636,0.52094761,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522549282,0.49715215,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522552221,0.52094809,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522553773,0.49715215,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522554324,0.63362434,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522554560,0.2161681,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522554999,0.32990875,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522555203,0.2161681,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522555447,0.2161681,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522555677,0.2141681,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522555882,0.2141681,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522556253,0.2151681,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522556909,0.2141681,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522557104,0.2141681,65896.0,65895.0,0.004656]
["bitfinex","BTCUSD",1727522557541,0.2141681,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522557967,0.2141681,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522566457,0.23796291,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522567604,0.39660006,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522567810,0.57480006,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522569146,0.55100525,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522569612,0.50812415,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522579499,0.53191928,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522581523,0.41616323,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522581744,0.55278298,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522583839,0.41616323,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522584290,0.5527885,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522584537,0.55278969,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522584748,0.41616323,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522584985,0.56128097,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522585439,0.69791444,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522585649,0.53748584,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522587886,0.3923681,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522589025,0.50812415,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522603795,0.53191939,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522604093,0.50812415,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522608284,0.53191921,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522609989,0.50812415,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522610648,0.66199913,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522610827,0.50812415,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522612582,0.3923681,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522613550,0.3123681,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522615487,0.2141681,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522615984,0.36512729,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522616721,0.2141681,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522643021,0.3132681,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522643262,0.54905854,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522644886,0.3951681,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522645104,0.54904747,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522647044,0.54776234,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522647270,0.70163432,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522648272,0.54776234,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522648476,0.7016254,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522649460,0.54776234,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522649661,0.70162358,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522650365,0.54776234,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522650584,0.7016178,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522651051,0.70161751,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522652423,0.54776234,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522652897,0.70161751,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522653109,0.3951681,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522653340,0.66477932,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522653562,0.51092415,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522654048,0.3132681,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522656247,0.4500291,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522656455,0.45002612,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522656671,0.3132681,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522659505,0.45002318,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522659722,0.3132681,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522659929,0.45002316,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522660143,0.3132681,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522660358,0.2141681,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522661473,0.2141681,65896.0,65895.0,0.005656]
["bitfinex","BTCUSD",1727522661936,0.2141681,65896.0,65895.0,0.010656]
["bitfinex","BTCUSD",1727522662193,0.2141681,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522662464,0.2141681,65896.0,65895.0,0.014656]
["bitfinex","BTCUSD",1727522672540,0.16883174,65896.0,65895.0,0.014656]
["bitfinex","BTCUSD",1727522674051,0.30211942,65896.0,65895.0,0.014656]
["bitfinex","BTCUSD",1727522674787,0.16883174,65896.0,65895.0,0.014656]
["bitfinex","BTCUSD",1727522678791,0.152582,65896.0,65895.0,0.014656]
["bitfinex","BTCUSD",1727522679017,0.16930224,65896.0,65895.0,0.014656]
["bitfinex","BTCUSD",1727522679479,0.21467181,65896.0,65895.0,0.014656]
["bitfinex","BTCUSD",1727522690956,0.21467181,65896.0,65895.0,0.0109]
["bitfinex","BTCUSD",1727522694577,0.06291781,65896.0,65895.0,0.0109]
["bitfinex","BTCUSD",1727522694981,0.21467181,65896.0,65895.0,0.0109]
["bitfinex","BTCUSD",1727522695877,0.36413043,65896.0,65895.0,0.0109]
["bitfinex","BTCUSD",1727522696571,0.21237643,65896.0,65895.0,0.0109]
["bitfinex","BTCUSD",1727522696788,0.06291781,65896.0,65895.0,0.0109]
["bitfinex","BTCUSD",1727522696967,0.21467181,65896.0,65895.0,0.0109]
["bitfinex","BTCUSD",1727522697920,0.21467181,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522699412,0.35142333,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522702493,0.19966933,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522703334,0.06291781,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522703542,0.21467181,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522704223,0.36535225,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522705320,0.21359825,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522705562,0.36535225,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522705779,0.21467181,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522711819,0.06291781,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522712802,0.21467181,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522716435,0.30787181,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522716884,0.45821908,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522719562,0.30787181,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522725413,0.42362786,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522726299,0.50652786,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522728741,0.45751231,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522729929,0.61140465,65896.0,65895.0,0.012556]
["bitfinex","BTCUSD",1727522730133,0.61140465,65896.0,65895.0,0.004556]
["bitfinex","BTCUSD",1727522730346,0.75540943,65896.0,65895.0,0.004556]
["bitfinex","BTCUSD",1727522730547,0.75540943,65896.0,65895.0,0.009556]
["bitfinex","BTCUSD",1727522730748,0.75540943,65896.0,65895.0,0.006656]
["bitfinex","BTCUSD",1727522730977,0.96709279,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522731552,0.81320045,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522731768,0.81720045,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522732452,0.81720045,65896.0,65895.0,0.004656]
["bitfinex","BTCUSD",1727522732649,0.97109279,65896.0,65895.0,0.004656]
["bitfinex","BTCUSD",1727522732887,0.81720045,65896.0,65895.0,0.004656]
["bitfinex","BTCUSD",1727522733128,0.81720045,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522733530,0.84182443,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522734462,0.84409172,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522734673,0.67629096,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522735513,0.46631238,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522738796,0.62010101,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522739254,0.64389726,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522739453,0.46631238,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522739658,0.61141353,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522739863,0.82139211,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522742306,0.84718843,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522742532,0.82339211,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522744893,0.97718074,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522745344,1.00097708,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522748718,1.00057436,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522748946,1.04554144,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522750067,1.0217451,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522750501,0.86808427,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522753155,0.8918805,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522753615,1.04554133,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522754496,1.0217451,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522757514,0.89188063,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522757740,1.04554445,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522759925,0.89188063,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522760133,1.04555859,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522760355,1.04355859,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522763471,0.88988063,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522764135,0.83387346,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522764359,0.88988063,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522765710,0.74477948,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522766417,0.74471546,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522766637,0.53507582,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522774058,0.35897582,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522777277,0.24321977,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522777550,0.35897582,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522779566,0.24321977,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522779802,0.35897582,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522789738,0.24321977,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522789960,0.35897582,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522790864,0.35497582,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522791318,0.35597582,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522792019,0.35597582,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522802563,0.24021977,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522802773,0.44717582,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522806493,0.35597582,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522811216,0.44717582,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522830173,0.58310371,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522830806,0.79617487,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522834205,0.66024698,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522834651,0.44717582,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522837331,0.44917582,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522837544,0.44717582,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522839415,0.33141977,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522839416,0.44717582,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522840718,0.33141977,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522840965,0.44717582,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522859161,0.53424227,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522859375,0.74695797,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522860480,0.65989152,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522860719,0.44717582,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522871588,0.44917582,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522871876,0.55267582,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522872306,0.52887946,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522872526,0.68526752,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522872766,0.83976489,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522872996,1.05219572,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522873666,1.05619572,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522873915,1.05219572,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522874603,0.94013641,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522874856,1.05489246,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727522875349,1.06589246,65896.0,65895.0,0.002656]
["bitfinex","BTCUSD",1727522875570,1.06589246,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522875571,1.07289246,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522879602,1.09669024,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522880986,1.07289246,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522883901,1.09669025,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522884335,1.20669025,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522885206,1.18289246,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522887664,1.18375839,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522887893,1.17375839,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522888342,0.82606543,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522888564,1.19761843,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522889434,1.17382052,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522891040,1.18382052,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522892337,1.20761857,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522899494,1.18382052,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522902230,1.20761854,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522903746,1.18382052,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522904194,1.17382052,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522904383,1.18382052,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522904829,1.18182052,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522905047,1.18382052,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522905680,1.18182052,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522906391,1.18382052,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522906611,1.20761856,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522906837,1.20781013,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522908718,1.19390787,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522908964,1.2086212,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522910354,1.18482316,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522911252,1.18085109,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522911469,1.18336188,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522913403,1.18733395,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522913642,1.2111319,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522914894,1.18733395,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522915621,1.41151451,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522917468,1.40151451,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522917705,1.2111318,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522919331,1.18733395,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522921182,1.18785297,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522922374,1.18785297,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522922611,1.21165092,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522931704,1.20165092,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522931930,1.21165092,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522935604,1.21429442,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522939258,1.20429442,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522939472,1.21429442,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522940823,1.09853837,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522941049,1.04790636,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522941295,1.05790636,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522941532,0.98040636,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522941978,1.20486152,65896.0,65895.0,0.003656]
["bitfinex","BTCUSD",1727522943659,1.20686152,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522945733,1.19986152,65896.0,65895.0,0.076516]
["bitfinex","BTCUSD",1727522946152,1.19586152,65896.0,65895.0,0.076516]
["bitfinex","BTCUSD",1727522946363,1.19586152,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522946582,1.20586152,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522949904,1.11466152,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522950121,0.89450109,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522953215,0.88450109,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522958270,0.88331068,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522958708,0.88131068,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522960300,0.88331068,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522960686,0.97491068,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522960891,1.19343163,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522965917,1.19348382,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522967815,1.19352362,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522968617,1.34991168,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522977496,1.07769181,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522977716,0.96902949,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522987160,0.97121695,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522988942,0.8554609,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522989162,0.75140034,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522989386,1.12760501,65896.0,65895.0,0.077516]
["bitfinex","BTCUSD",1727522993649,0.005,65889.0,65888.0,0.001656]
["bitfinex","BTCUSD",1727522993868,0.47650499,65889.0,65888.0,0.001656]
["bitfinex","BTCUSD",1727522994367,0.49544875,65889.0,65888.0,0.001656]
["bitfinex","BTCUSD",1727522994599,0.65183681,65889.0,65888.0,0.001656]
["bitfinex","BTCUSD",1727522995127,0.65383681,65889.0,65888.0,0.001656]
["bitfinex","BTCUSD",1727522995598,0.65783681,65889.0,65888.0,0.001656]
["bitfinex","BTCUSD",1727522996761,0.65706614,65889.0,65888.0,0.001656]
["bitfinex","BTCUSD",1727522997188,0.68086604,65889.0,65888.0,0.001656]
["bitfinex","BTCUSD",1727523001101,0.77396604,65889.0,65888.0,0.001656]
["bitfinex","BTCUSD",1727523001593,0.75016614,65889.0,65888.0,0.001656]
["bitfinex","BTCUSD",1727523002259,0.96236614,65889.0,65888.0,0.001656]
["bitfinex","BTCUSD",1727523003140,0.96036614,65889.0,65888.0,0.001656]
["bitfinex","BTCUSD",1727523003574,0.96736614,65889.0,65888.0,0.002656]
["bitfinex","BTCUSD",1727523003820,0.384872,65888.0,65887.0,0.00117774]
["bitfinex","BTCUSD",1727523004049,0.54126006,65888.0,65887.0,0.00117774]
["bitfinex","BTCUSD",1727523004301,1.040406,65888.0,65887.0,0.00117774]
["bitfinex","BTCUSD",1727523004516,1.04702547,65888.0,65887.0,0.00117774]
["bitfinex","BTCUSD",1727523004729,1.2949499,65888.0,65887.0,0.00117774]
["bitfinex","BTCUSD",1727523004998,1.07082745,65888.0,65887.0,0.00117774]
["bitfinex","BTCUSD",1727523005434,1.07882745,65888.0,65887.0,0.00217774]
["bitfinex","BTCUSD",1727523005884,1.05502547,65888.0,65887.0,0.00217774]
["bitfinex","BTCUSD",1727523006552,1.06002547,65888.0,65887.0,0.00217774]
["bitfinex","BTCUSD",1727523008368,0.1893,65885.0,65884.0,5.001656]
["bitfinex","BTCUSD",1727523008602,0.78380143,65885.0,65884.0,5.001656]
["bitfinex","BTCUSD",1727523008843,0.80760465,65885.0,65884.0,5.001656]
["bitfinex","BTCUSD",1727523009061,1.03020368,65885.0,65884.0,5.001656]
["bitfinex","BTCUSD",1727523009283,1.02751383,65885.0,65884.0,5.001656]
["bitfinex","BTCUSD",1727523009516,1.18390189,65885.0,65884.0,5.001656]
["bitfinex","BTCUSD",1727523009742,1.19290189,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523009947,1.16909867,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523010193,1.16009867,65885.0,65884.0,5.001656]
["bitfinex","BTCUSD",1727523010643,1.16909867,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523011305,1.17909867,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523012421,1.40282873,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523013773,1.40227572,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523015827,1.75227572,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523016284,1.55238556,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523017633,1.56877165,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523018503,1.56841054,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523019874,1.55941054,65885.0,65884.0,5.001656]
["bitfinex","BTCUSD",1727523020300,1.55941054,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523020301,1.57041054,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523020932,1.56041054,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523021149,1.57341054,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523022810,1.79693525,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523023401,1.57341054,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523024635,1.79691411,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523024853,1.57341054,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523025502,1.79689591,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523026170,1.79840069,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523029417,1.77459669,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523033682,1.55110251,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523034785,1.37880251,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523035006,1.60240746,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523035225,1.1046584,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523035472,1.0816584,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523035965,1.0836584,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523036884,1.13046203,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523037350,1.13590283,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523038246,1.29229089,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523038716,1.13590283,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523038928,1.13390283,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523039359,1.1100992,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523039569,1.1120992,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523041369,1.1100992,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523042244,1.2902908,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523043519,1.26648726,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523043750,1.49017437,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523044637,1.49217437,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523044849,1.49245581,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523045065,1.49045581,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523045705,1.26648726,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523045918,1.49048378,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523046820,1.51428733,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523047252,1.29029081,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523049285,1.26648726,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523050803,1.1100992,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523051476,1.22585525,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523051709,1.22527324,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523055984,1.22327324,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523056668,1.24907693,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523058075,1.40546499,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523058291,1.62948945,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523059304,1.60568576,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523060738,1.6059763,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523063672,1.38197973,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523065437,1.46107973,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523065646,1.55287973,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523065872,1.55087973,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523066108,1.55287973,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523066948,1.57668461,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523069327,1.34119655,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523073396,1.31739167,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523077972,1.34119629,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523078200,1.3413845,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523079152,1.31757988,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523079606,1.47396794,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523082517,1.49777261,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523083557,1.47396794,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523086685,1.49777333,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523087775,1.49746085,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523089110,1.39746085,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523096927,1.39781221,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523098788,1.37400682,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523099682,1.37331165,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523101014,1.39711647,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523101676,1.3968667,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523102363,1.37306188,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523105780,1.28126188,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523109682,1.30506658,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523110641,1.28126188,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523111021,1.28165607,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523113942,1.30546095,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523114823,1.28165607,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523115685,1.28167232,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523118156,1.30547714,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523123761,1.30526303,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523133174,1.39526303,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523135099,1.47166303,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523137802,1.0894811,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523138048,1.71657901,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523138276,1.47011121,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523138502,1.70570934,65885.0,65884.0,5.001656]
["bitfinex","BTCUSD",1727523138711,1.70470934,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523138927,1.71870934,65885.0,65884.0,5.002656]
["bitfinex","BTCUSD",1727523140251,1.71870934,65885.0,65884.0,5.001656]
["bitfinex","BTCUSD",1727523140252,1.70670934,65885.0,65884.0,5.001656]
["bitfinex","BTCUSD",1727523140461,1.81870934,65885.0,65884.0,5.001656]
["bitfinex","BTCUSD",1727523141151,1.57211121,65885.0,65884.0,5.001656]
["bitfinex","BTCUSD",1727523141364,1.81870934,65885.0,65884.0,5.001656]
["bitfinex","BTCUSD",1727523142706,1.81805957,65885.0,65884.0,5.001656]
["bitfinex","BTCUSD",1727523144524,1.57146144,65885.0,65884.0,5.001656]
["bitfinex","BTCUSD",1727523145650,1.57146144,65885.0,65884.0,4.39101786]
["bitfinex","BTCUSD",1727523145914,1.54765662,65885.0,65884.0,4.39101786]
["bitfinex","BTCUSD",1727523146130,1.5714658,65885.0,65884.0,4.39101786]
["bitfinex","BTCUSD",1727523146344,1.57031214,65885.0,65884.0,4.39101786]
["bitfinex","BTCUSD",1727523146796,1.17748546,65885.0,65884.0,4.39101786]
["bitfinex","BTCUSD",1727523146979,1.19148546,65885.0,65884.0,4.39101786]
["bitfinex","BTCUSD",1727523147110,1.19148546,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523147734,1.17948546,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523148192,1.19348546,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523148401,1.41886497,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523148971,1.60365717,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523149391,1.60358898,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523150053,1.57978214,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523153375,1.60358886,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523158233,1.57978214,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523158663,1.58061014,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523159525,1.58244924,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523161479,1.60625611,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523162800,1.58244924,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523165646,1.60625639,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523168845,1.3799306,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523169050,1.60646459,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523169266,1.58265744,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523173504,1.82909534,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523173711,1.58265744,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523176691,1.60646459,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523179273,1.58265744,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523182520,1.60646458,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523183630,1.58265744,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523186435,1.58251485,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523186643,1.60632199,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523188372,1.58251485,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523191605,1.60632196,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523192709,1.58251485,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523195264,1.50611485,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523195724,1.41611485,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523197275,1.43992192,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523197768,1.44364251,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523198204,1.41983544,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523199532,1.41992041,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523200000,1.1227763,65885.0,65884.0,4.39267386]
["bitfinex","BTCUSD",1727523200227,1.1227763,65885.0,65884.0,4.48267386]
["bitfinex","BTCUSD",1727523200228,1.09896712,65885.0,65884.0,4.48267386]
["bitfinex","BTCUSD",1727523200449,1.09896712,65885.0,65884.0,4.56567386]
["bitfinex","BTCUSD",1727523200450,0.99896712,65885.0,65884.0,4.56567386]
["bitfinex","BTCUSD",1727523201367,1.00877211,65885.0,65884.0,4.56567386]
["bitfinex","BTCUSD",1727523201602,1.03177211,65885.0,65884.0,4.56567386]
["bitfinex","BTCUSD",1727523202275,1.01777211,65885.0,65884.0,4.56567386]
["bitfinex","BTCUSD",1727523202502,1.03177211,65885.0,65884.0,4.56567386]
["bitfinex","BTCUSD",1727523202732,1.04577211,65885.0,65884.0,4.56567386]
["bitfinex","BTCUSD",1727523202973,1.03177211,65885.0,65884.0,4.56567386]
["bitfinex","BTCUSD",1727523203191,1.04577211,65885.0,65884.0,4.56567386]
["bitfinex","BTCUSD",1727523203625,1.02927419,65885.0,65884.0,4.56567386]
["bitfinex","BTCUSD",1727523204053,1.26677457,65885.0,65884.0,4.56567386]
["bitfinex","BTCUSD",1727523205020,1.24296958,65885.0,65884.0,4.56567386]
["bitfinex","BTCUSD",1727523205677,1.01896712,65885.0,65884.0,4.56567386]
["bitfinex","BTCUSD",1727523205915,0.50718812,65885.0,65884.0,4.56567386]
["bitfinex","BTCUSD",1727523206135,0.25268774,65885.0,65884.0,4.71745486]
["bitfinex","BTCUSD",1727523206603,0.23258106,65885.0,65884.0,4.71745486]
["bitfinex","BTCUSD",1727523206876,0.21858106,65885.0,65884.0,4.71745486]
["bitfinex","BTCUSD",1727523207359,0.21958106,65885.0,65884.0,4.71745486]
["bitfinex","BTCUSD",1727523207605,0.18361398,65885.0,65884.0,4.71745486]
["bitfinex","BTCUSD",1727523208030,0.20741677,65885.0,65884.0,4.71745486]
["bitfinex","BTCUSD",1727523208261,0.22850199,65885.0,65884.0,4.71745486]
["bitfinex","BTCUSD",1727523208517,0.17161398,65885.0,65884.0,4.71745486]
["bitfinex","BTCUSD",1727523208726,0.31098049,65885.0,65884.0,4.71745486]
["bitfinex","BTCUSD",1727523208940,0.30198049,65885.0,65884.0,4.71745486]
["bitfinex","BTCUSD",1727523209174,0.16504267,65885.0,65884.0,4.71745486]
["bitfinex","BTCUSD",1727523209403,0.16604267,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523209640,0.165972,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523212681,0.1153395,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523212908,0.001828,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523213129,0.165972,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523213598,0.27946325,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523214298,0.27955432,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523214512,0.16606831,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523215631,0.09258329,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523216704,0.2568236,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523217146,0.28062481,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523217580,0.18986952,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523218942,0.18952132,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523219182,0.11634327,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523219416,0.09254206,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523219855,0.25643417,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523220491,0.16572011,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523220703,0.09248357,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523221156,0.001828,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523221376,0.09248373,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523222041,0.25637584,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523222258,0.2801773,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523223599,0.28041122,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523223818,0.28041072,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523224675,0.18975679,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523224903,0.28041186,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523225120,0.28041149,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523225329,0.18975679,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523225543,0.28041447,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523225950,0.18975679,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523226194,0.30307483,65885.0,65884.0,4.71845486]
["bitfinex","BTCUSD",1727523226868,0.32160058,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523227113,0.47337958,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523227327,0.37541837,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523227969,0.37531789,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523229983,0.4201332,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523230855,0.2683542,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523231067,0.4201332,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523232285,0.24982845,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523232516,0.40160745,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523232743,0.24982845,65885.0,65884.0,4.54545486]
["bitfinex","BTCUSD",1727523232968,0.24982845,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523233191,0.40160745,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523233439,0.24982845,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523233659,0.40160745,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523234332,0.24982845,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523235019,0.24982845,65885.0,65884.0,4.54545486]
["bitfinex","BTCUSD",1727523235231,0.24982845,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523235449,0.23447162,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523235686,0.24983457,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523236366,0.24983457,65885.0,65884.0,4.54545486]
["bitfinex","BTCUSD",1727523236581,0.24983457,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523237908,0.22198612,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523238132,0.38601297,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523238348,0.24983457,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523240752,0.24983457,65885.0,65884.0,4.54545486]
["bitfinex","BTCUSD",1727523241242,0.24991002,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523241462,0.23454707,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523241916,0.25214764,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523242559,0.25214764,65885.0,65884.0,4.54545486]
["bitfinex","BTCUSD",1727523242745,0.25214764,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523243229,0.25214764,65885.0,65884.0,4.54545486]
["bitfinex","BTCUSD",1727523245494,0.38821058,65885.0,65884.0,4.54545486]
["bitfinex","BTCUSD",1727523245718,0.40356093,65885.0,65884.0,4.54545486]
["bitfinex","BTCUSD",1727523246166,0.38821058,65885.0,65884.0,4.54545486]
["bitfinex","BTCUSD",1727523247487,0.25012247,65885.0,65884.0,4.54545486]
["bitfinex","BTCUSD",1727523247951,0.23477079,65885.0,65884.0,4.54545486]
["bitfinex","BTCUSD",1727523248165,0.23477079,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523248374,0.2816447,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523248590,0.29699853,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523249063,0.29699853,65885.0,65884.0,4.54545486]
["bitfinex","BTCUSD",1727523249296,0.29699853,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523249525,0.29699853,65885.0,65884.0,4.54545486]
["bitfinex","BTCUSD",1727523249954,0.29699853,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523251042,0.25012462,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523252941,0.25012462,65885.0,65884.0,4.54545486]
["bitfinex","BTCUSD",1727523253163,0.40190362,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523254035,0.25012462,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523254661,0.0857986,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523254879,0.25009854,65885.0,65884.0,4.39367386]
["bitfinex","BTCUSD",1727523255720,0.25009854,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523256495,0.35466484,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523256710,0.35466484,65885.0,65884.0,4.53545486]
["bitfinex","BTCUSD",1727523256936,0.50644384,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523257781,0.40187754,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523258441,0.25009854,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523258903,0.40187754,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523259363,0.25009854,65885.0,65884.0,4.53545486]
["bitfinex","BTCUSD",1727523259585,0.25009854,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523260011,0.2553867,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523260438,0.4071657,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523260869,0.2553867,65885.0,65884.0,4.53545486]
["bitfinex","BTCUSD",1727523261087,0.36872863,65885.0,65884.0,4.53545486]
["bitfinex","BTCUSD",1727523261327,0.36872863,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523261553,0.36872863,65885.0,65884.0,4.53545486]
["bitfinex","BTCUSD",1727523261773,0.2553867,65885.0,65884.0,4.53545486]
["bitfinex","BTCUSD",1727523262011,0.2553867,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523265532,0.4071657,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523267173,0.2553867,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523267396,0.4071657,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523268699,0.39942226,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523269342,0.39950179,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523271234,0.40450179,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523271657,0.24012232,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523272231,0.21632086,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523275058,0.24455347,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523275483,0.26835638,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523275900,0.4324218,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523276754,0.52547189,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523278055,0.52548759,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523287620,0.52549468,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523288905,0.43244459,65885.0,65884.0,4.38367386]
["bitfinex","BTCUSD",1727523291274,0.43244459,65885.0,65884.0,4.38154586]
["bitfinex","BTCUSD",1727523293917,0.28066559,65885.0,65884.0,4.38154586]
["bitfinex","BTCUSD",1727523294131,0.41431343,65885.0,65884.0,4.38154586]
["bitfinex","BTCUSD",1727523294336,0.43037475,65885.0,65884.0,4.38154586]
["bitfinex","BTCUSD",1727523295811,0.27859575,65885.0,65884.0,4.38154586]
["bitfinex","BTCUSD",1727523296021,0.43037475,65885.0,65884.0,4.38154586]
["bitfinex","BTCUSD",1727523296233,0.55863209,65885.0,65884.0,4.38154586]
["bitfinex","BTCUSD",1727523296441,0.57469523,65885.0,65884.0,4.38154586]
["bitfinex","BTCUSD",1727523305876,0.42291623,65885.0,65884.0,4.38154586]
["bitfinex","BTCUSD",1727523306058,0.57469523,65885.0,65884.0,4.38154586]
["bitfinex","BTCUSD",1727523311061,0.57469523,65885.0,65884.0,4.39672586]
["bitfinex","BTCUSD",1727523314822,0.80484761,65885.0,65884.0,4.39672586]
["bitfinex","BTCUSD",1727523314986,0.57487393,65885.0,65884.0,4.39672586]
["bitfinex","BTCUSD",1727523316643,0.79927319,65885.0,65884.0,4.39672586]
["bitfinex","BTCUSD",1727523316916,0.57487393,65885.0,65884.0,4.39672586]
["bitfinex","BTCUSD",1727523319163,0.79927319,65885.0,65884.0,4.39672586]
["bitfinex","BTCUSD",1727523319583,0.7991832,65885.0,65884.0,4.39672586]
["bitfinex","BTCUSD",1727523320860,0.9727832,65885.0,65884.0,4.39672586]
["bitfinex","BTCUSD",1727523321315,0.74837911,65885.0,65884.0,4.39672586]
["bitfinex","BTCUSD",1727523321529,0.74737911,65885.0,65884.0,4.39672586]
["bitfinex","BTCUSD",1727523321747,0.9717832,65885.0,65884.0,4.39672586]
["bitfinex","BTCUSD",1727523322387,0.9717832,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523322801,0.9747832,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523323447,0.75037911,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523324107,0.9747832,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523325422,0.75037911,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523325650,0.9747832,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523327392,0.58620702,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523327631,0.76026409,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523327907,0.99194399,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523328754,0.98894399,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523329196,0.97314108,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523330280,0.98414108,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523330514,0.98914108,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523330973,0.98414108,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523331414,0.99214108,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523332255,0.76246118,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523332471,0.78626588,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523332690,0.59840411,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523332840,0.98286249,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523333455,0.81850483,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523334263,0.58840411,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523335910,0.58640411,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523337278,0.61020856,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523338451,0.53200856,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523338665,0.50820411,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523339354,0.6724637,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523341755,0.69626808,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523342952,0.6724637,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523343769,0.89672346,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523346566,0.7524048,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523347492,0.776209,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523349308,0.7524048,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523352286,0.77620898,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523353015,0.77382578,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523357997,0.77388638,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523359267,0.52579948,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523361289,0.52575295,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523361783,0.68214101,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523362702,0.70594553,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523363808,0.68214101,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523365879,0.90831839,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523366143,0.68195888,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523366763,0.70576336,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523367636,0.78606336,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523368297,1.01242287,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523369400,0.98861839,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523372656,1.01242277,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523372901,0.98861839,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523373857,0.75193033,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523376953,0.77573391,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523377875,0.68033391,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523379873,0.65653033,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523383305,0.68033448,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523383527,0.68083916,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523383755,0.94162722,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523384415,0.91782307,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523384847,0.92067066,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523385579,0.99627066,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523386244,0.99427066,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523387396,1.01807567,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523389156,1.02007567,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523390457,1.00107567,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523390868,1.00607567,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523392832,0.99127066,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523393320,0.98627066,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523393560,0.99127066,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523394842,0.8348826,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523395056,0.8328826,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523396165,0.7572826,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523396388,0.53042866,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523396613,0.7572826,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523399275,0.75635234,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523400536,0.53004105,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523400764,0.75635234,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523401182,0.53004105,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523401402,0.75635234,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523401614,0.53004105,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523401824,0.75635234,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523402037,0.78015723,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523403132,0.75635234,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523404035,0.8035229,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523404247,0.7935229,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523404516,0.8035229,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523405164,0.75835234,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523407288,0.75635234,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523407498,0.53004105,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523407714,0.78015716,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523407939,0.55384587,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523408150,0.68575716,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523408367,0.45944587,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523408578,0.68575716,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523408795,0.45968734,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523409005,0.76975682,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523409223,0.45968734,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523409441,0.68633668,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523409697,0.44968734,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523409938,0.4993314,65885.0,65884.0,4.49042586]
["bitfinex","BTCUSD",1727523410205,0.27490834,65885.0,65884.0,4.49042586]
["bitfinex","BTCUSD",1727523410440,0.40288252,65885.0,65884.0,4.49042586]
["bitfinex","BTCUSD",1727523410934,0.40288252,65885.0,65884.0,4.64220686]
["bitfinex","BTCUSD",1727523410935,0.24610352,65885.0,65884.0,4.64220686]
["bitfinex","BTCUSD",1727523411143,0.24610352,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523411358,0.2295357,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523412086,0.2205357,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523412331,0.2145357,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523412576,0.2165357,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523413254,0.24033782,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523413456,0.2165357,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523413910,0.36336331,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523414123,0.2105357,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523414335,0.36434158,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523414751,0.2105357,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523414974,0.3643386,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523415675,0.2105357,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523416373,0.23433795,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523417036,0.22621148,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523417300,0.23433795,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523418203,0.23551932,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523419767,0.21171707,65885.0,65884.0,4.71950686]
["bitfinex","BTCUSD",1727523420869,0.21171707,65885.0,65884.0,4.54750686]
["bitfinex","BTCUSD",1727523422437,0.21171707,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523424189,0.23551954,65885.0,65884.0,4.39572586]
["bitfinex","BTCUSD",1727523425943,0.23551954,65885.0,65884.0,4.54750686]
["bitfinex","BTCUSD",1727523426154,0.23517844,65885.0,65884.0,4.54750686]
["bitfinex","BTCUSD",1727523430948,0.23518781,65885.0,65884.0,4.54750686]
["bitfinex","BTCUSD",1727523435604,0.23518781,65885.0,65884.0,4.72540686]
["bitfinex","BTCUSD",1727523435816,0.37170186,65885.0,65884.0,4.72540686]
["bitfinex","BTCUSD",1727523436031,0.16657003,65885.0,65884.0,4.72540686]
["bitfinex","BTCUSD",1727523436247,0.30308408,65885.0,65884.0,4.72540686]
["bitfinex","BTCUSD",1727523436488,0.16657003,65885.0,65884.0,4.72540686]
["bitfinex","BTCUSD",1727523438438,0.09484616,65885.0,65884.0,4.72540686]
["bitfinex","BTCUSD",1727523438653,0.25758819,65885.0,65884.0,4.84116291]
["bitfinex","BTCUSD",1727523438862,0.25458819,65885.0,65884.0,4.84116291]
["bitfinex","BTCUSD",1727523439299,0.25458819,65885.0,65884.0,4.84316291]
["bitfinex","BTCUSD",1727523439300,0.25558819,65885.0,65884.0,4.84316291]
["bitfinex","BTCUSD",1727523439969,0.25558819,65885.0,65884.0,4.72740686]
["bitfinex","BTCUSD",1727523440186,0.001828,65885.0,65884.0,4.72740686]
["bitfinex","BTCUSD",1727523440430,0.11662688,65885.0,65884.0,4.84316291]
["bitfinex","BTCUSD",1727523441160,0.28013268,65885.0,65884.0,4.84316291]
["bitfinex","BTCUSD",1727523441862,0.18913262,65885.0,65884.0,4.84316291]
["bitfinex","BTCUSD",1727523442128,0.28013268,65885.0,65884.0,4.84316291]
["bitfinex","BTCUSD",1727523442597,0.18913262,65885.0,65884.0,4.84316291]
["bitfinex","BTCUSD",1727523444382,0.1653338,65885.0,65884.0,4.84316291]
["bitfinex","BTCUSD",1727523444612,0.001828,65885.0,65884.0,4.84316291]
["bitfinex","BTCUSD",1727523445265,0.16536371,65885.0,65884.0,4.84316291]
["bitfinex","BTCUSD",1727523445478,0.001828,65885.0,65884.0,4.84316291]
["bitfinex","BTCUSD",1727523446558,0.16537345,65885.0,65884.0,4.84316291]
["bitfinex","BTCUSD",1727523447637,0.18917273,65885.0,65884.0,4.84316291]
["bitfinex","BTCUSD",1727523449231,0.25633244,65885.0,65884.0,4.84316291]
["bitfinex","BTCUSD",1727523449699,0.25636157,65885.0,65884.0,4.84316291]
["bitfinex","BTCUSD",1727523452640,0.28016041,65885.0,65884.0,4.84316291]
["bitfinex","BTCUSD",1727523453639,0.001828,65885.0,65884.0,4.94316291]
["bitfinex","BTCUSD",1727523454095,0.001828,65885.0,65884.0,4.98597974]
["bitfinex","BTCUSD",1727523454563,0.000828,65885.0,65884.0,4.99019551]
["bitfinex","BTCUSD",1727523454810,0.001828,65885.0,65884.0,4.99119551]
["bitfinex","BTCUSD",1727523455234,0.002828,65885.0,65884.0,4.99219551]
["bitfinex","BTCUSD",1727523455681,0.000828,65885.0,65884.0,4.87443946]
["bitfinex","BTCUSD",1727523455929,0.001828,65885.0,65884.0,4.99119551]
["bitfinex","BTCUSD",1727523456165,0.001828,65885.0,65884.0,4.99219551]
["bitfinex","BTCUSD",1727523456166,0.002828,65885.0,65884.0,4.99219551]
["bitfinex","BTCUSD",1727523459856,0.002828,65885.0,65884.0,4.94937868]
["bitfinex","BTCUSD",1727523462102,0.002828,65885.0,65884.0,5.10947868]
["bitfinex","BTCUSD",1727523462340,0.002828,65885.0,65884.0,4.94937868]
["bitfinex","BTCUSD",1727523469513,0.002828,65885.0,65884.0,4.83362263]
["bitfinex","BTCUSD",1727523469741,0.002828,65885.0,65884.0,4.94937868]
["bitfinex","BTCUSD",1727523472160,0.002828,65885.0,65884.0,5.10957868]
["bitfinex","BTCUSD",1727523472420,0.002828,65885.0,65884.0,4.94937868]
["bitfinex","BTCUSD",1727523487412,0.002828,65885.0,65884.0,4.84987868]
["bitfinex","BTCUSD",1727523487822,0.002828,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523493563,0.04836222,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523495394,0.002828,65885.0,65884.0,4.65572263]
["bitfinex","BTCUSD",1727523495635,0.002828,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523496093,0.0711868,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523497221,0.002828,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523497444,0.16518491,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523497663,0.25632997,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523497880,0.16520457,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523498340,0.25634963,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523498561,0.16520457,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523498782,0.002828,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523499235,0.25657098,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523499479,0.16540083,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523499693,0.07123735,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523499901,0.002828,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523500532,0.07123949,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523500768,0.002828,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523501188,0.07124,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523502656,0.002828,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523509009,0.0712466,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523509423,0.002828,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523517136,0.07125747,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523517333,0.002828,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523517958,0.07125744,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523519429,0.07125744,65885.0,65884.0,4.65572263]
["bitfinex","BTCUSD",1727523519640,0.07125744,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523519893,0.002828,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523522056,0.07125688,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523523929,0.002828,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523524189,0.07125662,65885.0,65884.0,4.77147868]
["bitfinex","BTCUSD",1727523527762,0.07125662,65885.0,65884.0,4.95177868]
["bitfinex","BTCUSD",1727523527763,0.04844423,65885.0,65884.0,4.95177868]
["bitfinex","BTCUSD",1727523528210,0.002828,65885.0,65884.0,4.95177868]
["bitfinex","BTCUSD",1727523528408,0.002828,65885.0,65884.0,4.99459551]
["bitfinex","BTCUSD",1727523528706,0.002828,65885.0,65884.0,4.99659551]
["bitfinex","BTCUSD",1727523528904,0.11503578,65893.0,65884.0,4.99659551]
["bitfinex","BTCUSD",1727523528905,0.000828,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1727523529153,0.32020651,65897.0,65894.0,0.151758]
["bitfinex","BTCUSD",1727523529154,0.22896835,65897.0,65895.0,0.251756]
["bitfinex","BTCUSD",1727523529381,0.22896835,65897.0,65895.0,0.334156]
["bitfinex","BTCUSD",1727523529618,0.22896835,65897.0,65895.0,0.333156]
["bitfinex","BTCUSD",1727523529619,0.000828,65897.0,65895.0,0.333156]
["bitfinex","BTCUSD",1727523530552,0.001828,65896.0,65895.0,0.339156]
["bitfinex","BTCUSD",1727523531249,0.002828,65896.0,65895.0,0.353156]
["bitfinex","BTCUSD",1727523534315,0.002828,65896.0,65895.0,0.368336]
["bitfinex","BTCUSD",1727523536310,0.002828,65896.0,65895.0,0.370336]
["bitfinex","BTCUSD",1727523536812,0.002828,65896.0,65895.0,0.368336]
["bitfinex","BTCUSD",1727523542431,0.002828,65896.0,65895.0,0.528536]
["bitfinex","BTCUSD",1727523542656,0.000828,65897.0,65896.0,0.251754]
["bitfinex","BTCUSD",1727523543830,0.001828,65897.0,65896.0,0.267754]
["bitfinex","BTCUSD",1727523544489,0.0001069,65900.0,65899.0,0.36950305]
["bitfinex","BTCUSD",1727523544721,0.0001069,65900.0,65899.0,0.54050305]
["bitfinex","BTCUSD",1727523545852,0.000828,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727523545854,0.000828,65913.0,65912.0,0.250717]
["bitfinex","BTCUSD",1727523546106,0.000828,65913.0,65912.0,0.36647305]
["bitfinex","BTCUSD",1727523547479,0.000828,65913.0,65912.0,0.38147305]
["bitfinex","BTCUSD",1727523548393,0.000828,65913.0,65912.0,0.39447305]
["bitfinex","BTCUSD",1727523549318,0.000828,65913.0,65912.0,0.39347305]
["bitfinex","BTCUSD",1727523550222,0.000828,65913.0,65912.0,0.40865305]
["bitfinex","BTCUSD",1727523551171,0.000828,65913.0,65912.0,0.41475905]
["bitfinex","BTCUSD",1727523554067,0.00990637,65913.0,65912.0,0.41475905]
["bitfinex","BTCUSD",1727523554281,0.000828,65913.0,65912.0,0.41475905]
["bitfinex","BTCUSD",1727523554520,0.00990637,65913.0,65912.0,0.41475905]
["bitfinex","BTCUSD",1727523558526,0.00990637,65913.0,65912.0,0.41575905]
["bitfinex","BTCUSD",1727523560977,0.00990637,65913.0,65912.0,0.41741505]
["bitfinex","BTCUSD",1727523563212,0.00990637,65913.0,65912.0,0.41130905]
["bitfinex","BTCUSD",1727523564580,0.00990637,65913.0,65912.0,0.39830905]
["bitfinex","BTCUSD",1727523565299,0.00990637,65913.0,65912.0,0.41230905]
["bitfinex","BTCUSD",1727523568492,0.00990637,65913.0,65912.0,0.41130905]
["bitfinex","BTCUSD",1727523569377,0.00990637,65913.0,65912.0,0.295553]
["bitfinex","BTCUSD",1727523569593,0.00990637,65913.0,65912.0,0.41130905]
["bitfinex","BTCUSD",1727523570461,0.00990637,65913.0,65912.0,0.295553]
["bitfinex","BTCUSD",1727523570654,0.00990637,65913.0,65912.0,0.41130905]
["bitfinex","BTCUSD",1727523577604,0.00990637,65913.0,65912.0,0.39730905]
["bitfinex","BTCUSD",1727523578293,0.07777392,65915.0,65914.0,0.251712]
["bitfinex","BTCUSD",1727523579916,0.07777392,65915.0,65914.0,0.265712]
["bitfinex","BTCUSD",1727523580336,0.000828,65917.0,65914.0,0.114]
["bitfinex","BTCUSD",1727523580522,0.000828,65917.0,65916.0,0.36746405]
["bitfinex","BTCUSD",1727523582358,0.000828,65917.0,65916.0,0.38146405]
["bitfinex","BTCUSD",1727523582589,0.000828,65917.0,65916.0,0.39446405]
["bitfinex","BTCUSD",1727523583960,0.000828,65918.0,65917.0,0.251705]
["bitfinex","BTCUSD",1727523585305,0.000828,65918.0,65917.0,0.265705]
["bitfinex","BTCUSD",1727523585791,0.00926718,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727523593384,0.00926718,65918.0,65917.0,0.251705]
["bitfinex","BTCUSD",1727523593825,0.00926718,65918.0,65917.0,0.265705]
["bitfinex","BTCUSD",1727523594707,0.00926718,65918.0,65917.0,0.279705]
["bitfinex","BTCUSD",1727523598287,0.00926718,65918.0,65917.0,0.39546105]
["bitfinex","BTCUSD",1727523599613,0.01989892,65918.0,65917.0,0.39546105]
["bitfinex","BTCUSD",1727523601261,0.01989892,65918.0,65917.0,0.40163745]
["bitfinex","BTCUSD",1727523606706,0.01989892,65918.0,65917.0,0.37363745]
["bitfinex","BTCUSD",1727523606927,0.01989892,65918.0,65917.0,0.38763745]
["bitfinex","BTCUSD",1727523607168,0.01989892,65918.0,65917.0,0.40163745]
["bitfinex","BTCUSD",1727523607637,0.01989892,65918.0,65917.0,0.38763745]
["bitfinex","BTCUSD",1727523609006,0.01989892,65918.0,65917.0,0.40163745]
["bitfinex","BTCUSD",1727523609246,0.01989892,65918.0,65917.0,0.2875374]
["bitfinex","BTCUSD",1727523609477,0.01989892,65918.0,65917.0,0.40329345]
["bitfinex","BTCUSD",1727523629848,0.01989892,65918.0,65917.0,0.2875374]
["bitfinex","BTCUSD",1727523630073,0.11059892,65918.0,65917.0,0.40329345]
["bitfinex","BTCUSD",1727523630769,0.11059892,65918.0,65917.0,0.38929345]
["bitfinex","BTCUSD",1727523631010,0.11059892,65918.0,65917.0,0.40329345]
["bitfinex","BTCUSD",1727523631458,0.11059892,65918.0,65917.0,0.38929345]
["bitfinex","BTCUSD",1727523631689,0.113103,65918.0,65917.0,0.38929345]
["bitfinex","BTCUSD",1727523632351,0.113103,65918.0,65917.0,0.40129345]
["bitfinex","BTCUSD",1727523651539,0.113103,65918.0,65917.0,0.39916545]
["bitfinex","BTCUSD",1727523656104,0.11387996,65918.0,65917.0,0.39916545]
["bitfinex","BTCUSD",1727523661139,0.02317996,65918.0,65917.0,0.39916545]
["bitfinex","BTCUSD",1727523671647,0.01512772,65918.0,65917.0,0.39916545]
["bitfinex","BTCUSD",1727523671864,0.02052273,65918.0,65917.0,0.39916545]
["bitfinex","BTCUSD",1727523678678,0.02135073,65918.0,65917.0,0.39916545]
["bitfinex","BTCUSD",1727523682303,0.04513558,65918.0,65917.0,0.39916545]
["bitfinex","BTCUSD",1727523683368,0.02135073,65918.0,65917.0,0.39916545]
["bitfinex","BTCUSD",1727523688667,0.04513486,65918.0,65917.0,0.39916545]
["bitfinex","BTCUSD",1727523689387,0.02135073,65918.0,65917.0,0.39916545]
["bitfinex","BTCUSD",1727523690077,0.02135073,65918.0,65917.0,0.2834094]
["bitfinex","BTCUSD",1727523690311,0.02135073,65918.0,65917.0,0.39916545]
["bitfinex","BTCUSD",1727523692393,0.0451346,65918.0,65917.0,0.39916545]
["bitfinex","BTCUSD",1727523693308,0.02135073,65918.0,65917.0,0.39916545]
["bitfinex","BTCUSD",1727523697135,0.02135073,65918.0,65917.0,0.38716545]
["bitfinex","BTCUSD",1727523697362,0.000828,65918.0,65917.0,0.38716545]
["bitfinex","BTCUSD",1727523697588,0.000828,65918.0,65917.0,0.37316545]
["bitfinex","BTCUSD",1727523697813,0.000828,65918.0,65917.0,0.38716545]
["bitfinex","BTCUSD",1727523698039,0.02461185,65918.0,65917.0,0.38716545]
["bitfinex","BTCUSD",1727523698286,0.02461185,65918.0,65917.0,0.37316545]
["bitfinex","BTCUSD",1727523698507,0.02461185,65918.0,65917.0,0.38716545]
["bitfinex","BTCUSD",1727523698720,0.02461185,65918.0,65917.0,0.40116545]
["bitfinex","BTCUSD",1727523699461,0.000828,65918.0,65917.0,0.40116545]
["bitfinex","BTCUSD",1727523707733,0.02461206,65918.0,65917.0,0.40116545]
["bitfinex","BTCUSD",1727523709314,0.000828,65918.0,65917.0,0.40116545]
["bitfinex","BTCUSD",1727523712140,0.00531275,65918.0,65917.0,0.40116545]
["bitfinex","BTCUSD",1727523714167,0.000828,65918.0,65917.0,0.40116545]
["bitfinex","BTCUSD",1727523714672,0.00530848,65918.0,65917.0,0.40116545]
["bitfinex","BTCUSD",1727523717625,0.00949492,65918.0,65917.0,0.40116545]
["bitfinex","BTCUSD",1727523718084,0.03327902,65918.0,65917.0,0.40116545]
["bitfinex","BTCUSD",1727523719392,0.00949492,65918.0,65917.0,0.40116545]
["bitfinex","BTCUSD",1727523721221,0.00949492,65918.0,65917.0,0.2854094]
["bitfinex","BTCUSD",1727523721478,0.00949492,65918.0,65917.0,0.40116545]
["bitfinex","BTCUSD",1727523721722,0.000828,65918.0,65917.0,0.40116545]
["bitfinex","BTCUSD",1727523722140,0.00949492,65918.0,65917.0,0.40116545]
["bitfinex","BTCUSD",1727523727998,0.03327903,65918.0,65917.0,0.40116545]
["bitfinex","BTCUSD",1727523729277,0.00949492,65918.0,65917.0,0.40116545]
["bitfinex","BTCUSD",1727523732043,0.41063527,65918.0,65917.0,0.2854094]
["bitfinex","BTCUSD",1727523732292,0.18349492,65918.0,65917.0,0.2854094]
["bitfinex","BTCUSD",1727523733737,0.18349492,65918.0,65917.0,0.279233]
["bitfinex","BTCUSD",1727523734206,0.42582238,65918.0,65917.0,0.279233]
["bitfinex","BTCUSD",1727523734883,0.42582238,65918.0,65917.0,0.265233]
["bitfinex","BTCUSD",1727523735346,0.33462943,65918.0,65917.0,0.279233]
["bitfinex","BTCUSD",1727523735780,0.33462943,65918.0,65917.0,0.265233]
["bitfinex","BTCUSD",1727523736010,0.33462943,65918.0,65917.0,0.273233]
["bitfinex","BTCUSD",1727523736233,0.33462943,65918.0,65917.0,0.259233]
["bitfinex","BTCUSD",1727523736449,0.25183851,65918.0,65917.0,0.265233]
["bitfinex","BTCUSD",1727523736692,0.25183746,65918.0,65917.0,0.259233]
["bitfinex","BTCUSD",1727523737140,0.25183746,65918.0,65917.0,0.264233]
["bitfinex","BTCUSD",1727523738043,0.2756239,65918.0,65917.0,0.264233]
["bitfinex","BTCUSD",1727523738482,0.20728136,65918.0,65917.0,0.264233]
["bitfinex","BTCUSD",1727523739368,0.18349492,65918.0,65917.0,0.264233]
["bitfinex","BTCUSD",1727523740507,0.22903713,65918.0,65917.0,0.264233]
["bitfinex","BTCUSD",1727523740742,0.22513482,65918.0,65917.0,0.264233]
["bitfinex","BTCUSD",1727523742541,0.24892123,65918.0,65917.0,0.264233]
["bitfinex","BTCUSD",1727523746409,0.20337902,65918.0,65917.0,0.264233]
["bitfinex","BTCUSD",1727523747312,0.17959261,65918.0,65917.0,0.264233]
["bitfinex","BTCUSD",1727523750255,0.20337885,65918.0,65917.0,0.264233]
["bitfinex","BTCUSD",1727523750711,0.20237885,65918.0,65917.0,0.264233]
["bitfinex","BTCUSD",1727523750958,0.02937885,65918.0,65917.0,0.264233]
["bitfinex","BTCUSD",1727523751616,0.02937885,65918.0,65917.0,0.256233]
["bitfinex","BTCUSD",1727523751828,0.02937885,65918.0,65917.0,0.265233]
["bitfinex","BTCUSD",1727523752292,0.03037885,65918.0,65917.0,0.265233]
["bitfinex","BTCUSD",1727523752954,0.03037885,65918.0,65917.0,0.260233]
["bitfinex","BTCUSD",1727523753188,0.03037885,65918.0,65917.0,0.251233]
["bitfinex","BTCUSD",1727523753421,0.03037885,65918.0,65917.0,0.274233]
["bitfinex","BTCUSD",1727523753640,0.03037885,65918.0,65917.0,0.265233]
["bitfinex","BTCUSD",1727523754526,0.03037885,65918.0,65917.0,0.276233]
["bitfinex","BTCUSD",1727523755471,0.03037885,65918.0,65917.0,0.39198905]
["bitfinex","BTCUSD",1727523756388,0.03037885,65918.0,65917.0,0.276233]
["bitfinex","BTCUSD",1727523756601,0.03037885,65918.0,65917.0,0.39198905]
["bitfinex","BTCUSD",1727523757034,0.03037885,65918.0,65917.0,0.276233]
["bitfinex","BTCUSD",1727523757500,0.03037885,65918.0,65917.0,0.39198905]
["bitfinex","BTCUSD",1727523760204,0.03037885,65918.0,65917.0,0.276233]
["bitfinex","BTCUSD",1727523760448,0.09819261,65918.0,65917.0,0.39198905]
["bitfinex","BTCUSD",1727523760928,0.16648144,65918.0,65917.0,0.39198905]
["bitfinex","BTCUSD",1727523762943,0.24568144,65918.0,65917.0,0.39198905]
["bitfinex","BTCUSD",1727523763911,0.26946798,65918.0,65917.0,0.39198905]
["bitfinex","BTCUSD",1727523764801,0.24568144,65918.0,65917.0,0.39198905]
["bitfinex","BTCUSD",1727523765237,0.24568654,65918.0,65917.0,0.39198905]
["bitfinex","BTCUSD",1727523767522,0.25863881,65918.0,65917.0,0.39198905]
["bitfinex","BTCUSD",1727523769366,0.1888602,65918.0,65917.0,0.39198905]
["bitfinex","BTCUSD",1727523769593,0.21264647,65918.0,65917.0,0.39198905]
["bitfinex","BTCUSD",1727523770745,0.04184647,65918.0,65917.0,0.39198905]
["bitfinex","BTCUSD",1727523771631,0.04184647,65918.0,65917.0,0.39152105]
["bitfinex","BTCUSD",1727523772118,0.0180602,65918.0,65917.0,0.39152105]
["bitfinex","BTCUSD",1727523772357,0.17053539,65918.0,65917.0,0.39152105]
["bitfinex","BTCUSD",1727523773558,0.26160488,65918.0,65917.0,0.39152105]
["bitfinex","BTCUSD",1727523776226,0.17053539,65918.0,65917.0,0.39152105]
["bitfinex","BTCUSD",1727523777326,0.28437226,65918.0,65917.0,0.39152105]
["bitfinex","BTCUSD",1727523779239,0.30815917,65918.0,65917.0,0.39152105]
["bitfinex","BTCUSD",1727523779445,0.30789062,65918.0,65917.0,0.39152105]
["bitfinex","BTCUSD",1727523782799,0.30787631,65918.0,65917.0,0.39152105]
["bitfinex","BTCUSD",1727523783217,0.2840894,65918.0,65917.0,0.39152105]
["bitfinex","BTCUSD",1727523785508,0.28819473,65918.0,65917.0,0.39152105]
["bitfinex","BTCUSD",1727523786556,0.31198084,65918.0,65917.0,0.39152105]
["bitfinex","BTCUSD",1727523787586,0.28825178,65918.0,65917.0,0.39152105]
["bitfinex","BTCUSD",1727523790591,0.31203789,65918.0,65917.0,0.39152105]
["bitfinex","BTCUSD",1727523793121,0.57329498,65918.0,65917.0,0.275765]
["bitfinex","BTCUSD",1727523793332,0.36870405,65918.0,65917.0,0.178361]
["bitfinex","BTCUSD",1727523793534,0.36870405,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523793770,0.34491794,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523797026,0.34420019,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523798273,0.36798745,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523800768,0.34420019,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523804516,0.17360019,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523816351,0.17378635,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523817031,0.17378238,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523817577,0.19756925,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523819324,0.17378238,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523821362,0.17377869,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523823099,0.19756554,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523823323,0.19756554,65918.0,65917.0,0.178361]
["bitfinex","BTCUSD",1727523823546,0.19756554,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523823771,0.17377869,65918.0,65917.0,0.178361]
["bitfinex","BTCUSD",1727523824031,0.17377869,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523835664,0.17381128,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523843924,0.17387832,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523845444,0.17287832,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523845656,0.17387832,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523856022,0.1976651,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523858530,0.20128314,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523862537,0.17749636,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523862984,0.17742401,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523863393,0.17742405,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523865850,0.20121092,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523869273,0.19764246,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523869535,0.17205351,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523872720,0.17209853,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523877279,0.17214123,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523877521,0.17214191,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523877729,0.17114191,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523878023,0.17214191,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523882978,0.18795449,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523885592,0.17214191,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523885836,0.18795565,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523886122,0.21174532,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523886363,0.21174534,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523887037,0.21178732,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523887253,0.18800041,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523889300,0.17218389,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523889527,0.18799588,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523890161,0.21178278,65918.0,65917.0,0.29411705]
["bitfinex","BTCUSD",1727523891674,0.21178278,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523892326,0.2117832,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523892820,0.1879963,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523893504,0.17218389,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523893692,0.18799386,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523895985,0.21178078,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523896703,0.21176995,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523896937,0.19595998,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523897146,0.18798604,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523900183,0.21177294,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523900881,0.21181004,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523902738,0.18802314,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523905108,0.36002314,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523906028,0.38381024,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523906461,0.36799726,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523906674,0.38382902,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523907101,0.36004192,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523908519,0.36004192,65918.0,65917.0,0.17464]
["bitfinex","BTCUSD",1727523908746,0.36004192,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523912949,0.34421016,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523913223,0.51002735,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523914183,0.50968832,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523914857,0.35975695,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523916153,0.38354426,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523917132,0.38354427,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523918106,0.36765844,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523918340,0.38355276,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523919076,0.38345304,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523920296,0.35966573,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523923590,0.38345306,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523924688,0.35966573,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523926370,0.34377141,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523926591,0.35962191,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523928557,0.35955561,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523929247,0.38334296,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523929891,0.38331537,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523933382,0.38330537,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523936712,0.35951802,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523937226,0.35952193,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523939896,0.18752193,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523940127,0.17169511,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523940337,0.18752074,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523941937,0.18573605,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523947208,0.18567688,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523947474,0.17272461,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523947969,0.17311174,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523948275,0.19689903,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523948504,0.17311174,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523948731,0.18827587,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523949216,0.18827587,65918.0,65917.0,0.17464]
["bitfinex","BTCUSD",1727523949484,0.18827587,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523950429,0.17250941,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523950674,0.18834103,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523951639,0.21212847,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523954010,0.2121787,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523954914,0.21218974,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523957432,0.1884023,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523957653,0.18856115,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523958512,0.18856583,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523960802,0.17266826,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523961032,0.18863092,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523963281,0.18862258,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523964209,0.21240989,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523965303,0.18862258,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523965896,0.18860111,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523966638,0.18860445,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523966871,0.17272474,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523967104,0.18860445,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523967797,0.18860922,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523970177,0.18860599,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523973132,0.21239381,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523973369,0.19651256,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523973607,0.21239691,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523975445,0.21238853,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523976661,0.19650418,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523976937,0.2123894,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523978540,0.18860158,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523980248,0.18859716,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523980486,0.18859716,65918.0,65917.0,0.17464]
["bitfinex","BTCUSD",1727523980702,0.18859716,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523981706,0.21238491,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523982065,0.18859716,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523985283,0.21238497,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523986482,0.18859716,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523986910,0.18861399,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523989193,0.21240163,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523989922,0.21240246,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523990379,0.18861482,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523993632,0.21239208,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523994767,0.21239705,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523997039,0.19650986,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523997274,0.21240517,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523997497,0.21241497,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523998193,0.21241497,65918.0,65917.0,0.17464]
["bitfinex","BTCUSD",1727523998401,0.25366256,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523998671,0.22987486,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523998888,0.27491916,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523999585,0.4117134,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523999806,0.37147778,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727523999990,0.37247778,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727524000317,0.35658247,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727524000548,0.37251548,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727524001865,0.39630343,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727524002093,0.37251548,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727524003682,0.37251619,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727524004351,0.37249484,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727524004566,0.50932004,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727524004782,0.37249484,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727524005319,0.39628279,65918.0,65917.0,0.29039605]
["bitfinex","BTCUSD",1727524005583,0.5693604,65918.0,65917.0,0.026656]
["bitfinex","BTCUSD",1727524005810,0.64506732,65918.0,65917.0,0.178361]
["bitfinex","BTCUSD",1727524006036,0.64506732,65918.0,65917.0,0.026656]
["bitfinex","BTCUSD",1727524006262,0.64506732,65918.0,65917.0,0.012656]
["bitfinex","BTCUSD",1727524006487,0.80145538,65918.0,65917.0,0.012656]
["bitfinex","BTCUSD",1727524006708,0.77766743,65918.0,65917.0,0.020656]
["bitfinex","BTCUSD",1727524006955,0.77766743,65918.0,65917.0,0.009656]
["bitfinex","BTCUSD",1727524007193,0.77766743,65918.0,65917.0,0.013656]
["bitfinex","BTCUSD",1727524007696,0.77766743,65918.0,65917.0,0.161361]
["bitfinex","BTCUSD",1727524007921,0.77666743,65918.0,65917.0,0.001656]
["bitfinex","BTCUSD",1727524008379,0.77666743,65918.0,65917.0,0.005656]
["bitfinex","BTCUSD",1727524008853,0.77666743,65918.0,65917.0,0.153361]
["bitfinex","BTCUSD",1727524009065,0.77639715,65918.0,65917.0,0.155361]
["bitfinex","BTCUSD",1727524009282,0.77539715,65918.0,65917.0,0.155361]
["bitfinex","BTCUSD",1727524009770,0.77639715,65918.0,65917.0,0.155361]
["bitfinex","BTCUSD",1727524009984,0.77539715,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524010249,0.77639715,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524010481,0.76046343,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524010695,0.7763767,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524010918,0.77714667,65918.0,65917.0,0.155361]
["bitfinex","BTCUSD",1727524011604,0.77714667,65918.0,65917.0,0.153239]
["bitfinex","BTCUSD",1727524012769,0.80093576,65918.0,65917.0,0.001534]
["bitfinex","BTCUSD",1727524012987,0.79993576,65918.0,65917.0,0.001534]
["bitfinex","BTCUSD",1727524013209,0.95263876,65918.0,65917.0,0.001534]
["bitfinex","BTCUSD",1727524013640,0.93384967,65918.0,65917.0,0.001534]
["bitfinex","BTCUSD",1727524013894,0.93488887,65918.0,65917.0,0.001534]
["bitfinex","BTCUSD",1727524014587,0.93488887,65918.0,65917.0,0.00319]
["bitfinex","BTCUSD",1727524014812,0.93388887,65918.0,65917.0,0.00319]
["bitfinex","BTCUSD",1727524015035,0.93588887,65918.0,65917.0,0.001656]
["bitfinex","BTCUSD",1727524015316,0.93488887,65918.0,65917.0,0.001656]
["bitfinex","BTCUSD",1727524015533,0.93588887,65918.0,65917.0,0.001656]
["bitfinex","BTCUSD",1727524015748,0.93688887,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727524015977,0.93488887,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727524016193,0.93688887,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727524016671,0.95868068,65918.0,65917.0,0.002656]
["bitfinex","BTCUSD",1727524016909,0.95868068,65918.0,65917.0,0.11841205]
["bitfinex","BTCUSD",1727524017120,0.96066618,65918.0,65917.0,0.11841205]
["bitfinex","BTCUSD",1727524017572,0.96066618,65918.0,65917.0,0.11741205]
["bitfinex","BTCUSD",1727524017573,0.95966605,65918.0,65917.0,0.11741205]
["bitfinex","BTCUSD",1727524017832,0.96666605,65918.0,65917.0,0.11841205]
["bitfinex","BTCUSD",1727524018078,0.95966605,65918.0,65917.0,0.11741205]
["bitfinex","BTCUSD",1727524018543,0.96566605,65918.0,65917.0,0.11841205]
["bitfinex","BTCUSD",1727524018758,0.95966605,65918.0,65917.0,0.11741205]
["bitfinex","BTCUSD",1727524019191,0.96866605,65918.0,65917.0,0.11841205]
["bitfinex","BTCUSD",1727524019413,0.97366605,65918.0,65917.0,0.11841205]
["bitfinex","BTCUSD",1727524019850,0.96866605,65918.0,65917.0,0.11841205]
["bitfinex","BTCUSD",1727524020066,0.97466605,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524021817,0.96988334,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524022278,0.97188334,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524022713,0.96988751,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524023843,0.97188751,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524024528,0.9718623,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524026174,0.9559847,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524026391,0.97189817,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524026613,0.97118619,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524028585,1.12453845,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524029022,1.10074664,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524031442,1.10055274,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524032145,1.12434539,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524032384,1.10055274,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524033264,1.10052715,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524035818,1.12431987,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524036252,1.12406136,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524036701,1.10817348,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524036936,1.10025943,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524037180,1.08438076,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524037421,1.10025944,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524037667,1.08438076,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524037876,1.10026108,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524038582,1.09664304,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524038833,1.09464304,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524039048,1.09464304,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524039273,1.09664304,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524039931,1.12043556,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524040379,1.12035433,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524041028,1.09656181,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524042593,0.94325154,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524043278,1.09660988,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524043550,0.94325154,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524043775,0.95912618,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524044013,0.80073812,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524044251,0.62463812,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524044496,0.64943038,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524045436,0.49272738,65918.0,65917.0,0.11941205]
["bitfinex","BTCUSD",1727524045680,0.28430059,65918.0,65917.0,0.27111705]
["bitfinex","BTCUSD",1727524046474,0.21546403,65918.0,65917.0,0.27111705]
["bitfinex","BTCUSD",1727524046739,0.06266586,65918.0,65917.0,0.27111705]
["bitfinex","BTCUSD",1727524046966,0.05660219,65918.0,65917.0,0.27011705]
["bitfinex","BTCUSD",1727524047213,0.05860219,65918.0,65917.0,0.27011705]
["bitfinex","BTCUSD",1727524047650,0.05660219,65918.0,65917.0,0.27011705]
["bitfinex","BTCUSD",1727524047873,0.05660219,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524048090,0.29145785,65918.0,65917.0,0.27211705]
["bitfinex","BTCUSD",1727524048315,0.20452408,65918.0,65917.0,0.27211705]
["bitfinex","BTCUSD",1727524048537,0.29145785,65918.0,65917.0,0.27211705]
["bitfinex","BTCUSD",1727524048760,0.29245785,65918.0,65917.0,0.27211705]
["bitfinex","BTCUSD",1727524048992,0.20152408,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524049452,0.29246037,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524049672,0.20152408,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524049935,0.22531371,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524050367,0.22530548,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524051749,0.33897259,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524052394,0.33797259,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524052618,0.22430548,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524053734,0.20857829,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524053970,0.22429989,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524054184,0.22529989,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524054871,0.22515079,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524056439,0.31609699,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524056666,0.31609835,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524057159,0.22514594,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524057401,0.34608949,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524057613,0.34509224,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524059421,0.25414755,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524059852,0.23035792,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524060516,0.07757181,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524061400,0.07857181,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524061864,0.20713515,65918.0,65917.0,0.157361]
["bitfinex","BTCUSD",1727524062087,0.35991092,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524063175,0.38370019,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524063819,0.3837099,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524064457,0.38345955,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524064917,0.47436747,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524065365,0.4970953,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524065594,0.38345955,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524065831,0.47436651,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524067384,0.45865176,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524067604,0.47437129,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524069187,0.47437389,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524069401,0.47438471,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524070325,0.45059544,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524070539,0.35968894,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524070795,0.43487519,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524071038,0.45060382,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524071468,0.35969544,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524073029,0.35969182,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524073728,0.38348129,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524074179,0.36775628,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524074414,0.38348355,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524075298,0.38348355,65918.0,65917.0,0.27211705]
["bitfinex","BTCUSD",1727524075568,0.49711668,65918.0,65917.0,0.27211705]
["bitfinex","BTCUSD",1727524075796,0.49711668,65918.0,65917.0,0.27311705]
["bitfinex","BTCUSD",1727524076051,0.49711668,65918.0,65917.0,0.27211705]
["bitfinex","BTCUSD",1727524076302,0.49711668,65918.0,65917.0,0.26911705]
["bitfinex","BTCUSD",1727524076532,0.49711668,65918.0,65917.0,0.27211705]
["bitfinex","BTCUSD",1727524076766,0.47332721,65918.0,65917.0,0.27211705]
["bitfinex","BTCUSD",1727524076963,0.47332721,65918.0,65917.0,0.26911705]
["bitfinex","BTCUSD",1727524077465,0.47332721,65918.0,65917.0,0.27511705]
["bitfinex","BTCUSD",1727524077694,0.47334045,65918.0,65917.0,0.27511705]
["bitfinex","BTCUSD",1727524078192,0.51832395,65918.0,65917.0,0.27511705]
["bitfinex","BTCUSD",1727524078435,0.4046692,65918.0,65917.0,0.27511705]
["bitfinex","BTCUSD",1727524078897,0.405601,65918.0,65917.0,0.27511705]
["bitfinex","BTCUSD",1727524079857,0.42938055,65918.0,65917.0,0.27511705]
["bitfinex","BTCUSD",1727524080844,0.40559093,65918.0,65917.0,0.27511705]
["bitfinex","BTCUSD",1727524081070,0.40559373,65918.0,65917.0,0.27511705]
["bitfinex","BTCUSD",1727524082216,0.40560672,65918.0,65917.0,0.27511705]
["bitfinex","BTCUSD",1727524083595,0.38987354,65918.0,65917.0,0.27511705]
["bitfinex","BTCUSD",1727524083839,0.42938939,65918.0,65917.0,0.27511705]
["bitfinex","BTCUSD",1727524086506,0.56579084,65918.0,65917.0,0.27511705]
["bitfinex","BTCUSD",1727524087394,0.78059929,65918.0,65917.0,0.27511705]
["bitfinex","BTCUSD",1727524088103,0.75680868,65918.0,65917.0,0.27511705]
["bitfinex","BTCUSD",1727524088534,0.62040723,65918.0,65917.0,0.27511705]
["bitfinex","BTCUSD",1727524090107,0.62040723,65918.0,65917.0,0.12341205]
["bitfinex","BTCUSD",1727524090108,0.94991023,65918.0,65917.0,0.12341205]
["bitfinex","BTCUSD",1727524090570,0.94989871,65918.0,65917.0,0.12341205]
["bitfinex","BTCUSD",1727524091014,0.94989871,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524091015,0.95489871,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524091236,0.95689871,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524091728,0.95345822,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524092410,0.95545822,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524093284,0.95345822,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524095794,0.97724905,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524096501,0.97717562,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524101266,0.97694392,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524102980,1.13052964,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524108058,1.10673881,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524108258,1.09102509,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524108463,1.1066879,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524110139,0.95310218,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524110442,1.10668183,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524110918,0.95238482,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524111350,0.97617589,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524111557,0.96051308,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524112586,0.93672201,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524113676,0.95438946,65918.0,65917.0,0.007656]
["bitfinex","BTCUSD",1727524114416,0.95438946,65918.0,65917.0,0.003656]
["bitfinex","BTCUSD",1727524114624,0.95438946,65918.0,65917.0,0.001656]
["bitfinex","BTCUSD",1727524115060,0.95638946,65918.0,65917.0,0.001656]
["bitfinex","BTCUSD",1727524117902,0.9592631,65918.0,65917.0,0.001656]
["bitfinex","BTCUSD",1727524120647,0.9732631,65918.0,65917.0,0.00014154]
["bitfinex","BTCUSD",1727524120962,0.9712631,65918.0,65917.0,0.00014154]
["bitfinex","BTCUSD",1727524121825,0.9672631,65918.0,65917.0,0.00014154]
["bitfinex","BTCUSD",1727524122297,0.9792631,65918.0,65917.0,0.00114154]
["bitfinex","BTCUSD",1727524122527,0.9672631,65918.0,65917.0,0.00014154]
["bitfinex","BTCUSD",1727524122755,0.99105687,65918.0,65917.0,0.00014154]
["bitfinex","BTCUSD",1727524122998,1.01305687,65918.0,65917.0,0.00114154]
["bitfinex","BTCUSD",1727524123872,0.9892631,65918.0,65917.0,0.00114154]
["bitfinex","BTCUSD",1727524126667,1.01305686,65918.0,65917.0,0.00114154]
["bitfinex","BTCUSD",1727524128523,1.01305686,65918.0,65917.0,0.00010265]
["bitfinex","BTCUSD",1727524128733,0.99789273,65918.0,65917.0,0.00010265]
["bitfinex","BTCUSD",1727524129357,0.97409897,65918.0,65917.0,0.00010265]
["bitfinex","BTCUSD",1727524129987,0.97186666,65918.0,65917.0,0.00010265]
["bitfinex","BTCUSD",1727524130242,0.99486666,65918.0,65917.0,0.00010265]
["bitfinex","BTCUSD",1727524130472,0.97919921,65918.0,65917.0,0.00010265]
["bitfinex","BTCUSD",1727524130707,0.99489286,65918.0,65917.0,0.00010265]
["bitfinex","BTCUSD",1727524131789,0.362815,65913.0,65912.0,0.016836]
["bitfinex","BTCUSD",1727524132026,0.73255377,65913.0,65912.0,0.016836]
["bitfinex","BTCUSD",1727524132464,0.75062313,65913.0,65912.0,0.016836]
["bitfinex","BTCUSD",1727524132679,0.77441716,65913.0,65912.0,0.016836]
["bitfinex","BTCUSD",1727524133104,0.77941716,65913.0,65912.0,0.016836]
["bitfinex","BTCUSD",1727524133359,1.12941716,65913.0,65912.0,0.016836]
["bitfinex","BTCUSD",1727524133576,1.33449668,65913.0,65912.0,0.016836]
["bitfinex","BTCUSD",1727524133802,1.35020536,65913.0,65912.0,0.016836]
["bitfinex","BTCUSD",1727524134478,1.35520536,65913.0,65912.0,0.016836]
["bitfinex","BTCUSD",1727524134691,1.33141133,65913.0,65912.0,0.016836]
["bitfinex","BTCUSD",1727524134909,1.33903321,65913.0,65912.0,0.016836]
["bitfinex","BTCUSD",1727524135137,1.33203321,65913.0,65912.0,0.016836]
["bitfinex","BTCUSD",1727524135345,1.34303321,65913.0,65912.0,0.016836]
["bitfinex","BTCUSD",1727524135769,1.32403809,65913.0,65912.0,0.016836]
["bitfinex","BTCUSD",1727524136000,1.34503809,65913.0,65912.0,0.016836]
["bitfinex","BTCUSD",1727524136662,1.34503809,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524137098,1.34503651,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524137532,1.36883225,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524139081,1.39183225,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524139518,1.02574208,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524139770,1.17786541,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524139990,1.39083807,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524140670,1.37512609,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524140887,1.39080942,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524142681,1.37512609,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524142907,1.39080986,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524146197,1.39077386,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524149064,1.37512609,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524149299,1.35133035,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524152391,1.35133588,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524152618,1.37513155,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524153520,1.35133588,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524155483,1.35216388,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524157294,1.35220196,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524158185,1.37599764,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524158608,1.35220196,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524161384,1.1958139,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524161607,0.9828158,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524162255,0.98285904,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524165385,1.19591767,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524165607,0.98285904,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524165843,1.1392471,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524166066,1.35230573,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524167146,1.35261625,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524169362,1.57673369,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524173448,1.35261625,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524174607,1.37641189,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524175513,1.35261625,65913.0,65912.0,0.0015346]
["bitfinex","BTCUSD",1727524175971,1.35261625,65913.0,65912.0,0.00014697]
["bitfinex","BTCUSD",1727524176789,1.35170216,65913.0,65912.0,0.00014697]
["bitfinex","BTCUSD",1727524177884,0.98706236,65913.0,65912.0,0.00014697]
["bitfinex","BTCUSD",1727524178103,1.13901519,65913.0,65912.0,0.00014697]
["bitfinex","BTCUSD",1727524178326,1.35174915,65913.0,65912.0,0.00014697]
["bitfinex","BTCUSD",1727524178958,1.37554489,65913.0,65912.0,0.00014697]
["bitfinex","BTCUSD",1727524180061,1.35174915,65913.0,65912.0,0.00014697]
["bitfinex","BTCUSD",1727524180713,1.37554504,65913.0,65912.0,0.00014697]
["bitfinex","BTCUSD",1727524181620,1.37550727,65913.0,65912.0,0.00014697]
["bitfinex","BTCUSD",1727524182507,1.35250727,65913.0,65912.0,0.00014697]
["bitfinex","BTCUSD",1727524184004,1.35250727,65913.0,65912.0,1.415e-05]
["bitfinex","BTCUSD",1727524186517,1.35241849,65913.0,65912.0,1.415e-05]
["bitfinex","BTCUSD",1727524189791,1.45241849,65913.0,65912.0,1.415e-05]
["bitfinex","BTCUSD",1727524190003,1.4286226,65913.0,65912.0,1.415e-05]
["bitfinex","BTCUSD",1727524191323,1.42864468,65913.0,65912.0,1.415e-05]
["bitfinex","BTCUSD",1727524192018,0.187738,65903.0,65902.0,0.22814035]
["bitfinex","BTCUSD",1727524192237,0.46427544,65903.0,65902.0,0.22814035]
["bitfinex","BTCUSD",1727524192455,0.005,65901.0,65900.0,0.0919]
["bitfinex","BTCUSD",1727524192670,0.38461324,65901.0,65900.0,0.0919]
["bitfinex","BTCUSD",1727524192904,0.40262178,65901.0,65900.0,0.0919]
["bitfinex","BTCUSD",1727524193336,0.42641897,65901.0,65900.0,0.0919]
["bitfinex","BTCUSD",1727524193545,0.58280703,65901.0,65900.0,0.0919]
["bitfinex","BTCUSD",1727524195379,0.182751,65897.0,65896.0,0.11575605]
["bitfinex","BTCUSD",1727524195607,0.37962224,65897.0,65896.0,0.11575605]
["bitfinex","BTCUSD",1727524195827,0.152754,65896.0,65895.0,0.080656]
["bitfinex","BTCUSD",1727524196049,0.33514786,65896.0,65895.0,0.080656]
["bitfinex","BTCUSD",1727524196269,0.38075826,65896.0,65895.0,0.080656]
["bitfinex","BTCUSD",1727524197161,0.38175826,65896.0,65895.0,0.080656]
["bitfinex","BTCUSD",1727524197416,0.38075826,65896.0,65895.0,0.080656]
["bitfinex","BTCUSD",1727524197854,0.38075826,65896.0,65895.0,0.19641205]
["bitfinex","BTCUSD",1727524198074,0.38075826,65896.0,65895.0,0.11741205]
["bitfinex","BTCUSD",1727524198075,0.53251226,65896.0,65895.0,0.11741205]
["bitfinex","BTCUSD",1727524198291,0.38075826,65896.0,65895.0,0.11741205]
["bitfinex","BTCUSD",1727524198721,0.38175826,65896.0,65895.0,0.11741205]
["bitfinex","BTCUSD",1727524199387,0.53351226,65896.0,65895.0,0.11741205]
["bitfinex","BTCUSD",1727524199601,0.53351226,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727524201637,0.55318593,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727524201865,0.70686026,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727524202076,0.55318593,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727524202764,0.53751226,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727524203237,0.69112927,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727524203672,0.71492822,65896.0,65895.0,0.001656]
["bitfinex","BTCUSD",1727524207026,0.58053145,65896.0,65895.0,0.11741205]
["bitfinex","BTCUSD",1727524207234,0.58153145,65896.0,65895.0,0.11741205]
["bitfinex","BTCUSD",1727524207459,0.42691444,65896.0,65895.0,0.11741205]
["bitfinex","BTCUSD",1727524207872,0.41111549,65896.0,65895.0,0.11741205]
["bitfinex","BTCUSD",1727524208087,0.42399013,65896.0,65895.0,0.11741205]
["bitfinex","BTCUSD",1727524208527,0.28123613,65896.0,65895.0,0.19881205]
["bitfinex","BTCUSD",1727524208980,0.27623613,65896.0,65895.0,0.19881205]
["bitfinex","BTCUSD",1727524209188,0.27618133,65896.0,65895.0,0.19881205]
["bitfinex","BTCUSD",1727524209416,0.28218133,65896.0,65895.0,0.19881205]
["bitfinex","BTCUSD",1727524209628,0.28218133,65896.0,65895.0,0.35056805]
["bitfinex","BTCUSD",1727524209841,0.27718133,65896.0,65895.0,0.35056805]
["bitfinex","BTCUSD",1727524210792,0.26218133,65896.0,65895.0,0.35056805]
["bitfinex","BTCUSD",1727524211222,0.29597931,65896.0,65895.0,0.35056805]
["bitfinex","BTCUSD",1727524211724,0.28997931,65896.0,65895.0,0.35056805]
["bitfinex","BTCUSD",1727524211952,0.29097931,65896.0,65895.0,0.44586805]
["bitfinex","BTCUSD",1727524212424,0.24601737,65896.0,65895.0,0.44586805]
["bitfinex","BTCUSD",1727524212677,0.22221939,65896.0,65895.0,0.44586805]
["bitfinex","BTCUSD",1727524213578,0.06988033,65896.0,65895.0,0.44586805]
["bitfinex","BTCUSD",1727524214030,0.20024218,65896.0,65895.0,0.44586805]
["bitfinex","BTCUSD",1727524214247,0.19924218,65896.0,65895.0,0.44686805]
["bitfinex","BTCUSD",1727524214462,0.21672912,65896.0,65895.0,0.44786805]
["bitfinex","BTCUSD",1727524214908,0.21672912,65896.0,65895.0,0.44686805]
["bitfinex","BTCUSD",1727524215396,0.091049,65900.0,65898.0,0.44925305]
["bitfinex","BTCUSD",1727524215617,0.091049,65900.0,65899.0,0.26750305]
["bitfinex","BTCUSD",1727524215618,0.03828622,65900.0,65899.0,0.26750305]
["bitfinex","BTCUSD",1727524215800,0.091049,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727524216054,0.091049,65905.0,65904.0,0.43669105]
["bitfinex","BTCUSD",1727524216268,0.121049,65906.0,65905.0,0.181733]
["bitfinex","BTCUSD",1727524216486,0.121049,65906.0,65905.0,0.29748905]
["bitfinex","BTCUSD",1727524216760,0.14484297,65906.0,65905.0,0.29748905]
["bitfinex","BTCUSD",1727524216976,0.14484297,65906.0,65905.0,0.29648905]
["bitfinex","BTCUSD",1727524217649,0.14484297,65906.0,65905.0,0.29748905]
["bitfinex","BTCUSD",1727524218109,0.14484297,65906.0,65905.0,0.29648905]
["bitfinex","BTCUSD",1727524218347,0.121049,65906.0,65905.0,0.29648905]
["bitfinex","BTCUSD",1727524218605,0.03,65906.0,65905.0,0.29648905]
["bitfinex","BTCUSD",1727524218816,0.03,65906.0,65905.0,0.29948905]
["bitfinex","BTCUSD",1727524219262,0.12098171,65906.0,65905.0,0.29948905]
["bitfinex","BTCUSD",1727524221344,0.14477596,65906.0,65905.0,0.29948905]
["bitfinex","BTCUSD",1727524221765,0.12098171,65906.0,65905.0,0.29948905]
["bitfinex","BTCUSD",1727524223269,0.03,65906.0,65905.0,0.29948905]
["bitfinex","BTCUSD",1727524225024,0.05379501,65906.0,65905.0,0.29948905]
["bitfinex","BTCUSD",1727524226370,0.16746011,65906.0,65905.0,0.29948905]
["bitfinex","BTCUSD",1727524226631,0.16746011,65906.0,65905.0,0.37668905]
["bitfinex","BTCUSD",1727524226888,0.14473764,65906.0,65905.0,0.46868905]
["bitfinex","BTCUSD",1727524227127,0.03,65906.0,65905.0,0.46868905]
["bitfinex","BTCUSD",1727524227338,0.09820277,65906.0,65905.0,0.46868905]
["bitfinex","BTCUSD",1727524227802,0.10060955,65906.0,65905.0,0.46868905]
["bitfinex","BTCUSD",1727524228012,0.10060955,65906.0,65905.0,0.47034505]
["bitfinex","BTCUSD",1727524228249,0.10143755,65906.0,65905.0,0.47034505]
["bitfinex","BTCUSD",1727524230014,0.12523055,65906.0,65905.0,0.47034505]
["bitfinex","BTCUSD",1727524231308,0.05702778,65906.0,65905.0,0.47034505]
["bitfinex","BTCUSD",1727524231546,0.054621,65906.0,65905.0,0.47034505]
["bitfinex","BTCUSD",1727524233058,0.030828,65906.0,65905.0,0.47034505]
["bitfinex","BTCUSD",1727524233541,0.07627429,65906.0,65905.0,0.47034505]
["bitfinex","BTCUSD",1727524234048,0.030828,65906.0,65905.0,0.47034505]
["bitfinex","BTCUSD",1727524234738,0.04544629,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1727524234957,0.04544629,65907.0,65906.0,0.03103418]
["bitfinex","BTCUSD",1727524234958,0.03,65907.0,65906.0,0.03103418]
["bitfinex","BTCUSD",1727524235212,0.03,65907.0,65906.0,0.18276518]
["bitfinex","BTCUSD",1727524235680,0.000828,65912.0,65906.0,0.20623418]
["bitfinex","BTCUSD",1727524235961,0.28803566,65925.0,65905.0,0.12141205]
["bitfinex","BTCUSD",1727524235962,0.22896835,65918.0,65917.0,0.179705]
["bitfinex","BTCUSD",1727524236205,0.22896835,65918.0,65917.0,0.47066105]
["bitfinex","BTCUSD",1727524236457,0.59289635,65919.0,65917.0,0.31895605]
["bitfinex","BTCUSD",1727524236700,0.59289635,65919.0,65918.0,0.45793665]
["bitfinex","BTCUSD",1727524236922,0.59289635,65919.0,65918.0,0.452903]
["bitfinex","BTCUSD",1727524237351,0.56910725,65919.0,65918.0,0.452903]
["bitfinex","BTCUSD",1727524237592,0.55447897,65919.0,65918.0,0.451903]
["bitfinex","BTCUSD",1727524237801,0.55547897,65919.0,65918.0,0.451903]
["bitfinex","BTCUSD",1727524238237,0.55647897,65919.0,65918.0,0.455903]
["bitfinex","BTCUSD",1727524238457,0.55547897,65919.0,65918.0,0.451903]
["bitfinex","BTCUSD",1727524239114,0.57009003,65919.0,65918.0,0.451903]
["bitfinex","BTCUSD",1727524239326,0.5700855,65919.0,65918.0,0.451903]
["bitfinex","BTCUSD",1727524239546,0.5710855,65919.0,65918.0,0.460903]
["bitfinex","BTCUSD",1727524240313,0.55547897,65919.0,65918.0,0.460903]
["bitfinex","BTCUSD",1727524240553,0.55647897,65919.0,65918.0,0.465903]
["bitfinex","BTCUSD",1727524241244,0.57207564,65919.0,65918.0,0.465903]
["bitfinex","BTCUSD",1727524242223,0.57290364,65919.0,65918.0,0.465903]
["bitfinex","BTCUSD",1727524244388,0.55730697,65919.0,65918.0,0.465903]
["bitfinex","BTCUSD",1727524248175,0.55730697,65919.0,65918.0,0.373203]
["bitfinex","BTCUSD",1727524250716,0.55730697,65919.0,65918.0,0.290703]
["bitfinex","BTCUSD",1727524250943,0.55730697,65919.0,65918.0,0.40645905]
["bitfinex","BTCUSD",1727524251663,0.55730697,65919.0,65918.0,0.40508905]
["bitfinex","BTCUSD",1727524254780,0.58109345,65919.0,65918.0,0.40508905]
["bitfinex","BTCUSD",1727524255347,0.58109345,65919.0,65918.0,0.189333]
["bitfinex","BTCUSD",1727524255919,0.55730697,65919.0,65918.0,0.189333]
["bitfinex","BTCUSD",1727524264460,0.55730697,65919.0,65918.0,0.188862]
["bitfinex","BTCUSD",1727524264894,0.55730697,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524274768,0.55630697,65919.0,65918.0,0.185518]
["bitfinex","BTCUSD",1727524275212,0.55530697,65919.0,65918.0,0.176518]
["bitfinex","BTCUSD",1727524275656,0.55630697,65919.0,65918.0,0.185518]
["bitfinex","BTCUSD",1727524276347,0.55730697,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524283170,0.60280563,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524283402,0.60286814,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524288116,0.55730697,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524288348,0.62564872,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524288857,0.64138347,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524292523,0.73328347,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524292753,0.75606406,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524293026,0.75609699,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524293260,0.78776671,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524294667,0.74274172,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524295406,0.78774554,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524295622,0.74274172,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524297283,0.74274772,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524298926,0.72700697,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524299169,0.74275172,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524300139,0.76654046,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524300734,0.75079571,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524300945,0.76655165,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524301893,0.76655165,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524304613,0.75150576,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524304829,0.76725079,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524305717,0.76654074,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524308325,0.76652901,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524308562,0.76652905,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524309444,0.85656376,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524312045,0.85655837,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524312669,0.88034692,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524312876,0.85655837,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524313647,0.84082503,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524314094,0.85655766,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524314536,0.85656369,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524315942,0.88035214,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524316390,0.86461348,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524318519,0.88035504,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524320842,0.86461348,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524321119,0.88038627,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524322688,0.76656567,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524323599,0.75079542,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524323820,0.766588,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524324477,0.81158523,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524327440,0.81841609,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524330432,0.81840876,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524330797,0.81840875,65919.0,65918.0,0.30627405]
["bitfinex","BTCUSD",1727524333863,0.81840977,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524337308,0.80262351,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524337568,0.81842837,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524338402,0.95505258,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524339775,0.87725258,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524340652,0.87725714,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524343249,0.78535714,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524344204,0.64873293,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524347179,0.63292351,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524347400,0.64871685,65919.0,65918.0,0.190518]
["bitfinex","BTCUSD",1727524348923,0.64871685,65919.0,65918.0,0.19355189]
["bitfinex","BTCUSD",1727524349148,0.69393253,65919.0,65918.0,0.282918]
["bitfinex","BTCUSD",1727524349598,0.67110648,65919.0,65918.0,0.282918]
["bitfinex","BTCUSD",1727524350031,0.67110648,65919.0,65918.0,0.361018]
["bitfinex","BTCUSD",1727524351614,0.57993117,65919.0,65918.0,0.361018]
["bitfinex","BTCUSD",1727524352493,0.60371853,65919.0,65918.0,0.361018]
["bitfinex","BTCUSD",1727524352703,0.67206945,65919.0,65918.0,0.361018]
["bitfinex","BTCUSD",1727524353806,0.67206343,65919.0,65918.0,0.361018]
["bitfinex","BTCUSD",1727524355171,0.60371853,65919.0,65918.0,0.361018]
["bitfinex","BTCUSD",1727524358136,0.60271853,65919.0,65918.0,0.356018]
["bitfinex","BTCUSD",1727524358353,0.60271853,65919.0,65918.0,0.352018]
["bitfinex","BTCUSD",1727524358549,0.60371853,65919.0,65918.0,0.355018]
["bitfinex","BTCUSD",1727524358991,0.60371853,65919.0,65918.0,0.352018]
["bitfinex","BTCUSD",1727524359742,0.57993117,65919.0,65918.0,0.352018]
["bitfinex","BTCUSD",1727524360444,0.58093117,65919.0,65918.0,0.366018]
["bitfinex","BTCUSD",1727524360654,0.58087644,65919.0,65918.0,0.366018]
["bitfinex","BTCUSD",1727524360881,0.58087644,65919.0,65918.0,0.466018]
["bitfinex","BTCUSD",1727524362483,0.58087162,65919.0,65918.0,0.466018]
["bitfinex","BTCUSD",1727524364273,0.58086615,65919.0,65918.0,0.466018]
["bitfinex","BTCUSD",1727524366273,0.58086615,65919.0,65918.0,0.295518]
["bitfinex","BTCUSD",1727524366486,0.58086615,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524367005,0.58040981,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524367477,0.58041945,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524368589,0.60420533,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524371088,0.60418895,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524378202,0.58846737,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524378436,0.60419714,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524381348,0.58846737,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524381546,0.60419995,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524384107,0.58846737,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524384320,0.60422958,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524387436,0.58846737,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524387685,0.64972453,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524388128,0.6042218,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524388796,0.64972453,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524391063,0.64972192,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524391508,0.60421919,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524392899,0.67247329,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524393122,0.60421919,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524393332,0.67247329,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524394229,0.67254194,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524395141,0.60421919,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524395975,0.67254769,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524396599,0.60421919,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524396817,0.6497717,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524397035,0.60421919,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524397454,0.64977211,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524397680,0.60421919,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524397915,0.64977298,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524398136,0.64978573,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524398877,0.64978484,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524399722,0.67256044,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524399937,0.64978581,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524400164,0.60423194,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524401553,0.60414364,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524401828,0.58846737,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524417537,0.57226765,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524418435,0.57226765,65919.0,65918.0,0.295518]
["bitfinex","BTCUSD",1727524418646,0.57226765,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524419099,0.58798002,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524421146,0.60446446,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524422056,0.58875209,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524422284,0.60445519,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524422500,0.60444637,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524425696,0.60444097,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524429390,0.58875209,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524431395,0.63432018,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524432252,0.58875209,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524432939,0.63432018,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524433587,0.58875209,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524436857,0.63432304,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524438936,0.63433022,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524440086,0.58875209,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524440323,0.63433022,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524441266,0.64359557,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524442432,0.64360747,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524442911,0.64360877,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524443134,0.66640248,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524443392,0.59801744,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524443606,0.66640721,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524443836,0.59801744,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524444031,0.57423156,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524445187,0.64262133,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524445908,0.64262718,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524447276,0.66641308,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524448402,0.64262718,65919.0,65918.0,0.41127405]
["bitfinex","BTCUSD",1727524449331,0.64262718,65919.0,65918.0,0.4108176]
["bitfinex","BTCUSD",1727524450900,0.57423156,65919.0,65918.0,0.4108176]
["bitfinex","BTCUSD",1727524451761,0.64262718,65919.0,65918.0,0.4108176]
["bitfinex","BTCUSD",1727524451973,0.57423156,65919.0,65918.0,0.4108176]
["bitfinex","BTCUSD",1727524452192,0.64262718,65919.0,65918.0,0.4108176]
["bitfinex","BTCUSD",1727524452407,0.57423156,65919.0,65918.0,0.4108176]
["bitfinex","BTCUSD",1727524454887,0.64262718,65919.0,65918.0,0.4108176]
["bitfinex","BTCUSD",1727524455354,0.57423156,65919.0,65918.0,0.4108176]
["bitfinex","BTCUSD",1727524456228,0.5684212,65919.0,65918.0,0.4108176]
["bitfinex","BTCUSD",1727524456438,0.56496621,65919.0,65918.0,0.4108176]
["bitfinex","BTCUSD",1727524459413,0.63336183,65919.0,65918.0,0.41076962]
["bitfinex","BTCUSD",1727524459640,0.65715323,65919.0,65918.0,0.41076962]
["bitfinex","BTCUSD",1727524460537,0.58875217,65919.0,65918.0,0.41076962]
["bitfinex","BTCUSD",1727524460808,0.68365217,65919.0,65918.0,0.41076962]
["bitfinex","BTCUSD",1727524461039,0.7520534,65919.0,65918.0,0.41076962]
["bitfinex","BTCUSD",1727524461305,0.77483223,65919.0,65918.0,0.41076962]
["bitfinex","BTCUSD",1727524461535,0.68365217,65919.0,65918.0,0.41076962]
["bitfinex","BTCUSD",1727524462656,0.77485689,65919.0,65918.0,0.41076962]
["bitfinex","BTCUSD",1727524463097,0.68365217,65919.0,65918.0,0.41076962]
["bitfinex","BTCUSD",1727524465674,0.68365217,65919.0,65918.0,0.29501357]
["bitfinex","BTCUSD",1727524465930,0.85645689,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524466155,0.74146621,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524466609,0.83266355,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524466846,0.83629783,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524469501,0.86008555,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524470688,0.83629783,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524471145,0.74146621,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524472292,0.85538125,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524473648,0.74146621,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524474764,0.56496621,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524475257,0.67987647,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524475747,0.65709702,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524475987,0.58875339,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524476758,0.63431591,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524476986,0.58875339,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524478186,0.56496621,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524485706,0.58875329,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524486728,0.56496621,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524489731,0.65926621,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524490136,0.68305331,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524491962,0.75139952,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524493346,0.75140068,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524498055,0.75140439,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524498291,0.75140531,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524499221,0.68305331,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524500514,0.75140732,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524500952,0.58875331,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524501163,0.63432192,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524503089,0.58875331,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524504485,0.56496621,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524507395,0.55813535,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524508311,0.56386963,65919.0,65918.0,0.19501357]
["bitfinex","BTCUSD",1727524509393,0.56386963,65919.0,65918.0,0.29501357]
["bitfinex","BTCUSD",1727524522403,0.56386963,65919.0,65918.0,0.52315392]
["bitfinex","BTCUSD",1727524522627,0.09888488,65919.0,65918.0,0.57532408]
["bitfinex","BTCUSD",1727524523146,0.07666616,65919.0,65918.0,0.49271357]
["bitfinex","BTCUSD",1727524523394,0.07466616,65919.0,65918.0,0.48771357]
["bitfinex","BTCUSD",1727524523653,0.07566616,65919.0,65918.0,0.50171357]
["bitfinex","BTCUSD",1727524524087,0.07566616,65919.0,65918.0,0.48771357]
["bitfinex","BTCUSD",1727524524088,0.07466616,65919.0,65918.0,0.48771357]
["bitfinex","BTCUSD",1727524524317,0.07466616,65919.0,65918.0,0.50171357]
["bitfinex","BTCUSD",1727524538521,0.07466616,65919.0,65918.0,0.50371357]
["bitfinex","BTCUSD",1727524538719,0.000828,65920.0,65919.0,0.179701]
["bitfinex","BTCUSD",1727524538970,0.000828,65922.0,65921.0,0.41845205]
["bitfinex","BTCUSD",1727524541351,0.000828,65922.0,65921.0,0.44645205]
["bitfinex","BTCUSD",1727524541852,0.000828,65922.0,65921.0,0.54175205]
["bitfinex","BTCUSD",1727524542747,0.02378315,65932.0,65929.0,0.279678]
["bitfinex","BTCUSD",1727524542981,0.02378315,65932.0,65929.0,0.39543405]
["bitfinex","BTCUSD",1727524543196,0.02377542,65930.0,65929.0,0.39543405]
["bitfinex","BTCUSD",1727524543463,0.000828,65930.0,65929.0,0.279678]
["bitfinex","BTCUSD",1727524543703,0.000828,65930.0,65929.0,0.39543405]
["bitfinex","BTCUSD",1727524544168,0.000828,65930.0,65929.0,0.40743405]
["bitfinex","BTCUSD",1727524544379,0.000828,65930.0,65929.0,0.41743405]
["bitfinex","BTCUSD",1727524546877,0.000828,65930.0,65929.0,0.4235023]
["bitfinex","BTCUSD",1727524547950,0.000828,65930.0,65929.0,0.4115023]
["bitfinex","BTCUSD",1727524548185,0.000828,65930.0,65929.0,0.4145023]
["bitfinex","BTCUSD",1727524548472,0.000828,65930.0,65929.0,0.4255023]
["bitfinex","BTCUSD",1727524552939,0.000828,65930.0,65929.0,0.30974625]
["bitfinex","BTCUSD",1727524553176,0.000828,65930.0,65929.0,0.42853555]
["bitfinex","BTCUSD",1727524553416,0.000828,65930.0,65929.0,0.4255023]
["bitfinex","BTCUSD",1727524554411,0.175828,65930.0,65929.0,0.30974625]
["bitfinex","BTCUSD",1727524554642,0.175828,65930.0,65929.0,0.4255023]
["bitfinex","BTCUSD",1727524560556,0.175828,65930.0,65929.0,0.4125023]
["bitfinex","BTCUSD",1727524560785,0.175828,65930.0,65929.0,0.4155023]
["bitfinex","BTCUSD",1727524561290,0.175828,65930.0,65929.0,0.4285023]
["bitfinex","BTCUSD",1727524562744,0.175828,65930.0,65929.0,0.31274625]
["bitfinex","BTCUSD",1727524562975,0.175828,65930.0,65929.0,0.4285023]
["bitfinex","BTCUSD",1727524564137,0.097228,65930.0,65929.0,0.4145023]
["bitfinex","BTCUSD",1727524564375,0.097228,65930.0,65929.0,0.4285023]
["bitfinex","BTCUSD",1727524564376,0.000828,65930.0,65929.0,0.4285023]
["bitfinex","BTCUSD",1727524564621,0.000828,65930.0,65929.0,0.4155023]
["bitfinex","BTCUSD",1727524564843,0.000828,65930.0,65929.0,0.4295023]
["bitfinex","BTCUSD",1727524565334,0.000828,65930.0,65929.0,0.6223023]
["bitfinex","BTCUSD",1727524566754,0.000828,65930.0,65929.0,0.5943023]
["bitfinex","BTCUSD",1727524566986,0.000828,65930.0,65929.0,0.4385023]
["bitfinex","BTCUSD",1727524567221,0.000828,65930.0,65929.0,0.4525023]
["bitfinex","BTCUSD",1727524567690,0.000828,65930.0,65929.0,0.4385023]
["bitfinex","BTCUSD",1727524567968,0.000828,65930.0,65929.0,0.4525023]
["bitfinex","BTCUSD",1727524574850,0.00039655,65930.0,65929.0,0.4525023]
["bitfinex","BTCUSD",1727524576336,0.02417611,65930.0,65929.0,0.4525023]
["bitfinex","BTCUSD",1727524594500,0.02417611,65930.0,65929.0,0.4541583]
["bitfinex","BTCUSD",1727524605906,0.02417611,65930.0,65929.0,0.4261583]
["bitfinex","BTCUSD",1727524606364,0.02417611,65930.0,65929.0,0.4401583]
["bitfinex","BTCUSD",1727524606622,0.02417611,65930.0,65929.0,0.4541583]
["bitfinex","BTCUSD",1727524606866,0.02417611,65930.0,65929.0,0.4401583]
["bitfinex","BTCUSD",1727524607318,0.02417611,65930.0,65929.0,0.4541583]
["bitfinex","BTCUSD",1727524607537,0.02417611,65930.0,65929.0,0.4401583]
["bitfinex","BTCUSD",1727524607771,0.02417611,65930.0,65929.0,0.4541583]
["bitfinex","BTCUSD",1727524614614,0.02417611,65930.0,65929.0,0.33840225]
["bitfinex","BTCUSD",1727524614861,0.02417611,65930.0,65929.0,0.4541583]
["bitfinex","BTCUSD",1727524639513,0.02417611,65930.0,65929.0,0.4311583]
["bitfinex","BTCUSD",1727524647094,0.23396835,65962.0,65929.0,0.4311583]
["bitfinex","BTCUSD",1727524647095,0.27453289,65946.0,65940.0,0.1]
["bitfinex","BTCUSD",1727524647348,0.27453289,65946.0,65935.0,0.1698]
["bitfinex","BTCUSD",1727524647349,0.27453289,65946.0,65945.0,0.39539705]
["bitfinex","BTCUSD",1727524647608,0.22896835,65946.0,65945.0,0.39539705]
["bitfinex","BTCUSD",1727524647878,0.000828,65946.0,65945.0,0.39539705]
["bitfinex","BTCUSD",1727524650243,0.000828,65946.0,65945.0,0.40939705]
["bitfinex","BTCUSD",1727524650496,0.000828,65946.0,65945.0,0.42945875]
["bitfinex","BTCUSD",1727524650735,0.09744054,65950.0,65949.0,0.29538805]
["bitfinex","BTCUSD",1727524650736,0.09326854,65950.0,65949.0,0.29538805]
["bitfinex","BTCUSD",1727524651941,0.09326854,65950.0,65949.0,0.39538805]
["bitfinex","BTCUSD",1727524652644,0.09326854,65950.0,65949.0,0.40538805]
["bitfinex","BTCUSD",1727524652889,0.09326854,65950.0,65949.0,0.41738805]
["bitfinex","BTCUSD",1727524658377,0.11704392,65950.0,65949.0,0.41738805]
["bitfinex","BTCUSD",1727524663993,0.11704392,65950.0,65949.0,0.41904405]
["bitfinex","BTCUSD",1727524664497,0.11787192,65950.0,65949.0,0.41904405]
["bitfinex","BTCUSD",1727524681151,0.11787192,65950.0,65949.0,0.40704405]
["bitfinex","BTCUSD",1727524681394,0.11787192,65950.0,65949.0,0.41904405]
["bitfinex","BTCUSD",1727524681911,0.11787192,65950.0,65949.0,0.40704405]
["bitfinex","BTCUSD",1727524682151,0.11787192,65950.0,65949.0,0.42104405]
["bitfinex","BTCUSD",1727524682597,0.11787192,65950.0,65949.0,0.41104405]
["bitfinex","BTCUSD",1727524682824,0.11787192,65950.0,65949.0,0.42104405]
["bitfinex","BTCUSD",1727524683304,0.11787192,65950.0,65949.0,0.41104405]
["bitfinex","BTCUSD",1727524683579,0.11787192,65950.0,65949.0,0.42304405]
["bitfinex","BTCUSD",1727524688006,0.02460338,65950.0,65949.0,0.42304405]
["bitfinex","BTCUSD",1727524688454,0.06208876,65950.0,65949.0,0.42304405]
["bitfinex","BTCUSD",1727524694149,0.03831338,65950.0,65949.0,0.42304405]
["bitfinex","BTCUSD",1727524694618,0.000828,65950.0,65949.0,0.42304405]
["bitfinex","BTCUSD",1727524695574,0.000828,65950.0,65949.0,0.40904405]
["bitfinex","BTCUSD",1727524695821,0.000828,65950.0,65949.0,0.41104405]
["bitfinex","BTCUSD",1727524696517,0.000828,65950.0,65949.0,0.42504405]
["bitfinex","BTCUSD",1727524697406,0.0246018,65950.0,65949.0,0.42504405]
["bitfinex","BTCUSD",1727524699018,0.0246018,65950.0,65949.0,0.44804405]
["bitfinex","BTCUSD",1727524703007,0.0246018,65950.0,65949.0,0.42504405]
["bitfinex","BTCUSD",1727524703249,0.1218018,65950.0,65949.0,0.42504405]
["bitfinex","BTCUSD",1727524703501,0.15331763,65950.0,65949.0,0.42504405]
["bitfinex","BTCUSD",1727524712194,0.15761176,65950.0,65949.0,0.42504405]
["bitfinex","BTCUSD",1727524717202,0.15366016,65950.0,65949.0,0.42504405]
["bitfinex","BTCUSD",1727524718102,0.05646016,65950.0,65949.0,0.42504405]
["bitfinex","BTCUSD",1727524723099,0.05646016,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524723322,0.05646016,65950.0,65949.0,0.42504405]
["bitfinex","BTCUSD",1727524724657,0.23426016,65950.0,65949.0,0.42504405]
["bitfinex","BTCUSD",1727524724886,0.23426016,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524725114,0.27828137,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524725358,0.32284888,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524725586,0.35541157,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524726264,0.30159642,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524726698,0.30159807,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524726937,0.21048636,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524727157,0.32438855,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524727370,0.21048636,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524727600,0.21048636,65950.0,65949.0,0.295288]
["bitfinex","BTCUSD",1727524727839,0.21048636,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524728322,0.23426243,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524728552,0.23426243,65950.0,65949.0,0.295288]
["bitfinex","BTCUSD",1727524728787,0.23426243,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524729037,0.23426243,65950.0,65949.0,0.295288]
["bitfinex","BTCUSD",1727524729246,0.32533267,65950.0,65949.0,0.295288]
["bitfinex","BTCUSD",1727524729481,0.32533267,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524729705,0.3015566,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524732396,0.21048636,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524733049,0.23426243,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524733272,0.21048636,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524735279,0.27875465,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524736626,0.30253066,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524741344,0.30251634,65950.0,65949.0,0.309288]
["bitfinex","BTCUSD",1727524742255,0.30251634,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524742489,0.23426237,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524742710,0.30251634,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524746307,0.30251877,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524751033,0.3025232,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524756005,0.27977069,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524756456,0.23411356,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524756682,0.15501356,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524761202,0.10182188,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524761424,0.10183323,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524761644,0.05631356,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524761864,0.10183323,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524762097,0.05631356,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524762315,0.10183323,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524762720,0.05631356,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524763462,0.10183323,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524763903,0.1177069,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524767308,0.07218723,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524768934,0.07218723,65950.0,65949.0,0.32504405]
["bitfinex","BTCUSD",1727524769803,0.14044806,65950.0,65949.0,0.32504405]
["bitfinex","BTCUSD",1727524770026,0.07218723,65950.0,65949.0,0.32504405]
["bitfinex","BTCUSD",1727524770877,0.14044806,65950.0,65949.0,0.32504405]
["bitfinex","BTCUSD",1727524771335,0.07218723,65950.0,65949.0,0.32504405]
["bitfinex","BTCUSD",1727524771541,0.1405219,65950.0,65949.0,0.32504405]
["bitfinex","BTCUSD",1727524771960,0.14052159,65950.0,65949.0,0.32504405]
["bitfinex","BTCUSD",1727524772680,0.14051994,65950.0,65949.0,0.32504405]
["bitfinex","BTCUSD",1727524772895,0.07218723,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524773183,0.14052073,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524776545,0.07218723,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524776989,0.14051825,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524777452,0.07218723,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524778634,0.07199351,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524780383,0.33730401,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524781055,0.33730401,65950.0,65949.0,0.195288]
["bitfinex","BTCUSD",1727524781281,0.33730401,65950.0,65949.0,0.181288]
["bitfinex","BTCUSD",1727524781505,0.33730401,65950.0,65949.0,0.195288]
["bitfinex","BTCUSD",1727524781699,0.33730401,65950.0,65949.0,0.181288]
["bitfinex","BTCUSD",1727524781983,0.33730401,65950.0,65949.0,0.195288]
["bitfinex","BTCUSD",1727524782235,0.33730401,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524783406,0.33730401,65950.0,65949.0,0.195288]
["bitfinex","BTCUSD",1727524783655,0.33730401,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524785780,0.22268818,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524786272,0.25625394,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524786512,0.16515394,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524786962,0.16516286,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524787723,0.07404344,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524788198,0.1651641,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524788889,0.07404344,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524789584,0.1651641,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524789810,0.07404344,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524790056,0.16516486,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524793256,0.07404344,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524796468,0.16517196,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524799235,0.16518252,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524801636,0.03439376,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524802386,0.10275542,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524802633,0.12553284,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524803138,0.10275355,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524803635,0.03439376,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524804351,0.23090773,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524804626,0.2759151,65950.0,65949.0,0.209288]
["bitfinex","BTCUSD",1727524804886,0.54330115,65950.0,65949.0,0.057656]
["bitfinex","BTCUSD",1727524805158,0.54330115,65950.0,65949.0,0.043656]
["bitfinex","BTCUSD",1727524805399,0.54330115,65950.0,65949.0,0.051656]
["bitfinex","BTCUSD",1727524805907,0.54330115,65950.0,65949.0,0.029656]
["bitfinex","BTCUSD",1727524806195,0.54330115,65950.0,65949.0,0.033656]
["bitfinex","BTCUSD",1727524806432,0.67996969,65950.0,65949.0,0.040656]
["bitfinex","BTCUSD",1727524806714,0.68496969,65950.0,65949.0,0.033656]
["bitfinex","BTCUSD",1727524807083,0.68496969,65950.0,65933.0,0.03]
["bitfinex","BTCUSD",1727524807084,0.151663,65936.0,65933.0,0.03]
["bitfinex","BTCUSD",1727524807086,0.303315,65938.0,65934.0,0.03]
["bitfinex","BTCUSD",1727524807315,0.44632005,65935.0,65934.0,0.03]
["bitfinex","BTCUSD",1727524807622,0.49128212,65935.0,65934.0,0.03]
["bitfinex","BTCUSD",1727524808048,0.49128212,65935.0,65921.0,0.0009932]
["bitfinex","BTCUSD",1727524808049,0.16071812,65935.0,65921.0,0.0009932]
["bitfinex","BTCUSD",1727524808298,0.151664,65935.0,65934.0,0.03]
["bitfinex","BTCUSD",1727524808477,0.52316212,65935.0,65934.0,0.03]
["bitfinex","BTCUSD",1727524808697,0.52516212,65935.0,65934.0,0.03]
["bitfinex","BTCUSD",1727524809119,0.20847179,65935.0,65926.0,0.22814035]
["bitfinex","BTCUSD",1727524809332,0.20847179,65935.0,65929.0,0.002656]
["bitfinex","BTCUSD",1727524809333,0.11575605,65930.0,65929.0,0.002656]
["bitfinex","BTCUSD",1727524809569,0.01,65927.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727524809786,0.53572281,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727524809998,0.151701,65919.0,65916.0,0.22814035]
["bitfinex","BTCUSD",1727524810225,0.151701,65919.0,65909.0,0.22913365]
["bitfinex","BTCUSD",1727524810226,0.46472512,65919.0,65909.0,0.22913365]
["bitfinex","BTCUSD",1727524810476,0.26592541,65919.0,65918.0,0.26911505]
["bitfinex","BTCUSD",1727524810669,0.06810949,65920.0,65918.0,0.11741205]
["bitfinex","BTCUSD",1727524810887,0.12580214,65924.0,65920.0,0.303393]
["bitfinex","BTCUSD",1727524811099,0.12580214,65924.0,65923.0,0.151692]
["bitfinex","BTCUSD",1727524811345,0.0804,65924.0,65923.0,0.151692]
["bitfinex","BTCUSD",1727524811786,0.072,65930.0,65923.0,0.151692]
["bitfinex","BTCUSD",1727524811787,0.04540214,65928.0,65923.0,0.151692]
["bitfinex","BTCUSD",1727524811987,0.11352541,65933.0,65928.0,0.15168]
["bitfinex","BTCUSD",1727524811988,0.04540214,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1727524812199,0.12580214,65931.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727524812412,0.0804,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727524812609,0.02378518,65929.0,65928.0,0.151679]
["bitfinex","BTCUSD",1727524814210,0.02378518,65929.0,65928.0,0.155679]
["bitfinex","BTCUSD",1727524814450,0.02578518,65929.0,65928.0,0.155679]
["bitfinex","BTCUSD",1727524814942,0.02378518,65929.0,65928.0,0.155679]
["bitfinex","BTCUSD",1727524815226,0.02378518,65929.0,65928.0,0.160679]
["bitfinex","BTCUSD",1727524815915,0.10860478,65929.0,65928.0,0.160679]
["bitfinex","BTCUSD",1727524816156,0.0797041,65929.0,65928.0,0.160679]
["bitfinex","BTCUSD",1727524816405,0.37603955,65929.0,65928.0,0.009]
["bitfinex","BTCUSD",1727524816655,0.44515437,65929.0,65928.0,0.009]
["bitfinex","BTCUSD",1727524817357,0.29347637,65929.0,65918.0,0.001656]
["bitfinex","BTCUSD",1727524817584,0.151694,65922.0,65918.0,0.153359]
["bitfinex","BTCUSD",1727524817846,0.26744705,65924.0,65919.0,0.151701]
["bitfinex","BTCUSD",1727524818074,0.26744705,65924.0,65918.0,0.001656]
["bitfinex","BTCUSD",1727524818075,0.11575605,65924.0,65918.0,0.001656]
["bitfinex","BTCUSD",1727524818304,0.18058112,65923.0,65918.0,0.153357]
["bitfinex","BTCUSD",1727524818531,0.05997042,65922.0,65918.0,0.154357]
["bitfinex","BTCUSD",1727524818758,0.05997042,65922.0,65919.0,0.1517]
["bitfinex","BTCUSD",1727524819010,0.088859,65922.0,65919.0,0.1517]
["bitfinex","BTCUSD",1727524819465,0.088859,65922.0,65920.0,0.151698]
["bitfinex","BTCUSD",1727524819704,0.11264629,65922.0,65920.0,0.151698]
["bitfinex","BTCUSD",1727524819922,0.0808,65921.0,65920.0,0.151698]
["bitfinex","BTCUSD",1727524820162,0.10968803,65921.0,65920.0,0.151698]
["bitfinex","BTCUSD",1727524821856,0.10968803,65921.0,65920.0,0.152698]
["bitfinex","BTCUSD",1727524822633,0.11068803,65921.0,65920.0,0.152698]
["bitfinex","BTCUSD",1727524823999,0.13447557,65921.0,65920.0,0.152698]
["bitfinex","BTCUSD",1727524824277,0.05367557,65921.0,65920.0,0.154698]
["bitfinex","BTCUSD",1727524824519,0.04066121,65921.0,65920.0,0.154698]
["bitfinex","BTCUSD",1727524826016,0.01687367,65921.0,65920.0,0.154698]
["bitfinex","BTCUSD",1727524826257,0.01687367,65921.0,65920.0,0.152698]
["bitfinex","BTCUSD",1727524830507,0.05077868,65921.0,65920.0,0.152698]
["bitfinex","BTCUSD",1727524830710,0.03720284,65921.0,65920.0,0.151698]
["bitfinex","BTCUSD",1727524830971,0.07110785,65921.0,65920.0,0.152698]
["bitfinex","BTCUSD",1727524831209,0.07010785,65921.0,65920.0,0.152698]
["bitfinex","BTCUSD",1727524831438,0.04977868,65921.0,65920.0,0.151698]
["bitfinex","BTCUSD",1727524831688,0.01587367,65921.0,65920.0,0.153698]
["bitfinex","BTCUSD",1727524837199,0.03966085,65921.0,65920.0,0.155698]
["bitfinex","BTCUSD",1727524837419,0.03966085,65921.0,65920.0,0.153698]
["bitfinex","BTCUSD",1727524837664,0.03966085,65921.0,65920.0,0.155698]
["bitfinex","BTCUSD",1727524837907,0.03966085,65921.0,65920.0,0.159698]
["bitfinex","BTCUSD",1727524838903,0.03966085,65921.0,65920.0,0.157698]
["bitfinex","BTCUSD",1727524844295,0.03966085,65921.0,65920.0,0.159698]
["bitfinex","BTCUSD",1727524845279,0.03966085,65921.0,65920.0,0.159354]
["bitfinex","BTCUSD",1727524845502,0.03966085,65921.0,65920.0,0.153354]
["bitfinex","BTCUSD",1727524845979,0.03966085,65921.0,65920.0,0.158354]
["bitfinex","BTCUSD",1727524846465,0.03966085,65921.0,65920.0,0.155354]
["bitfinex","BTCUSD",1727524846704,0.03966085,65921.0,65920.0,0.159354]
["bitfinex","BTCUSD",1727524847699,0.03966085,65921.0,65920.0,0.157354]
["bitfinex","BTCUSD",1727524848683,0.03966085,65921.0,65920.0,0.160354]
["bitfinex","BTCUSD",1727524848930,0.07018394,65921.0,65920.0,0.160354]
["bitfinex","BTCUSD",1727524850432,0.13825412,65921.0,65920.0,0.160354]
["bitfinex","BTCUSD",1727524851425,0.16094418,65921.0,65920.0,0.160354]
["bitfinex","BTCUSD",1727524851666,0.30568019,65921.0,65920.0,0.160354]
["bitfinex","BTCUSD",1727524852154,0.07018394,65921.0,65920.0,0.160354]
["bitfinex","BTCUSD",1727524852409,0.18363424,65921.0,65920.0,0.160354]
["bitfinex","BTCUSD",1727524852908,0.21516934,65921.0,65920.0,0.160354]
["bitfinex","BTCUSD",1727524853153,0.32861964,65921.0,65920.0,0.160354]
["bitfinex","BTCUSD",1727524853663,0.21516934,65921.0,65920.0,0.160354]
["bitfinex","BTCUSD",1727524854151,0.21522578,65921.0,65920.0,0.160354]
["bitfinex","BTCUSD",1727524855566,0.21522578,65921.0,65920.0,0.153354]
["bitfinex","BTCUSD",1727524855818,0.32912609,65921.0,65920.0,0.153354]
["bitfinex","BTCUSD",1727524856057,0.26025308,65921.0,65920.0,0.158354]
["bitfinex","BTCUSD",1727524857473,0.21522578,65921.0,65920.0,0.158354]
["bitfinex","BTCUSD",1727524858174,0.21522578,65921.0,65920.0,0.160354]
["bitfinex","BTCUSD",1727524858403,0.21522578,65921.0,65920.0,0.158354]
["bitfinex","BTCUSD",1727524858889,0.21528269,65921.0,65920.0,0.158354]
["bitfinex","BTCUSD",1727524860789,0.25065215,65921.0,65920.0,0.158354]
["bitfinex","BTCUSD",1727524861548,0.29568766,65921.0,65920.0,0.158354]
["bitfinex","BTCUSD",1727524861757,0.25065215,65921.0,65920.0,0.158354]
["bitfinex","BTCUSD",1727524863423,0.29568883,65921.0,65920.0,0.158354]
["bitfinex","BTCUSD",1727524864582,0.26031937,65921.0,65920.0,0.158354]
["bitfinex","BTCUSD",1727524864802,0.21528269,65921.0,65920.0,0.158354]
["bitfinex","BTCUSD",1727524865275,0.26031972,65921.0,65920.0,0.158354]
["bitfinex","BTCUSD",1727524865493,0.21528269,65921.0,65920.0,0.158354]
["bitfinex","BTCUSD",1727524870330,0.26032035,65921.0,65920.0,0.158354]
["bitfinex","BTCUSD",1727524872399,0.28846782,65921.0,65920.0,0.158354]
["bitfinex","BTCUSD",1727524876803,0.24343016,65921.0,65920.0,0.158354]
["bitfinex","BTCUSD",1727524877464,0.61256627,65921.0,65920.0,0.006656]
["bitfinex","BTCUSD",1727524877944,0.58877909,65921.0,65920.0,0.006656]
["bitfinex","BTCUSD",1727524878173,0.59877909,65921.0,65920.0,0.006656]
["bitfinex","BTCUSD",1727524878630,0.59877909,65921.0,65920.0,0.003656]
["bitfinex","BTCUSD",1727524878860,0.59877909,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524879100,0.60277909,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524880498,0.60677909,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524880708,0.57863162,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524880930,0.57888806,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524881152,0.60267896,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524881452,0.60267896,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524881453,0.26858296,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524881672,0.22354285,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524881891,0.33736612,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524882103,0.22354285,65921.0,65920.0,0.155355]
["bitfinex","BTCUSD",1727524883733,0.33336612,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524883952,0.32936612,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524884187,0.33436612,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524884811,0.33236612,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524885016,0.33136612,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524885460,0.21754285,65921.0,65920.0,0.156355]
["bitfinex","BTCUSD",1727524885672,0.18601233,65921.0,65920.0,0.156355]
["bitfinex","BTCUSD",1727524885884,0.16222143,65921.0,65920.0,0.156355]
["bitfinex","BTCUSD",1727524886089,0.2251348,65921.0,65920.0,0.156355]
["bitfinex","BTCUSD",1727524886512,0.2231348,65921.0,65920.0,0.156355]
["bitfinex","BTCUSD",1727524886718,0.2231348,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524889116,0.21687615,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524899117,0.1930881,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524899782,0.19287828,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524902536,0.21666679,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524903671,0.19287828,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524904344,0.25830068,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524904573,0.25832691,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524906887,0.28211522,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524907281,0.13560747,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524907486,0.07018507,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524907923,0.21685246,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524908488,0.07018507,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524910766,0.11514727,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524911072,0.07018507,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524911515,0.15464035,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524913143,0.10967808,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524913346,0.15464358,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524914226,0.30127675,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524915690,0.27748844,65921.0,65920.0,0.160355]
["bitfinex","BTCUSD",1727524918284,0.27748844,65921.0,65920.0,0.008656]
["bitfinex","BTCUSD",1727524918816,0.30127725,65921.0,65920.0,0.008656]
["bitfinex","BTCUSD",1727524921562,0.26178424,65921.0,65920.0,0.008656]
["bitfinex","BTCUSD",1727524922257,0.64547937,65921.0,65920.0,0.008656]
["bitfinex","BTCUSD",1727524922484,0.58718024,65921.0,65920.0,0.008656]
["bitfinex","BTCUSD",1727524923194,0.58718024,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524923423,0.58918024,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524923659,0.56839143,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524923918,0.72177949,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524924152,0.72677949,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524924836,0.72477949,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524925276,0.72877949,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524925965,0.7525716,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524929605,0.75448624,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524931002,0.90804412,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524931964,0.92369212,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524932865,0.90804412,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524934046,0.65625606,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524934287,0.35155246,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524934554,0.24946035,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524935268,0.20449485,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524935765,0.14639158,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524936226,0.02487367,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524936450,0.12027936,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524936679,0.09311571,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524936921,0.12027936,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524937381,0.11527936,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524937844,0.13506774,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524938061,0.14006774,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524938509,0.13706774,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524938728,0.13706774,65921.0,65920.0,0.157355]
["bitfinex","BTCUSD",1727524938939,0.0688257,65921.0,65920.0,0.157355]
["bitfinex","BTCUSD",1727524939154,0.13506338,65921.0,65920.0,0.157355]
["bitfinex","BTCUSD",1727524939596,0.13506338,65921.0,65920.0,0.162355]
["bitfinex","BTCUSD",1727524941588,0.17506338,65921.0,65920.0,0.162355]
["bitfinex","BTCUSD",1727524944520,0.1068257,65921.0,65920.0,0.162355]
["bitfinex","BTCUSD",1727524944990,0.17506338,65921.0,65920.0,0.164355]
["bitfinex","BTCUSD",1727524945434,0.1068257,65921.0,65920.0,0.162355]
["bitfinex","BTCUSD",1727524945916,0.38594191,65921.0,65920.0,0.010656]
["bitfinex","BTCUSD",1727524946365,0.27116995,65921.0,65920.0,0.010656]
["bitfinex","BTCUSD",1727524948271,0.27072957,65921.0,65920.0,0.010656]
["bitfinex","BTCUSD",1727524948496,0.27072957,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524948723,0.27172957,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524948950,0.42542557,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524949176,0.2965184,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524949425,0.2995184,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524950533,0.2975184,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524950752,0.2945184,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524950972,0.3015184,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524958118,0.26342617,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524960730,0.41512217,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524961875,0.26342617,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524962099,0.41512217,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524962469,0.41514401,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524962717,0.58640081,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524964427,0.43470481,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524964644,0.41091598,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524965401,0.28459786,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524967274,0.28444758,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524968011,0.3082366,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524969166,0.28444758,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524970056,0.28444758,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524970057,0.28448579,65921.0,65920.0,0.153355]
["bitfinex","BTCUSD",1727524970288,0.28448579,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524970999,0.28450473,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524972328,0.3082935,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524974374,0.44511256,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524976302,0.30856525,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524976528,0.28477648,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524977678,0.30856549,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524979572,0.46026149,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524980035,0.58125488,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524984517,0.73487061,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524985282,0.58125488,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524985514,0.76185488,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524986973,0.7615305,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524989539,0.73774149,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524991862,0.73741729,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524994127,0.76120862,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524994358,0.73741729,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524996477,0.73673647,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524996903,0.76052822,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727524999846,0.54193483,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525000075,0.58889048,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525000293,0.58889153,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525000536,0.43719553,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525000761,0.28344708,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525000975,0.58889153,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525001202,0.28344708,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525004841,0.30723729,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525005948,0.30782298,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525007747,0.45951898,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525007976,0.58122742,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525012177,0.66132742,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525014767,0.67132742,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525015462,0.67052157,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525016146,0.64673136,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525018924,0.67052325,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525020148,0.67052604,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525022778,0.76392604,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525025364,0.74013415,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525027469,0.73013415,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525027708,0.74013415,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525028439,0.76392616,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525029846,0.8558902,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525036293,0.8796825,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525043054,0.87971883,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525045849,0.85592653,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525049192,0.87971886,65921.0,65920.0,0.001656]
["bitfinex","BTCUSD",1727525056932,0.87971886,65921.0,65918.0,0.001656]
["bitfinex","BTCUSD",1727525056933,0.11575605,65913.0,65907.0,0.0009943]
["bitfinex","BTCUSD",1727525057159,0.01,65915.0,65907.0,0.0009943]
["bitfinex","BTCUSD",1727525057160,0.11575605,65909.0,65907.0,0.0009943]
["bitfinex","BTCUSD",1727525057393,0.19254183,65908.0,65905.0,0.001656]
["bitfinex","BTCUSD",1727525057654,0.49819137,65907.0,65905.0,0.001656]
["bitfinex","BTCUSD",1727525057910,0.04493868,65906.0,65905.0,0.001656]
["bitfinex","BTCUSD",1727525058141,0.1769809,65906.0,65905.0,0.001656]
["bitfinex","BTCUSD",1727525058378,0.22191958,65906.0,65905.0,0.001656]
["bitfinex","BTCUSD",1727525059078,0.22191958,65906.0,65905.0,0.003656]
["bitfinex","BTCUSD",1727525059358,0.22191958,65906.0,65905.0,0.001656]
["bitfinex","BTCUSD",1727525059584,0.23767386,65906.0,65905.0,0.004656]
["bitfinex","BTCUSD",1727525060043,0.23767386,65906.0,65905.0,0.099756]
["bitfinex","BTCUSD",1727525060044,0.32784224,65906.0,65905.0,0.099756]
["bitfinex","BTCUSD",1727525060536,0.32784224,65906.0,65905.0,0.096756]
["bitfinex","BTCUSD",1727525060776,0.32784224,65906.0,65905.0,0.100756]
["bitfinex","BTCUSD",1727525061240,0.31208796,65906.0,65905.0,0.100756]
["bitfinex","BTCUSD",1727525061470,0.32785111,65906.0,65905.0,0.100756]
["bitfinex","BTCUSD",1727525061941,0.32785111,65906.0,65905.0,0.008656]
["bitfinex","BTCUSD",1727525062191,0.35164607,65906.0,65905.0,0.008656]
["bitfinex","BTCUSD",1727525062869,0.46740212,65906.0,65905.0,0.008656]
["bitfinex","BTCUSD",1727525063375,0.46740212,65906.0,65905.0,0.00856112]
["bitfinex","BTCUSD",1727525063565,0.62124278,65906.0,65905.0,0.00856112]
["bitfinex","BTCUSD",1727525063781,0.46740212,65906.0,65905.0,0.00856112]
["bitfinex","BTCUSD",1727525064211,0.62116815,65906.0,65905.0,0.00856112]
["bitfinex","BTCUSD",1727525064432,0.605405,65906.0,65905.0,0.00856112]
["bitfinex","BTCUSD",1727525064658,0.62115376,65906.0,65905.0,0.00856112]
["bitfinex","BTCUSD",1727525066294,0.46738773,65906.0,65905.0,0.00856112]
["bitfinex","BTCUSD",1727525066545,0.79555376,65906.0,65905.0,0.00856112]
["bitfinex","BTCUSD",1727525066770,0.64178773,65906.0,65905.0,0.00856112]
["bitfinex","BTCUSD",1727525067238,0.64178773,65906.0,65905.0,0.00456112]
["bitfinex","BTCUSD",1727525067464,0.64178773,65906.0,65905.0,0.00556112]
["bitfinex","BTCUSD",1727525067709,0.7954694,65906.0,65905.0,0.00556112]
["bitfinex","BTCUSD",1727525067962,0.7954694,65906.0,65905.0,0.00456112]
["bitfinex","BTCUSD",1727525068207,0.7954694,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525068433,0.79548382,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525068651,0.79648382,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525068873,0.64180215,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525069105,0.64380215,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525069347,0.64480215,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525069799,0.64180215,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525070027,0.64480215,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525070243,0.64880215,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525071190,0.64575889,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525071636,0.64175889,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525071858,0.64775889,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525072528,0.84611161,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525072961,0.86198528,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525073190,0.86698528,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525074630,0.97698528,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525076018,0.97334173,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525078081,0.97328794,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525078330,0.97328762,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525079704,0.97411562,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525081246,1.11170851,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525081412,1.12736712,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525082445,0.97410842,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525084457,0.96681377,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525084671,0.96681962,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525085167,1.12004959,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525085388,0.96681962,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525085605,0.96672775,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525086530,1.11995019,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525087862,1.10428573,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525088838,0.95106329,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525090196,0.95090318,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525091848,0.94590318,65906.0,65905.0,0.00156112]
["bitfinex","BTCUSD",1727525092098,0.01,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525092320,0.32243673,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525092544,0.33814422,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525092816,0.53260141,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525093050,0.54826306,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525093294,0.70465112,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525094441,0.70765112,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525094709,0.71165112,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525094931,0.88751314,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525095348,0.88767469,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525096660,1.11581504,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525096900,0.88767469,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525097098,0.88467469,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525097331,0.90447436,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525097470,0.92047436,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525098080,0.92247436,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525098309,1.06691406,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525098540,1.05890614,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525099696,1.05895636,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525100173,0.90561654,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525100406,1.00561654,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525100875,0.99861654,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525101143,0.98961654,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525101366,1.02441703,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525101596,1.00441703,65901.0,65900.0,1.99830154]
["bitfinex","BTCUSD",1727525101828,1.00262528,65901.0,65900.0,1.95074975]
["bitfinex","BTCUSD",1727525102520,1.01562528,65901.0,65900.0,1.95074975]
["bitfinex","BTCUSD",1727525103750,0.89986923,65901.0,65900.0,1.95074975]
["bitfinex","BTCUSD",1727525103973,0.99182479,65901.0,65900.0,1.95074975]
["bitfinex","BTCUSD",1727525105342,0.99182479,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525105800,0.99265279,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525106998,1.01645315,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525113547,1.24007373,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525114856,1.01645315,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525125433,1.24040134,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525125676,1.01645315,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525126800,1.03899066,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525128255,1.02499066,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525128468,1.03899066,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525128947,1.02599066,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525129625,1.03999066,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525130294,1.20009066,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525130434,1.03999066,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525131626,1.0395691,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525136393,1.03955827,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525140089,0.86395827,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525142433,0.74820222,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525142654,0.86395827,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525146029,0.86418572,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525150810,0.86419251,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525152622,0.86424733,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525155553,0.86424213,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525160079,0.70785407,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525160545,0.70848897,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525162296,0.66088611,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525163614,0.66093427,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525165438,0.68473448,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525165662,0.81732233,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525165896,0.70156628,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525166132,0.81732233,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525167016,0.66093427,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525168828,0.54517822,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525169075,0.59921462,65901.0,65900.0,2.12670575]
["bitfinex","BTCUSD",1727525169311,0.37501604,65901.0,65900.0,2.12670575]
["bitfinex","BTCUSD",1727525169522,0.56897809,65901.0,65900.0,2.12670575]
["bitfinex","BTCUSD",1727525169736,0.68473414,65901.0,65900.0,2.12670575]
["bitfinex","BTCUSD",1727525170407,0.67073414,65901.0,65900.0,2.12670575]
["bitfinex","BTCUSD",1727525170627,0.68373414,65901.0,65900.0,2.12670575]
["bitfinex","BTCUSD",1727525170839,0.66973414,65901.0,65900.0,2.12670575]
["bitfinex","BTCUSD",1727525171036,0.68373414,65901.0,65900.0,2.12670575]
["bitfinex","BTCUSD",1727525172712,0.71849741,65901.0,65900.0,2.12670575]
["bitfinex","BTCUSD",1727525173143,0.71976012,65901.0,65900.0,2.12670575]
["bitfinex","BTCUSD",1727525175185,0.69596025,65901.0,65900.0,2.12670575]
["bitfinex","BTCUSD",1727525178042,0.69579094,65901.0,65900.0,2.12670575]
["bitfinex","BTCUSD",1727525178482,0.71959097,65901.0,65900.0,2.12670575]
["bitfinex","BTCUSD",1727525178705,0.6848277,65901.0,65900.0,2.12670575]
["bitfinex","BTCUSD",1727525182080,0.6848277,65901.0,65900.0,2.04830575]
["bitfinex","BTCUSD",1727525187442,0.68565976,65901.0,65900.0,2.04830575]
["bitfinex","BTCUSD",1727525188145,0.66185973,65901.0,65900.0,2.04830575]
["bitfinex","BTCUSD",1727525189028,0.68565979,65901.0,65900.0,2.04830575]
["bitfinex","BTCUSD",1727525189275,0.7883785,65901.0,65900.0,2.04830575]
["bitfinex","BTCUSD",1727525192338,0.78845571,65901.0,65900.0,2.04830575]
["bitfinex","BTCUSD",1727525192548,0.76465565,65901.0,65900.0,2.04830575]
["bitfinex","BTCUSD",1727525195388,0.78845569,65901.0,65900.0,2.04830575]
["bitfinex","BTCUSD",1727525196126,0.78845569,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525196772,0.76465565,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525197233,0.66193694,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525198808,0.68573695,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525200116,0.66193694,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525200339,0.70161647,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525206696,0.70326071,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525211537,0.70319773,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525212773,0.50565175,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525213007,0.7032404,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525213253,0.67944039,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525216275,0.724859,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525216518,0.74865885,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525220044,0.70324024,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525229433,0.70346861,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525248885,0.50565159,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525249085,0.38989554,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525249295,0.58777334,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525253193,0.70352939,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525263471,0.7034665,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525264748,0.92803226,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525265155,0.7034665,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525265561,0.85985456,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525268361,0.85968108,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525269286,0.70329302,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525272554,0.68758553,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525272993,0.68760383,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525275102,0.70317219,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525281724,0.70329328,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525289656,0.70848699,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525291241,0.51070617,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525291476,0.70867165,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525295443,1.03815971,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525296175,1.26270762,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525296401,1.03815971,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525298182,1.26270762,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525299094,1.03585739,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525300139,1.2604053,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525301400,1.10401724,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525301592,0.87946933,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525302387,1.10397675,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525303576,0.87946933,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525304444,1.10396575,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525304943,1.14095047,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525306120,0.91645405,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525307527,1.14093729,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525307747,0.91645405,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525310050,0.82635405,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525310488,1.05017441,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525311411,0.82570296,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525311874,1.05015245,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525314099,1.14575245,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525314354,0.92130296,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525315800,0.89750311,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525317480,0.91481152,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525318923,0.93861321,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525320123,0.9145708,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525323341,0.93837259,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525323635,0.9145708,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525324502,1.13895368,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525324722,0.9145708,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525325214,1.13895114,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525326548,1.16275293,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525326767,1.13895114,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525326974,1.16275284,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525329071,1.13895114,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525329806,1.10196642,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525332168,1.1257679,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525332621,0.90138756,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525332839,1.1257679,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525333285,1.12571637,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525333515,1.28210443,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525334451,1.05770887,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525334673,1.05781493,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525336724,1.04010077,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525338325,1.06390219,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525339631,1.04010077,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525339849,1.06390216,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525349584,1.04010077,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525352507,1.06390235,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525355290,0.90751429,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525359905,0.88371271,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525360129,0.90751449,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525362326,0.9073214,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525367125,0.90694768,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525367364,1.06333574,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525370262,1.05724842,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525371934,0.86070225,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525372169,1.05714669,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525373811,1.03334491,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525374986,0.93334491,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525375218,0.91848621,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525376769,0.94228867,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525377019,0.94268912,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525379411,1.04268912,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525380324,1.01888666,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525380801,1.04268911,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525381675,1.04144497,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525383643,0.94144497,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525386618,0.94095958,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525387370,0.84535958,65901.0,65900.0,1.95240575]
["bitfinex","BTCUSD",1727525389130,0.84535958,65901.0,65900.0,1.89425303]
["bitfinex","BTCUSD",1727525389131,0.94535958,65901.0,65900.0,1.89425303]
["bitfinex","BTCUSD",1727525389585,0.92155713,65901.0,65900.0,1.89425303]
["bitfinex","BTCUSD",1727525390046,0.90855713,65901.0,65900.0,1.89425303]
["bitfinex","BTCUSD",1727525390268,0.92255713,65901.0,65900.0,1.89425303]
["bitfinex","BTCUSD",1727525390717,0.90855713,65901.0,65900.0,1.89425303]
["bitfinex","BTCUSD",1727525390949,0.92255713,65901.0,65900.0,1.89425303]
["bitfinex","BTCUSD",1727525392739,0.94636067,65901.0,65900.0,1.89425303]
["bitfinex","BTCUSD",1727525393409,0.94521432,65901.0,65900.0,1.89425303]
["bitfinex","BTCUSD",1727525396267,0.94530698,65901.0,65900.0,1.89425303]
["bitfinex","BTCUSD",1727525401291,0.94530698,65901.0,65900.0,1.68972011]
["bitfinex","BTCUSD",1727525401292,1.26347127,65901.0,65900.0,1.68972011]
["bitfinex","BTCUSD",1727525401517,1.03920698,65901.0,65900.0,1.68972011]
["bitfinex","BTCUSD",1727525401951,1.02520698,65901.0,65900.0,1.68972011]
["bitfinex","BTCUSD",1727525402179,1.02520698,65901.0,65900.0,1.53753511]
["bitfinex","BTCUSD",1727525402628,1.03920698,65901.0,65900.0,1.53753511]
["bitfinex","BTCUSD",1727525403109,1.03920698,65901.0,65900.0,1.38535011]
["bitfinex","BTCUSD",1727525409226,1.03855335,65901.0,65900.0,1.38535011]
["bitfinex","BTCUSD",1727525412855,1.26276112,65901.0,65900.0,1.38535011]
["bitfinex","BTCUSD",1727525413077,1.03855335,65901.0,65900.0,1.38535011]
["bitfinex","BTCUSD",1727525413966,1.03831026,65901.0,65900.0,1.38535011]
["bitfinex","BTCUSD",1727525420084,0.94441026,65901.0,65900.0,1.38535011]
["bitfinex","BTCUSD",1727525422287,1.04131026,65901.0,65900.0,1.38535011]
["bitfinex","BTCUSD",1727525423544,1.04128844,65901.0,65900.0,1.38535011]
["bitfinex","BTCUSD",1727525423994,1.02728844,65901.0,65900.0,1.38535011]
["bitfinex","BTCUSD",1727525424640,1.04128844,65901.0,65900.0,1.38535011]
["bitfinex","BTCUSD",1727525428454,1.04119442,65901.0,65900.0,1.38535011]
["bitfinex","BTCUSD",1727525432537,1.28773247,65901.0,65900.0,1.38535011]
["bitfinex","BTCUSD",1727525434345,1.04119442,65901.0,65900.0,1.38535011]
["bitfinex","BTCUSD",1727525435000,1.26933477,65901.0,65900.0,1.38535011]
["bitfinex","BTCUSD",1727525435252,1.04119442,65901.0,65900.0,0.60210603]
["bitfinex","BTCUSD",1727525435920,1.02719442,65901.0,65900.0,0.60210603]
["bitfinex","BTCUSD",1727525436162,1.04119442,65901.0,65900.0,0.60210603]
["bitfinex","BTCUSD",1727525436385,1.04119442,65901.0,65900.0,0.50411311]
["bitfinex","BTCUSD",1727525436386,1.02719442,65901.0,65900.0,0.50411311]
["bitfinex","BTCUSD",1727525436602,1.04119442,65901.0,65900.0,0.50411311]
["bitfinex","BTCUSD",1727525436818,1.02719442,65901.0,65900.0,0.50411311]
["bitfinex","BTCUSD",1727525437246,1.04119442,65901.0,65900.0,0.50411311]
["bitfinex","BTCUSD",1727525437473,0.98939088,65901.0,65900.0,0.50411311]
["bitfinex","BTCUSD",1727525437892,1.01739088,65901.0,65900.0,0.50411311]
["bitfinex","BTCUSD",1727525439802,1.04119638,65901.0,65900.0,0.44323711]
["bitfinex","BTCUSD",1727525440027,1.04119638,65901.0,65900.0,0.32148511]
["bitfinex","BTCUSD",1727525440275,1.04119638,65901.0,65900.0,0.19973311]
["bitfinex","BTCUSD",1727525440764,1.01739088,65901.0,65900.0,0.19973311]
["bitfinex","BTCUSD",1727525440998,1.04119639,65901.0,65900.0,0.16929511]
["bitfinex","BTCUSD",1727525441231,1.04119639,65901.0,65900.0,0.04754311]
["bitfinex","BTCUSD",1727525442180,1.04119639,65901.0,65900.0,0.01710511]
["bitfinex","BTCUSD",1727525442882,1.04266671,65901.0,65900.0,1.1e-07]
["bitfinex","BTCUSD",1727525445744,1.0188612,65901.0,65900.0,1.1e-07]
["bitfinex","BTCUSD",1727525446208,1.0048612,65901.0,65900.0,1.1e-07]
["bitfinex","BTCUSD",1727525446441,0.9908612,65901.0,65900.0,1.1e-07]
["bitfinex","BTCUSD",1727525446885,1.25304881,65901.0,65900.0,1.1e-07]
["bitfinex","BTCUSD",1727525447105,1.26704881,65901.0,65900.0,1.1e-07]
["bitfinex","BTCUSD",1727525447587,0.42751005,65896.0,65895.0,1.1e-07]
["bitfinex","BTCUSD",1727525447804,0.47244873,65896.0,65895.0,1.1e-07]
["bitfinex","BTCUSD",1727525448032,0.49090044,65896.0,65895.0,1.1e-07]
["bitfinex","BTCUSD",1727525448343,0.51471008,65896.0,65895.0,1.1e-07]
["bitfinex","BTCUSD",1727525449487,0.52871008,65896.0,65895.0,1.1e-07]
["bitfinex","BTCUSD",1727525449742,0.65070985,65896.0,65895.0,1.1e-07]
["bitfinex","BTCUSD",1727525450249,0.66470985,65896.0,65895.0,1.1e-07]
["bitfinex","BTCUSD",1727525450474,0.85921895,65896.0,65895.0,1.1e-07]
["bitfinex","BTCUSD",1727525450705,0.84521895,65896.0,65895.0,1.1e-07]
["bitfinex","BTCUSD",1727525451178,0.36,65888.0,65887.0,0.0009999]
["bitfinex","BTCUSD",1727525451405,0.99682421,65888.0,65887.0,0.0009999]
["bitfinex","BTCUSD",1727525451667,0.161775,65887.0,65886.0,0.0831]
["bitfinex","BTCUSD",1727525451908,0.50118848,65887.0,65886.0,0.0831]
["bitfinex","BTCUSD",1727525452133,0.51963517,65887.0,65886.0,0.0831]
["bitfinex","BTCUSD",1727525452364,0.67602323,65887.0,65886.0,0.0831]
["bitfinex","BTCUSD",1727525452595,0.67594386,65887.0,65886.0,0.0831]
["bitfinex","BTCUSD",1727525452830,0.261777,65886.0,65885.0,0.0905]
["bitfinex","BTCUSD",1727525453071,0.50111111,65886.0,65885.0,0.0905]
["bitfinex","BTCUSD",1727525453347,0.48154995,65886.0,65885.0,0.0905]
["bitfinex","BTCUSD",1727525453574,0.67568945,65886.0,65885.0,0.0905]
["bitfinex","BTCUSD",1727525454539,0.70368945,65886.0,65885.0,0.0905]
["bitfinex","BTCUSD",1727525456718,0.261779,65885.0,65880.0,0.092556]
["bitfinex","BTCUSD",1727525456942,0.5444735,65885.0,65880.0,0.092556]
["bitfinex","BTCUSD",1727525457222,0.75638085,65885.0,65880.0,0.092556]
["bitfinex","BTCUSD",1727525457697,0.75638085,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525458152,0.77038085,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525458810,0.76982948,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525459317,0.78382948,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525459766,0.66182971,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525459991,0.66182971,65885.0,65881.0,0.0909]
["bitfinex","BTCUSD",1727525462028,0.46769021,65885.0,65881.0,0.0909]
["bitfinex","BTCUSD",1727525468936,0.4674142,65885.0,65881.0,0.0909]
["bitfinex","BTCUSD",1727525470807,0.4674142,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525474600,0.5506142,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525475076,0.74390536,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525475313,0.70700226,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525475536,0.90029342,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525476482,0.88629342,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525476763,0.90029342,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525476995,0.88629342,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525477217,0.88712142,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525477449,0.90112142,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525478888,0.9008462,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525481350,0.9917462,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525484717,0.99139509,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525485389,1.0152047,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525485629,0.99139509,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525485842,0.97739509,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525486068,1.65939509,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525486657,1.93752725,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525486878,1.95152725,65885.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727525487522,1.95152725,65885.0,65884.0,4.08891549]
["bitfinex","BTCUSD",1727525487523,1.89759225,65885.0,65884.0,4.08891549]
["bitfinex","BTCUSD",1727525487733,1.95152725,65885.0,65884.0,4.05642253]
["bitfinex","BTCUSD",1727525487947,1.95152725,65885.0,65884.0,4.02597753]
["bitfinex","BTCUSD",1727525488193,1.67339509,65885.0,65884.0,3.88655139]
["bitfinex","BTCUSD",1727525488421,1.96133739,65885.0,65884.0,3.88655139]
["bitfinex","BTCUSD",1727525488663,1.97506217,65885.0,65884.0,3.88655139]
["bitfinex","BTCUSD",1727525489370,1.95986738,65885.0,65884.0,3.88655139]
["bitfinex","BTCUSD",1727525489585,1.95005724,65885.0,65884.0,3.88655139]
["bitfinex","BTCUSD",1727525490021,1.74367737,65885.0,65884.0,2.53695298]
["bitfinex","BTCUSD",1727525490256,1.39978097,65885.0,65884.0,1.41510797]
["bitfinex","BTCUSD",1727525490495,1.39978097,65885.0,65884.0,1.32491423]
["bitfinex","BTCUSD",1727525490496,1.56169607,65885.0,65884.0,1.32491423]
["bitfinex","BTCUSD",1727525490781,1.57749091,65885.0,65884.0,1.32491423]
["bitfinex","BTCUSD",1727525491012,1.57749091,65885.0,65884.0,1.17265423]
["bitfinex","BTCUSD",1727525491230,1.53133186,65885.0,65884.0,1.09654423]
["bitfinex","BTCUSD",1727525491680,1.57749091,65885.0,65884.0,1.09654423]
["bitfinex","BTCUSD",1727525491894,1.56349091,65885.0,65884.0,1.03564023]
["bitfinex","BTCUSD",1727525492132,1.54769607,65885.0,65884.0,0.94428423]
["bitfinex","BTCUSD",1727525492357,1.80124123,65885.0,65884.0,0.94428423]
["bitfinex","BTCUSD",1727525492567,2.45508218,65885.0,65884.0,0.94428423]
["bitfinex","BTCUSD",1727525492787,2.79849188,65885.0,65884.0,0.94428423]
["bitfinex","BTCUSD",1727525493010,2.79849188,65885.0,65884.0,0.79202423]
["bitfinex","BTCUSD",1727525493011,2.584567,65885.0,65884.0,0.79202423]
["bitfinex","BTCUSD",1727525493224,2.58875224,65885.0,65884.0,0.79202423]
["bitfinex","BTCUSD",1727525493447,2.57475224,65885.0,65884.0,0.79202423]
["bitfinex","BTCUSD",1727525493655,2.26725093,65885.0,65884.0,0.79202423]
["bitfinex","BTCUSD",1727525493875,2.50249585,65885.0,65884.0,0.79202423]
["bitfinex","BTCUSD",1727525494111,2.58783594,65885.0,65884.0,0.70066823]
["bitfinex","BTCUSD",1727525494339,2.58783594,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525494785,2.19435771,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525495019,1.88709627,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525495226,1.84057019,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525495691,1.82657019,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525495938,1.13638219,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525496167,1.15038219,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525496378,1.26438219,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525496596,1.23638219,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525496825,1.25038219,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525497039,1.26438219,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525497245,1.25038219,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525498124,1.26438219,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525498346,1.25038219,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525499047,1.26433009,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525499281,1.25033009,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525499511,1.23633009,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525499732,1.25033009,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525499940,1.24051809,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525500151,1.26433426,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525500366,1.28021378,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525500999,1.35731378,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525502188,1.63302178,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525502425,1.41821378,65885.0,65884.0,0.63976423]
["bitfinex","BTCUSD",1727525502639,1.41821378,65885.0,65884.0,0.57886823]
["bitfinex","BTCUSD",1727525502858,1.41821378,65885.0,65884.0,0.48752423]
["bitfinex","BTCUSD",1727525503082,1.44202656,65885.0,65884.0,0.33528423]
["bitfinex","BTCUSD",1727525503546,1.41821378,65885.0,65884.0,0.33528423]
["bitfinex","BTCUSD",1727525504205,1.41821378,65885.0,65884.0,0.3220971]
["bitfinex","BTCUSD",1727525504621,1.69392178,65885.0,65884.0,0.1698571]
["bitfinex","BTCUSD",1727525504844,1.41821378,65885.0,65884.0,0.1698571]
["bitfinex","BTCUSD",1727525505307,1.41826692,65885.0,65884.0,0.1698571]
["bitfinex","BTCUSD",1727525506228,1.44208032,65885.0,65884.0,0.1698571]
["bitfinex","BTCUSD",1727525506439,1.44208032,65885.0,65884.0,0.0176171]
["bitfinex","BTCUSD",1727525507523,0.26040318,65884.0,65883.0,1e-07]
["bitfinex","BTCUSD",1727525507736,1.00862218,65880.0,65879.0,0.0006561]
["bitfinex","BTCUSD",1727525507952,1.33691447,65880.0,65879.0,0.0006561]
["bitfinex","BTCUSD",1727525508175,1.69835592,65880.0,65879.0,0.0006561]
["bitfinex","BTCUSD",1727525508402,2.39835592,65880.0,65879.0,1e-07]
["bitfinex","BTCUSD",1727525508659,2.39834229,65880.0,65879.0,1e-07]
["bitfinex","BTCUSD",1727525508905,2.39834229,65880.0,65866.0,0.000988]
["bitfinex","BTCUSD",1727525508906,1.16042918,65873.0,65866.0,0.000988]
["bitfinex","BTCUSD",1727525509134,1.52915829,65873.0,65866.0,0.000988]
["bitfinex","BTCUSD",1727525509373,1.75281391,65873.0,65866.0,0.000988]
["bitfinex","BTCUSD",1727525509606,1.7766306,65873.0,65866.0,0.000988]
["bitfinex","BTCUSD",1727525510273,1.7906306,65873.0,65866.0,0.000988]
["bitfinex","BTCUSD",1727525510503,1.75281391,65873.0,65866.0,0.000988]
["bitfinex","BTCUSD",1727525510724,1.76681391,65873.0,65866.0,0.000988]
["bitfinex","BTCUSD",1727525510973,1.54315829,65873.0,65866.0,0.000988]
["bitfinex","BTCUSD",1727525511214,1.61875829,65873.0,65866.0,0.000988]
["bitfinex","BTCUSD",1727525511466,1.84227764,65873.0,65863.0,0.001656]
["bitfinex","BTCUSD",1727525511921,1.8565131,65873.0,65863.0,0.001656]
["bitfinex","BTCUSD",1727525512138,1.74075705,65873.0,65863.0,0.001656]
["bitfinex","BTCUSD",1727525512356,2.5565131,65873.0,65863.0,0.001656]
["bitfinex","BTCUSD",1727525513048,1.8565131,65873.0,65863.0,0.001656]
["bitfinex","BTCUSD",1727525513283,1.8565131,65873.0,65872.0,1e-06]
["bitfinex","BTCUSD",1727525513524,1.8786025,65873.0,65872.0,1e-06]
["bitfinex","BTCUSD",1727525513764,1.8547851,65873.0,65872.0,1e-06]
["bitfinex","BTCUSD",1727525513993,1.9497851,65873.0,65872.0,1e-06]
["bitfinex","BTCUSD",1727525514435,1.72632192,65873.0,65872.0,1e-06]
["bitfinex","BTCUSD",1727525514642,0.26043818,65869.0,65863.0,0.001656]
["bitfinex","BTCUSD",1727525514864,1.8011613,65869.0,65868.0,0.00031062]
["bitfinex","BTCUSD",1727525515154,2.21517061,65869.0,65868.0,0.00031062]
["bitfinex","BTCUSD",1727525515388,1.99173092,65869.0,65868.0,0.00031062]
["bitfinex","BTCUSD",1727525515614,2.00761044,65869.0,65868.0,0.00031062]
["bitfinex","BTCUSD",1727525515834,2.03561044,65869.0,65868.0,0.00031062]
["bitfinex","BTCUSD",1727525516058,2.73561044,65869.0,65868.0,0.00031062]
["bitfinex","BTCUSD",1727525516268,3.01131844,65869.0,65868.0,0.00031062]
["bitfinex","BTCUSD",1727525516481,3.01131844,65869.0,65868.0,5.846e-05]
["bitfinex","BTCUSD",1727525516482,3.09805359,65869.0,65868.0,5.846e-05]
["bitfinex","BTCUSD",1727525516921,3.12187174,65869.0,65868.0,5.846e-05]
["bitfinex","BTCUSD",1727525518011,3.00611569,65869.0,65868.0,5.846e-05]
["bitfinex","BTCUSD",1727525518230,3.12187174,65869.0,65868.0,5.846e-05]
["bitfinex","BTCUSD",1727525518448,3.10584335,65869.0,65868.0,5.846e-05]
["bitfinex","BTCUSD",1727525518672,3.12188185,65869.0,65868.0,5.846e-05]
["bitfinex","BTCUSD",1727525520508,3.12188332,65869.0,65868.0,5.846e-05]
["bitfinex","BTCUSD",1727525520959,0.56046118,65859.0,65858.0,0.00082107]
["bitfinex","BTCUSD",1727525521189,0.72143366,65859.0,65858.0,0.00082107]
["bitfinex","BTCUSD",1727525521430,0.26046618,65857.0,65856.0,0.0943]
["bitfinex","BTCUSD",1727525521671,0.32143866,65857.0,65856.0,0.0943]
["bitfinex","BTCUSD",1727525523075,0.34843866,65857.0,65856.0,0.0943]
["bitfinex","BTCUSD",1727525523807,0.34843866,65857.0,65856.0,0.1766]
["bitfinex","BTCUSD",1727525524042,0.33240486,65857.0,65856.0,0.1766]
["bitfinex","BTCUSD",1727525524248,0.34820599,65857.0,65856.0,0.1766]
["bitfinex","BTCUSD",1727525524936,0.34820599,65857.0,65856.0,0.29235605]
["bitfinex","BTCUSD",1727525526147,0.34820599,65857.0,65856.0,0.1766]
["bitfinex","BTCUSD",1727525527263,0.37202382,65857.0,65856.0,0.1766]
["bitfinex","BTCUSD",1727525527485,0.39403853,65857.0,65856.0,0.1766]
["bitfinex","BTCUSD",1727525528132,0.3940392,65857.0,65856.0,0.1766]
["bitfinex","BTCUSD",1727525530803,0.39407832,65857.0,65856.0,0.1766]
["bitfinex","BTCUSD",1727525534263,0.39410653,65857.0,65856.0,0.1766]
["bitfinex","BTCUSD",1727525534515,0.39259535,65857.0,65856.0,0.1766]
["bitfinex","BTCUSD",1727525534761,0.39259535,65857.0,65856.0,0.177428]
["bitfinex","BTCUSD",1727525538091,0.39261422,65857.0,65856.0,0.177428]
["bitfinex","BTCUSD",1727525538561,0.39261422,65857.0,65856.0,0.095128]
["bitfinex","BTCUSD",1727525539074,0.39261422,65857.0,65856.0,0.000828]
["bitfinex","BTCUSD",1727525539555,0.39265961,65857.0,65856.0,0.000828]
["bitfinex","BTCUSD",1727525539797,0.36884178,65857.0,65856.0,0.000828]
["bitfinex","BTCUSD",1727525540987,0.36885816,65857.0,65856.0,0.000828]
["bitfinex","BTCUSD",1727525542675,0.39267681,65857.0,65856.0,0.000828]
["bitfinex","BTCUSD",1727525545322,0.6165079,65857.0,65856.0,0.000828]
["bitfinex","BTCUSD",1727525546497,0.58370293,65857.0,65856.0,0.000828]
["bitfinex","BTCUSD",1727525546715,0.36885816,65857.0,65856.0,0.000828]
["bitfinex","BTCUSD",1727525547664,0.35289057,65857.0,65856.0,0.000828]
["bitfinex","BTCUSD",1727525547896,0.36889405,65857.0,65856.0,0.000828]
["bitfinex","BTCUSD",1727525548367,0.4846501,65857.0,65856.0,0.00015534]
["bitfinex","BTCUSD",1727525548808,0.55984913,65857.0,65856.0,0.00015534]
["bitfinex","BTCUSD",1727525549037,0.651855,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525549278,0.90375224,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525549531,0.92574328,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525549793,0.94958872,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525550017,0.92576813,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525550237,0.93576813,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525551394,0.94376813,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525552587,1.06663518,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525553053,1.09045581,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525553324,1.06663518,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525553558,1.05663518,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525553807,1.06963518,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525554990,1.06163518,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525555218,1.07263518,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525555935,1.06163518,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525556226,1.07263518,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525556455,1.19575617,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525556694,1.24835617,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525556948,1.27635617,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525557200,1.26235617,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525557489,1.27635617,65852.0,65851.0,0.50314404]
["bitfinex","BTCUSD",1727525557729,1.27635617,65852.0,65851.0,0.50397204]
["bitfinex","BTCUSD",1727525558252,1.26032784,65852.0,65851.0,0.50397204]
["bitfinex","BTCUSD",1727525558482,1.26241211,65852.0,65851.0,0.50397204]
["bitfinex","BTCUSD",1727525558714,1.27641211,65852.0,65851.0,0.50397204]
["bitfinex","BTCUSD",1727525559179,1.26241211,65852.0,65851.0,0.50397204]
["bitfinex","BTCUSD",1727525559669,1.26241211,65852.0,65851.0,0.47350604]
["bitfinex","BTCUSD",1727525559909,1.26241211,65852.0,65851.0,0.04515919]
["bitfinex","BTCUSD",1727525559910,1.27641211,65852.0,65851.0,0.04515919]
["bitfinex","BTCUSD",1727525560154,1.28248622,65852.0,65851.0,0.04515919]
["bitfinex","BTCUSD",1727525560406,1.09153114,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525560628,1.09153541,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525561127,1.79153541,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525561646,2.05324341,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525561896,2.06724341,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525562385,2.05324341,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525563115,2.06724341,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525563339,2.05324341,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525563590,2.09106798,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525563839,1.97531193,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525564090,0.97577936,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525565074,0.84719381,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525565303,0.69380525,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525566044,0.67980525,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525566292,0.66580525,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525566531,0.93319434,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525566773,0.94719434,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525566995,0.97101644,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525567700,0.95684643,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525567928,0.94093217,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525568177,0.97084642,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525569329,0.81745733,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525570056,0.81911333,65852.0,65851.0,1.9e-07]
["bitfinex","BTCUSD",1727525570544,0.601878,65842.0,65841.0,0.0801]
["bitfinex","BTCUSD",1727525570782,0.66273093,65842.0,65841.0,0.0801]
["bitfinex","BTCUSD",1727525571021,0.68281406,65842.0,65841.0,0.0801]
["bitfinex","BTCUSD",1727525571258,0.70663647,65842.0,65841.0,0.0801]
["bitfinex","BTCUSD",1727525571938,0.72063647,65842.0,65841.0,0.0801]
["bitfinex","BTCUSD",1727525572642,0.73463647,65842.0,65841.0,0.0801]
["bitfinex","BTCUSD",1727525574063,0.75051599,65842.0,65841.0,0.0801]
["bitfinex","BTCUSD",1727525575735,0.75051599,65842.0,65841.0,0.19585605]
["bitfinex","BTCUSD",1727525576222,0.90397337,65842.0,65841.0,0.19585605]
["bitfinex","BTCUSD",1727525576706,0.75051599,65842.0,65841.0,0.19585605]
["bitfinex","BTCUSD",1727525577657,0.75046053,65842.0,65841.0,0.19585605]
["bitfinex","BTCUSD",1727525578151,0.75045625,65842.0,65841.0,0.0801]
["bitfinex","BTCUSD",1727525578385,0.90391363,65842.0,65841.0,0.0801]
["bitfinex","BTCUSD",1727525579579,0.9039498,65842.0,65841.0,0.0801]
["bitfinex","BTCUSD",1727525579809,0.75045625,65842.0,65841.0,0.0801]
["bitfinex","BTCUSD",1727525580549,0.151883,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525580785,0.2340219,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525582180,0.2470219,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525583092,0.2450672,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525583301,0.41451586,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525583748,0.26101861,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525584201,0.41451586,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525584886,0.26101861,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525585124,0.4145652,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525586574,0.39861379,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525586825,0.41457194,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525587288,0.41456739,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525588452,0.41456904,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525589380,0.26102245,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525589833,0.2450672,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525590064,0.10913363,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525590298,0.26274385,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525590538,0.26274742,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525590775,0.25740816,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525591248,0.10379437,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525591760,0.25742193,65840.0,65839.0,0.153541]
["bitfinex","BTCUSD",1727525592242,0.25742193,65840.0,65839.0,0.250641]
["bitfinex","BTCUSD",1727525592481,0.10379437,65840.0,65839.0,0.250641]
["bitfinex","BTCUSD",1727525593188,0.1037222,65840.0,65839.0,0.250641]
["bitfinex","BTCUSD",1727525593874,0.1037222,65840.0,65839.0,0.25367844]
["bitfinex","BTCUSD",1727525594097,0.1037222,65840.0,65839.0,0.250641]
["bitfinex","BTCUSD",1727525594339,0.1037222,65840.0,65839.0,0.327841]
["bitfinex","BTCUSD",1727525596438,0.0907529,65840.0,65839.0,0.327841]
["bitfinex","BTCUSD",1727525596677,0.0897529,65840.0,65839.0,0.327841]
["bitfinex","BTCUSD",1727525596896,0.10375235,65840.0,65839.0,0.327841]
["bitfinex","BTCUSD",1727525597119,0.08975235,65840.0,65839.0,0.327841]
["bitfinex","BTCUSD",1727525597575,0.10275235,65840.0,65839.0,0.327841]
["bitfinex","BTCUSD",1727525597993,0.08975235,65840.0,65839.0,0.327841]
["bitfinex","BTCUSD",1727525598216,0.12457412,65840.0,65839.0,0.327841]
["bitfinex","BTCUSD",1727525599591,0.10866671,65840.0,65839.0,0.327841]
["bitfinex","BTCUSD",1727525600043,0.12455421,65840.0,65839.0,0.327841]
["bitfinex","BTCUSD",1727525602035,0.12455421,65840.0,65839.0,0.175956]
["bitfinex","BTCUSD",1727525602538,0.12455421,65840.0,65839.0,0.327841]
["bitfinex","BTCUSD",1727525602968,0.12455421,65840.0,65839.0,0.175956]
["bitfinex","BTCUSD",1727525603414,0.12455421,65840.0,65839.0,0.098756]
["bitfinex","BTCUSD",1727525604084,0.12455421,65840.0,65839.0,0.250641]
["bitfinex","BTCUSD",1727525604304,0.12455421,65840.0,65839.0,0.098756]
["bitfinex","BTCUSD",1727525604523,0.10073244,65840.0,65839.0,0.001656]
["bitfinex","BTCUSD",1727525604737,0.10073244,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525606469,0.08484494,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525606717,0.10075581,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525606922,0.1007557,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525607385,0.43010262,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525608316,0.27646104,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525609615,0.2526387,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525614373,0.1007557,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525614596,0.2526387,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525615897,0.27646131,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525616359,0.26055055,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525616590,0.27631837,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525618214,0.27797437,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525619036,0.12609137,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525619240,0.27797437,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525619877,0.12609137,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525620250,0.27797437,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525620887,0.12609137,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525622401,0.27797437,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525622612,0.12609137,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525623042,0.12610087,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525628391,0.12610304,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525628836,0.12610304,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525629734,0.12609838,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525630211,0.27798138,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525633050,0.27799219,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525635535,0.12610919,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525637096,0.12611014,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525638224,0.12611014,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525638455,0.12611014,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525638662,0.12611014,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525638875,0.12611014,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525639080,0.12583393,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525639925,0.12586688,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525640358,0.22006688,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525641040,0.12586688,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525642129,0.12601347,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525643869,0.12601347,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525644080,0.12601347,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525644301,0.12601347,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525644530,0.12601347,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525645426,0.11004734,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525645704,0.12598312,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525645907,0.12598303,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525647706,0.27786603,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525647929,0.12598303,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525648917,0.12597652,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525649810,0.12597652,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525650037,0.12597652,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525650270,0.12597652,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525651172,0.12597652,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525652079,0.12598033,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525652523,0.12598033,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525652741,0.12598033,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525655478,0.11004734,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525655721,0.12597773,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525655960,0.12597773,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525656909,0.11297773,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525657145,0.11397773,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525657374,0.12597773,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525657642,0.12597773,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525658082,0.12597773,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525658315,0.11397773,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525658541,0.11397773,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525658764,0.12497773,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525659031,0.12498295,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525659764,0.10116034,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525661843,0.10116034,65840.0,65839.0,0.15532288]
["bitfinex","BTCUSD",1727525662563,0.10113589,65840.0,65839.0,0.15532288]
["bitfinex","BTCUSD",1727525663045,0.12495791,65840.0,65839.0,0.15532288]
["bitfinex","BTCUSD",1727525663282,0.12495791,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525663948,0.10113589,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525665912,0.10113589,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525666145,0.10114467,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525666830,0.12496697,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525667545,0.12496697,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525667774,0.12495583,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525669194,0.10904703,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525669447,0.1011474,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525672672,0.12497826,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525673781,0.10115593,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525673997,0.08522473,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525674217,0.10115689,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525676726,0.1249769,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525677443,0.1249769,65840.0,65839.0,0.24922289]
["bitfinex","BTCUSD",1727525678398,0.1129769,65840.0,65839.0,0.25060071]
["bitfinex","BTCUSD",1727525678843,0.1179769,65840.0,65839.0,0.25060071]
["bitfinex","BTCUSD",1727525679067,0.11396256,65840.0,65839.0,0.32770071]
["bitfinex","BTCUSD",1727525679294,0.11396256,65840.0,65839.0,0.43120338]
["bitfinex","BTCUSD",1727525679295,0.01967476,65840.0,65839.0,0.43120338]
["bitfinex","BTCUSD",1727525679523,0.13962943,65840.0,65839.0,0.43120338]
["bitfinex","BTCUSD",1727525679771,0.11580955,65840.0,65839.0,0.43120338]
["bitfinex","BTCUSD",1727525680002,0.11080955,65840.0,65839.0,0.43120338]
["bitfinex","BTCUSD",1727525680230,0.12984208,65842.0,65839.0,0.43120338]
["bitfinex","BTCUSD",1727525680231,0.06835736,65841.0,65839.0,0.27931838]
["bitfinex","BTCUSD",1727525680451,0.0455494,65841.0,65840.0,0.51279987]
["bitfinex","BTCUSD",1727525680687,0.01587952,65842.0,65841.0,0.322881]
["bitfinex","BTCUSD",1727525680921,0.01587952,65842.0,65841.0,0.32425882]
["bitfinex","BTCUSD",1727525682040,0.06835736,65846.0,65845.0,0.15324882]
["bitfinex","BTCUSD",1727525682300,0.06835736,65848.0,65845.0,0.59187687]
["bitfinex","BTCUSD",1727525682513,0.06835736,65849.0,65848.0,0.24714182]
["bitfinex","BTCUSD",1727525682735,0.09279079,65851.0,65849.0,0.15323982]
["bitfinex","BTCUSD",1727525682736,0.06835736,65850.0,65849.0,0.15323982]
["bitfinex","BTCUSD",1727525682958,0.06835736,65850.0,65849.0,0.15627653]
["bitfinex","BTCUSD",1727525683211,0.06835736,65850.0,65849.0,0.3721117]
["bitfinex","BTCUSD",1727525683427,0.001656,65851.0,65850.0,0.15523782]
["bitfinex","BTCUSD",1727525683654,0.001656,65851.0,65850.0,0.15427448]
["bitfinex","BTCUSD",1727525683879,0.001656,65852.0,65851.0,0.26899087]
["bitfinex","BTCUSD",1727525684105,0.09269861,65857.0,65856.0,0.00137782]
["bitfinex","BTCUSD",1727525684106,0.06993796,65857.0,65856.0,0.00137782]
["bitfinex","BTCUSD",1727525684325,0.06993796,65857.0,65856.0,0.21639953]
["bitfinex","BTCUSD",1727525684326,0.001656,65857.0,65856.0,0.21639953]
["bitfinex","BTCUSD",1727525685440,0.09104261,65867.0,65864.0,0.00137782]
["bitfinex","BTCUSD",1727525685665,0.22814035,65870.0,65869.0,0.15319382]
["bitfinex","BTCUSD",1727525685889,0.22814035,65870.0,65869.0,0.32520996]
["bitfinex","BTCUSD",1727525686166,0.09104261,65877.0,65876.0,0.1518]
["bitfinex","BTCUSD",1727525686404,0.22814035,65882.0,65876.0,0.1518]
["bitfinex","BTCUSD",1727525686405,0.09104261,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727525686655,0.09104261,65880.0,65879.0,0.27058457]
["bitfinex","BTCUSD",1727525686904,0.11485166,65880.0,65879.0,0.26758457]
["bitfinex","BTCUSD",1727525687121,0.11485166,65880.0,65879.0,0.30526146]
["bitfinex","BTCUSD",1727525687350,0.02380905,65880.0,65879.0,0.30526146]
["bitfinex","BTCUSD",1727525688011,0.02380905,65880.0,65879.0,0.29726146]
["bitfinex","BTCUSD",1727525688740,0.03080905,65880.0,65879.0,0.29826146]
["bitfinex","BTCUSD",1727525688966,0.03480905,65880.0,65879.0,0.29522594]
["bitfinex","BTCUSD",1727525689418,0.011,65880.0,65879.0,0.29522594]
["bitfinex","BTCUSD",1727525689642,0.011,65880.0,65879.0,0.25754905]
["bitfinex","BTCUSD",1727525691163,0.02691536,65880.0,65879.0,0.25754905]
["bitfinex","BTCUSD",1727525692481,0.05072423,65880.0,65879.0,0.25754905]
["bitfinex","BTCUSD",1727525695604,0.06218737,65880.0,65879.0,0.25754905]
["bitfinex","BTCUSD",1727525696298,0.06218737,65880.0,65879.0,0.141793]
["bitfinex","BTCUSD",1727525696530,0.06218737,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727525696531,0.14008737,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727525697426,0.29187837,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727525697638,0.27596301,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727525697858,0.29193455,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727525698065,0.14014355,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727525698287,0.29193455,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727525698963,0.14179755,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727525699312,0.11798868,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727525699732,0.26977968,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727525700685,0.26978018,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727525701153,0.26578018,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727525701670,0.26678018,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727525702144,0.501805,65874.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727525702369,0.01597204,65873.0,65871.0,0.15181]
["bitfinex","BTCUSD",1727525702611,0.01597204,65872.0,65871.0,0.15181]
["bitfinex","BTCUSD",1727525703095,0.01597204,65872.0,65869.0,0.00137782]
["bitfinex","BTCUSD",1727525703096,0.0278415,65872.0,65869.0,0.00137782]
["bitfinex","BTCUSD",1727525703339,0.01599432,65871.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727525703814,0.02784112,65871.0,65870.0,0.15319082]
["bitfinex","BTCUSD",1727525705728,0.03484112,65871.0,65870.0,0.15419082]
["bitfinex","BTCUSD",1727525705968,0.04384112,65871.0,65870.0,0.00237782]
["bitfinex","BTCUSD",1727525706201,0.04384112,65871.0,65870.0,0.15419182]
["bitfinex","BTCUSD",1727525706425,0.04384112,65871.0,65870.0,0.00237782]
["bitfinex","BTCUSD",1727525706881,0.06768339,65871.0,65870.0,0.00237782]
["bitfinex","BTCUSD",1727525707582,0.06768339,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525707818,0.06768339,65871.0,65870.0,0.00237782]
["bitfinex","BTCUSD",1727525708480,0.14458339,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525709159,0.14458339,65871.0,65870.0,0.00237782]
["bitfinex","BTCUSD",1727525710571,0.14458339,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525710818,0.14458339,65871.0,65870.0,0.00237782]
["bitfinex","BTCUSD",1727525711284,0.12077226,65871.0,65870.0,0.00237782]
["bitfinex","BTCUSD",1727525711513,0.12077226,65871.0,65870.0,0.15419182]
["bitfinex","BTCUSD",1727525711999,0.27258326,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525712463,0.31747524,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525714550,0.34128732,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525714986,0.18947632,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525715208,0.34128732,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525715937,0.18947632,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525716653,0.18955241,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525717145,0.17345086,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525717385,0.2348918,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525718296,0.2348918,65871.0,65870.0,0.152814]
["bitfinex","BTCUSD",1727525718297,0.18955241,65871.0,65870.0,0.152814]
["bitfinex","BTCUSD",1727525719022,0.18955241,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525719483,0.25756149,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525719726,0.25756149,65871.0,65870.0,0.152814]
["bitfinex","BTCUSD",1727525719977,0.25765707,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525720207,0.25764015,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525720442,0.28034171,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525721384,0.45485427,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525721606,0.30304327,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525722285,0.34134649,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1727525722980,0.43564649,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525723441,0.43574434,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525724378,0.57195367,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525724597,0.57226706,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525725300,0.43574434,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525726463,0.28393334,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525727167,0.28396361,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525729589,0.43577461,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525729795,0.58936267,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525730035,0.43577461,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525730233,0.41956186,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525730449,0.43578009,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525730903,0.58955608,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525731114,0.43774508,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525731753,0.58955608,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525733804,0.43578009,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525736192,0.41196801,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525737956,0.41396302,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525738876,0.43777652,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525739334,0.42156328,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525739563,0.43773333,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525740963,0.41391983,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525741200,0.41391807,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525742276,0.41191807,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525742555,0.42781863,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525742786,0.42981863,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525743925,0.45363284,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525744380,0.42981863,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525744620,0.45363283,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525744849,0.45361373,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525748439,0.43746454,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525748682,0.45361087,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525748932,0.45361192,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525751750,0.45161192,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525751993,0.45160112,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525752205,0.45360112,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525752429,0.42978692,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525755440,0.41365034,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525755678,0.45359998,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525756845,0.45159998,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525757563,0.45359998,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525758277,0.54459998,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525758756,0.55859998,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525758990,0.55859998,65871.0,65870.0,0.000827]
["bitfinex","BTCUSD",1727525758991,0.53759998,65871.0,65870.0,0.000827]
["bitfinex","BTCUSD",1727525759254,0.56559998,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525759492,0.5656751,65871.0,65870.0,0.001827]
["bitfinex","BTCUSD",1727525759729,0.5516751,65871.0,65870.0,0.000827]
["bitfinex","BTCUSD",1727525759967,0.5516751,65871.0,65858.0,0.0009828]
["bitfinex","BTCUSD",1727525759968,0.501839,65859.0,65858.0,0.0009828]
["bitfinex","BTCUSD",1727525760198,0.71672534,65859.0,65858.0,0.0009828]
["bitfinex","BTCUSD",1727525760447,0.151844,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525760673,0.06110262,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525761220,0.21294662,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525761452,0.21290214,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525762168,0.22190214,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525762415,0.21590214,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525762654,0.21990214,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525763109,0.22390214,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525764305,0.21690214,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525764561,0.21290214,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525764805,0.42111888,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525765042,0.39730214,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525765280,0.39030214,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525765512,0.38130214,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525765750,0.39030214,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525765984,0.40230214,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525766231,0.38130214,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525767186,0.40511982,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525767682,0.53211982,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525768188,0.50711982,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525768427,0.53520698,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525768674,0.52120698,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525769374,0.4973893,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525769846,0.5045003,65857.0,65856.0,0.000827]
["bitfinex","BTCUSD",1727525770080,0.35,65846.0,65845.0,0.0009939]
["bitfinex","BTCUSD",1727525770315,0.90885947,65846.0,65845.0,0.0009939]
["bitfinex","BTCUSD",1727525770547,0.151879,65842.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525770801,0.19758711,65841.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525771064,0.151879,65842.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525771065,0.06110608,65840.0,65839.0,0.15228552]
["bitfinex","BTCUSD",1727525771301,0.32874513,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525771530,0.21298908,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525772727,0.24781182,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525773191,0.33851182,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525773434,0.34051182,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525773669,0.33851182,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525775759,0.54486787,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525776002,0.56076843,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525776232,0.57383132,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525776734,0.57183132,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525776958,0.43225253,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525777432,0.5683933,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525777662,0.43225253,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525777900,0.44507635,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525778131,0.44504009,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525778373,0.59515629,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525778623,0.45904009,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525778853,0.59515614,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525779113,0.45904009,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525779346,0.71289101,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525779585,0.67679614,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525780321,0.67679391,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525780559,0.68041609,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525781068,0.65659089,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525783373,1.16007971,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525783861,1.18390687,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525784092,1.18397203,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525784337,1.16997203,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525785004,1.15597203,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525785227,1.16997203,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525785707,1.13214487,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525785928,1.20327885,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525786166,1.18927885,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525787311,1.13214487,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525787567,1.02026759,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525787790,1.16631788,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525788056,1.15231788,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525788284,1.16631788,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525788990,1.19014543,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525790357,1.3428396,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525790588,1.19008077,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525790817,1.34283841,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525792024,1.19008077,65840.0,65839.0,0.00040052]
["bitfinex","BTCUSD",1727525792476,0.561005,65835.0,65834.0,0.00164625]
["bitfinex","BTCUSD",1727525792709,1.00358261,65835.0,65834.0,0.00164625]
["bitfinex","BTCUSD",1727525792948,1.01447976,65835.0,65834.0,0.00164625]
["bitfinex","BTCUSD",1727525793428,1.01454902,65835.0,65834.0,0.00164625]
["bitfinex","BTCUSD",1727525794104,1.15031327,65835.0,65834.0,0.00164625]
["bitfinex","BTCUSD",1727525794342,1.16431327,65835.0,65834.0,0.00164625]
["bitfinex","BTCUSD",1727525794566,1.17831327,65835.0,65834.0,0.00164625]
["bitfinex","BTCUSD",1727525795290,0.009111,65830.0,65829.0,0.001656]
["bitfinex","BTCUSD",1727525795522,0.009111,65830.0,65823.0,0.000999]
["bitfinex","BTCUSD",1727525795523,0.659031,65824.0,65823.0,0.000999]
["bitfinex","BTCUSD",1727525795771,0.259033,65823.0,65816.0,0.22814035]
["bitfinex","BTCUSD",1727525796033,0.3202356,65823.0,65816.0,0.22814035]
["bitfinex","BTCUSD",1727525796272,0.08814738,65823.0,65818.0,0.11741205]
["bitfinex","BTCUSD",1727525796587,0.21980149,65820.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727525796813,0.13538658,65822.0,65821.0,0.11575605]
["bitfinex","BTCUSD",1727525796814,0.1,65822.0,65821.0,0.11575605]
["bitfinex","BTCUSD",1727525797034,0.26279727,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525797266,0.3405161,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525797539,0.34053043,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525798271,0.27359355,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525798500,0.08354583,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525798726,0.09754583,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525798948,0.21154583,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525799174,0.19754583,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525799393,0.34946983,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525799694,0.32563984,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525799924,0.32569485,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525800168,0.35057065,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525800390,0.39540344,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525801121,0.38140344,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525801592,0.39540344,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525801823,0.38140344,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525802047,0.36740344,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525802287,0.39440344,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525802484,0.40423331,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525802743,0.36450288,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525802971,0.38140344,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525803206,0.39340344,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525805287,0.46135487,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525805781,0.48518595,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525806278,0.44131566,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525806548,0.48496888,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525806768,0.37336423,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525807001,0.48503629,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525807245,0.4170173,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525807478,0.50770881,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1727525807964,0.35578481,65822.0,65819.0,0.001656]
["bitfinex","BTCUSD",1727525808245,0.251929,65820.0,65819.0,0.001656]
["bitfinex","BTCUSD",1727525808545,0.34041486,65820.0,65819.0,0.001656]
["bitfinex","BTCUSD",1727525808780,0.70624958,65820.0,65819.0,0.001656]
["bitfinex","BTCUSD",1727525809272,0.81967149,65820.0,65819.0,0.001656]
["bitfinex","BTCUSD",1727525809520,0.70692661,65820.0,65819.0,0.001656]
["bitfinex","BTCUSD",1727525809746,0.7050726,65820.0,65819.0,0.001656]
["bitfinex","BTCUSD",1727525809970,0.7190726,65820.0,65819.0,0.001656]
["bitfinex","BTCUSD",1727525810207,0.71929475,65820.0,65819.0,0.001656]
["bitfinex","BTCUSD",1727525811198,0.151934,65818.0,65817.0,0.05023365]
["bitfinex","BTCUSD",1727525811436,0.3410776,65818.0,65817.0,0.05023365]
["bitfinex","BTCUSD",1727525811923,0.34129323,65818.0,65817.0,0.05023365]
["bitfinex","BTCUSD",1727525812420,0.36345968,65818.0,65817.0,0.05023365]
["bitfinex","BTCUSD",1727525812657,0.38729131,65818.0,65817.0,0.05023365]
["bitfinex","BTCUSD",1727525812884,0.40129131,65818.0,65817.0,0.05023365]
["bitfinex","BTCUSD",1727525813351,0.41529131,65818.0,65817.0,0.05023365]
["bitfinex","BTCUSD",1727525813597,0.39145968,65818.0,65817.0,0.05023365]
["bitfinex","BTCUSD",1727525814527,0.52769297,65818.0,65817.0,0.05023365]
["bitfinex","BTCUSD",1727525814768,0.51369297,65818.0,65817.0,0.05023365]
["bitfinex","BTCUSD",1727525815007,0.37745968,65818.0,65817.0,0.05023365]
["bitfinex","BTCUSD",1727525815716,0.36345968,65818.0,65817.0,0.05023365]
["bitfinex","BTCUSD",1727525815941,0.39145968,65818.0,65817.0,0.05023365]
["bitfinex","BTCUSD",1727525816194,0.34714887,65818.0,65817.0,0.05023365]
["bitfinex","BTCUSD",1727525816423,0.39052946,65818.0,65817.0,0.05023365]
["bitfinex","BTCUSD",1727525816888,0.37652946,65818.0,65817.0,0.05023365]
["bitfinex","BTCUSD",1727525817134,0.251936,65817.0,65816.0,0.0969]
["bitfinex","BTCUSD",1727525817367,0.34014938,65817.0,65816.0,0.0969]
["bitfinex","BTCUSD",1727525817600,0.36253069,65817.0,65816.0,0.0969]
["bitfinex","BTCUSD",1727525818588,0.37653069,65817.0,65816.0,0.0969]
["bitfinex","BTCUSD",1727525818845,0.39053069,65817.0,65816.0,0.0969]
["bitfinex","BTCUSD",1727525819039,0.151943,65814.0,65813.0,0.0783]
["bitfinex","BTCUSD",1727525819299,0.37662992,65814.0,65813.0,0.0783]
["bitfinex","BTCUSD",1727525819768,0.39253048,65814.0,65813.0,0.0783]
["bitfinex","BTCUSD",1727525820446,0.27005694,65814.0,65813.0,0.0783]
["bitfinex","BTCUSD",1727525820674,0.27005694,65814.0,65812.0,0.0951]
["bitfinex","BTCUSD",1727525820675,0.151945,65813.0,65812.0,0.0951]
["bitfinex","BTCUSD",1727525820905,0.19677779,65813.0,65809.0,0.0783]
["bitfinex","BTCUSD",1727525821139,0.19677779,65813.0,65806.0,0.09730582]
["bitfinex","BTCUSD",1727525821140,0.13649619,65810.0,65806.0,0.09730582]
["bitfinex","BTCUSD",1727525821387,0.13649619,65810.0,65807.0,0.00137782]
["bitfinex","BTCUSD",1727525821388,0.455871,65808.0,65807.0,0.00137782]
["bitfinex","BTCUSD",1727525821643,0.151959,65807.0,65806.0,0.09730582]
["bitfinex","BTCUSD",1727525821887,0.37693355,65807.0,65806.0,0.09730582]
["bitfinex","BTCUSD",1727525822126,0.39904895,65807.0,65806.0,0.09730582]
["bitfinex","BTCUSD",1727525822359,0.26255336,65807.0,65806.0,0.09230582]
["bitfinex","BTCUSD",1727525822641,0.39905745,65807.0,65806.0,0.09230582]
["bitfinex","BTCUSD",1727525822904,0.42289077,65807.0,65806.0,0.09230582]
["bitfinex","BTCUSD",1727525823387,0.28638668,65807.0,65806.0,0.09230582]
["bitfinex","BTCUSD",1727525823928,0.26955336,65807.0,65806.0,0.09230582]
["bitfinex","BTCUSD",1727525824902,0.27355336,65807.0,65806.0,0.09230582]
["bitfinex","BTCUSD",1727525825123,0.27285514,65807.0,65806.0,0.09230582]
["bitfinex","BTCUSD",1727525825365,0.40939142,65807.0,65806.0,0.09230582]
["bitfinex","BTCUSD",1727525825606,0.27285514,65807.0,65806.0,0.09230582]
["bitfinex","BTCUSD",1727525826319,0.40939142,65807.0,65806.0,0.09230582]
["bitfinex","BTCUSD",1727525826541,0.27285514,65807.0,65806.0,0.09230582]
["bitfinex","BTCUSD",1727525826960,0.29668842,65807.0,65806.0,0.09230582]
["bitfinex","BTCUSD",1727525827451,0.14472942,65807.0,65806.0,0.09230582]
["bitfinex","BTCUSD",1727525827940,0.1443929,65807.0,65806.0,0.09230582]
["bitfinex","BTCUSD",1727525828194,0.1443929,65807.0,65806.0,0.24426682]
["bitfinex","BTCUSD",1727525828470,0.1443929,65807.0,65806.0,0.32560557]
["bitfinex","BTCUSD",1727525828678,0.07744471,65807.0,65806.0,0.32256682]
["bitfinex","BTCUSD",1727525828914,0.09982553,65807.0,65806.0,0.32256682]
["bitfinex","BTCUSD",1727525829397,0.07744471,65807.0,65806.0,0.49853178]
["bitfinex","BTCUSD",1727525829665,0.07744471,65807.0,65806.0,0.50504296]
["bitfinex","BTCUSD",1727525829666,0.05361143,65807.0,65806.0,0.50504296]
["bitfinex","BTCUSD",1727525829899,0.09916677,65807.0,65806.0,0.50504296]
["bitfinex","BTCUSD",1727525830150,0.05361143,65807.0,65806.0,0.50504296]
["bitfinex","BTCUSD",1727525830396,0.08785804,65807.0,65806.0,0.50504296]
["bitfinex","BTCUSD",1727525830622,0.0353027,65807.0,65806.0,0.50504296]
["bitfinex","BTCUSD",1727525830850,0.0313027,65807.0,65806.0,0.50504296]
["bitfinex","BTCUSD",1727525831126,0.01891369,65807.0,65806.0,0.50504296]
["bitfinex","BTCUSD",1727525831380,0.03521064,65807.0,65806.0,0.50504296]
["bitfinex","BTCUSD",1727525831864,0.03520987,65807.0,65806.0,0.50504296]
["bitfinex","BTCUSD",1727525832100,0.03120987,65807.0,65806.0,0.50504296]
["bitfinex","BTCUSD",1727525832593,0.03220987,65807.0,65806.0,0.50504296]
["bitfinex","BTCUSD",1727525832837,0.03220987,65807.0,65806.0,0.50604296]
["bitfinex","BTCUSD",1727525832838,0.04212795,65807.0,65806.0,0.50604296]
["bitfinex","BTCUSD",1727525833074,0.05704087,65807.0,65806.0,0.50604296]
["bitfinex","BTCUSD",1727525833763,0.04212795,65807.0,65806.0,0.51215147]
["bitfinex","BTCUSD",1727525834035,0.04212795,65807.0,65806.0,0.51297947]
["bitfinex","BTCUSD",1727525834266,0.04378395,65807.0,65806.0,0.51297947]
["bitfinex","BTCUSD",1727525836355,0.04378395,65807.0,65806.0,0.45245084]
["bitfinex","BTCUSD",1727525836356,0.04375042,65807.0,65806.0,0.45245084]
["bitfinex","BTCUSD",1727525839491,0.01991942,65807.0,65806.0,0.45245084]
["bitfinex","BTCUSD",1727525839952,0.01991942,65807.0,65806.0,0.55884852]
["bitfinex","BTCUSD",1727525841385,0.003656,65807.0,65806.0,0.55884852]
["bitfinex","BTCUSD",1727525842753,0.02748635,65807.0,65806.0,0.55884852]
["bitfinex","BTCUSD",1727525843275,0.02748635,65807.0,65806.0,0.45245084]
["bitfinex","BTCUSD",1727525843506,0.04364804,65807.0,65806.0,0.45245084]
["bitfinex","BTCUSD",1727525843962,0.01964804,65807.0,65806.0,0.45245084]
["bitfinex","BTCUSD",1727525844190,0.01616169,65807.0,65806.0,0.45245084]
["bitfinex","BTCUSD",1727525846806,0.03999202,65807.0,65806.0,0.45245084]
["bitfinex","BTCUSD",1727525847035,0.039755,65807.0,65806.0,0.55884852]
["bitfinex","BTCUSD",1727525847726,0.041411,65807.0,65806.0,0.55884852]
["bitfinex","BTCUSD",1727525849217,0.01758067,65807.0,65806.0,0.55884852]
["bitfinex","BTCUSD",1727525849719,0.27366536,65818.0,65817.0,0.333036]
["bitfinex","BTCUSD",1727525849720,0.22814035,65818.0,65817.0,0.333036]
["bitfinex","BTCUSD",1727525849953,0.22814035,65818.0,65817.0,0.54284233]
["bitfinex","BTCUSD",1727525850185,0.24310197,65818.0,65817.0,0.54284233]
["bitfinex","BTCUSD",1727525850416,0.01496162,65818.0,65817.0,0.54284233]
["bitfinex","BTCUSD",1727525850657,0.04552501,65821.0,65817.0,0.39090633]
["bitfinex","BTCUSD",1727525850891,0.04552501,65821.0,65820.0,0.26736533]
["bitfinex","BTCUSD",1727525851616,0.04552501,65821.0,65820.0,0.38271086]
["bitfinex","BTCUSD",1727525851869,0.001656,65822.0,65820.0,0.38271086]
["bitfinex","BTCUSD",1727525851870,0.001656,65822.0,65820.0,0.23078186]
["bitfinex","BTCUSD",1727525852106,0.04649733,65821.0,65820.0,0.38271086]
["bitfinex","BTCUSD",1727525853568,0.04549733,65821.0,65820.0,0.38271086]
["bitfinex","BTCUSD",1727525853798,0.04649733,65821.0,65820.0,0.38271086]
["bitfinex","BTCUSD",1727525854262,0.04949733,65821.0,65820.0,0.38271086]
["bitfinex","BTCUSD",1727525854489,0.04549733,65821.0,65820.0,0.38271086]
["bitfinex","BTCUSD",1727525854762,0.04549733,65821.0,65820.0,0.26736533]
["bitfinex","BTCUSD",1727525855445,0.07098291,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727525855672,0.02548558,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727525856361,0.02548558,65822.0,65821.0,0.30858517]
["bitfinex","BTCUSD",1727525856590,0.02548558,65822.0,65821.0,0.16285404]
["bitfinex","BTCUSD",1727525857847,0.02648558,65822.0,65821.0,0.16285404]
["bitfinex","BTCUSD",1727525860257,0.002656,65822.0,65821.0,0.16285404]
["bitfinex","BTCUSD",1727525861534,0.01836783,65822.0,65821.0,0.16285404]
["bitfinex","BTCUSD",1727525863421,0.04219385,65822.0,65821.0,0.16285404]
["bitfinex","BTCUSD",1727525863874,0.04219385,65822.0,65821.0,0.24292757]
["bitfinex","BTCUSD",1727525864082,0.04219385,65822.0,65821.0,0.32562757]
["bitfinex","BTCUSD",1727525864312,0.04219385,65822.0,65821.0,0.32258953]
["bitfinex","BTCUSD",1727525864578,0.01836783,65822.0,65821.0,0.32258953]
["bitfinex","BTCUSD",1727525865057,0.01836783,65822.0,65821.0,0.41988953]
["bitfinex","BTCUSD",1727525866970,0.01736783,65822.0,65821.0,0.41988953]
["bitfinex","BTCUSD",1727525867183,0.01736783,65822.0,65821.0,0.42088953]
["bitfinex","BTCUSD",1727525867441,0.01736783,65822.0,65821.0,0.41988953]
["bitfinex","BTCUSD",1727525867830,0.01836783,65822.0,65821.0,0.41988953]
["bitfinex","BTCUSD",1727525868025,0.01936783,65822.0,65821.0,0.42188953]
["bitfinex","BTCUSD",1727525871202,0.01931499,65822.0,65821.0,0.259116]
["bitfinex","BTCUSD",1727525871441,0.01931499,65822.0,65821.0,0.27725233]
["bitfinex","BTCUSD",1727525878507,0.01944241,65822.0,65821.0,0.27725233]
["bitfinex","BTCUSD",1727525878769,0.01944393,65822.0,65821.0,0.27725233]
["bitfinex","BTCUSD",1727525881041,0.003656,65822.0,65821.0,0.27725233]
["bitfinex","BTCUSD",1727525881279,0.01943774,65822.0,65821.0,0.27725233]
["bitfinex","BTCUSD",1727525883453,0.01943774,65822.0,65821.0,0.38648775]
["bitfinex","BTCUSD",1727525884017,0.0353383,65822.0,65821.0,0.27725233]
["bitfinex","BTCUSD",1727525884238,0.01955656,65822.0,65821.0,0.27725233]
["bitfinex","BTCUSD",1727525884422,0.01945507,65822.0,65821.0,0.27725233]
["bitfinex","BTCUSD",1727525887994,0.01946875,65822.0,65821.0,0.27725233]
["bitfinex","BTCUSD",1727525891487,0.0194992,65822.0,65821.0,0.27725233]
["bitfinex","BTCUSD",1727525893679,0.0184992,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525894141,0.03130314,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525894365,0.0183992,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525894580,0.0176992,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525894798,0.03050314,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525895028,0.03029743,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525895260,0.03009743,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525895526,0.02949743,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525896005,0.02929743,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525896224,0.03055343,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525896469,0.03025343,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525896972,0.02995343,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525897201,0.0530787,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525897673,0.0528787,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525897910,0.0527787,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525898402,0.03694121,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525898645,0.05274274,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525899436,0.02891747,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525901739,0.02886429,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525902678,0.03694105,65822.0,65821.0,0.39675439]
["bitfinex","BTCUSD",1727525903417,0.03694105,65822.0,65821.0,0.27725233]
["bitfinex","BTCUSD",1727525903868,0.01311594,65822.0,65821.0,0.27725233]
["bitfinex","BTCUSD",1727525908148,0.03694103,65822.0,65821.0,0.27725233]
["bitfinex","BTCUSD",1727525908363,0.03694103,65822.0,65821.0,0.27808033]
["bitfinex","BTCUSD",1727525909505,0.01311594,65822.0,65821.0,0.27808033]
["bitfinex","BTCUSD",1727525910424,0.05871301,65822.0,65821.0,0.27808033]
["bitfinex","BTCUSD",1727525911072,0.06162443,65822.0,65821.0,0.27808033]
["bitfinex","BTCUSD",1727525911494,0.06163133,65822.0,65821.0,0.27808033]
["bitfinex","BTCUSD",1727525912590,0.08545644,65822.0,65821.0,0.27808033]
["bitfinex","BTCUSD",1727525912811,0.06163133,65822.0,65821.0,0.27808033]
["bitfinex","BTCUSD",1727525916536,0.06163146,65822.0,65821.0,0.39766519]
["bitfinex","BTCUSD",1727525916984,0.01602736,65822.0,65821.0,0.39766519]
["bitfinex","BTCUSD",1727525917222,0.06163146,65822.0,65821.0,0.39766519]
["bitfinex","BTCUSD",1727525917454,0.01602736,65822.0,65821.0,0.27808033]
["bitfinex","BTCUSD",1727525923047,0.01602736,65822.0,65821.0,0.27708033]
["bitfinex","BTCUSD",1727525923773,0.01602736,65822.0,65821.0,0.27638033]
["bitfinex","BTCUSD",1727525924002,0.01602736,65822.0,65821.0,0.27628033]
["bitfinex","BTCUSD",1727525924445,0.01602736,65822.0,65821.0,0.27618033]
["bitfinex","BTCUSD",1727525924671,0.01602736,65822.0,65821.0,0.27528033]
["bitfinex","BTCUSD",1727525925369,0.01602736,65822.0,65821.0,0.27518033]
["bitfinex","BTCUSD",1727525925602,0.01602736,65822.0,65821.0,0.27448033]
["bitfinex","BTCUSD",1727525926064,0.01602736,65822.0,65821.0,0.27438033]
["bitfinex","BTCUSD",1727525926290,0.01602736,65822.0,65821.0,0.27418033]
["bitfinex","BTCUSD",1727525926550,0.01602736,65822.0,65821.0,0.27358033]
["bitfinex","BTCUSD",1727525927011,0.01602736,65822.0,65821.0,0.27328033]
["bitfinex","BTCUSD",1727525927267,0.01602736,65822.0,65821.0,0.27318033]
["bitfinex","BTCUSD",1727525927526,0.01602736,65822.0,65821.0,0.27308033]
["bitfinex","BTCUSD",1727525944905,0.03985243,65822.0,65821.0,0.27308033]
["bitfinex","BTCUSD",1727525949541,0.01602736,65822.0,65821.0,0.27308033]
["bitfinex","BTCUSD",1727525951321,0.01602736,65822.0,65821.0,0.27302549]
["bitfinex","BTCUSD",1727525953397,0.01602736,65822.0,65821.0,0.2791855]
["bitfinex","BTCUSD",1727525957170,0.03985214,65822.0,65821.0,0.2791855]
["bitfinex","BTCUSD",1727525959646,0.01602736,65822.0,65821.0,0.2791855]
["bitfinex","BTCUSD",1727525963981,0.03985213,65822.0,65821.0,0.2791855]
["bitfinex","BTCUSD",1727525969701,0.01602736,65822.0,65821.0,0.2791855]
["bitfinex","BTCUSD",1727525970811,0.01602736,65822.0,65821.0,0.16374917]
["bitfinex","BTCUSD",1727525971041,0.01602736,65822.0,65821.0,0.2791855]
["bitfinex","BTCUSD",1727525972450,0.01602736,65822.0,65821.0,0.2771855]
["bitfinex","BTCUSD",1727525972942,0.01702736,65822.0,65821.0,0.2801855]
["bitfinex","BTCUSD",1727525973167,0.01602736,65822.0,65821.0,0.2771855]
["bitfinex","BTCUSD",1727525973411,0.01802736,65822.0,65821.0,0.2801855]
["bitfinex","BTCUSD",1727525973892,0.01702736,65822.0,65821.0,0.2801855]
["bitfinex","BTCUSD",1727525974129,0.04085218,65822.0,65821.0,0.2801855]
["bitfinex","BTCUSD",1727525974367,0.04185218,65822.0,65821.0,0.2801855]
["bitfinex","BTCUSD",1727525979527,0.01802736,65822.0,65821.0,0.2801855]
["bitfinex","BTCUSD",1727525982767,0.04185224,65822.0,65821.0,0.2801855]
["bitfinex","BTCUSD",1727525989912,0.01802736,65822.0,65821.0,0.2801855]
["bitfinex","BTCUSD",1727525993266,0.04185223,65822.0,65821.0,0.2801855]
["bitfinex","BTCUSD",1727525999954,0.01802736,65822.0,65821.0,0.2801855]
["bitfinex","BTCUSD",1727526003208,0.04185214,65822.0,65821.0,0.2801855]
["bitfinex","BTCUSD",1727526008896,0.01802736,65822.0,65821.0,0.2801855]
["bitfinex","BTCUSD",1727526009314,0.11732736,65822.0,65821.0,0.16474917]
["bitfinex","BTCUSD",1727526009561,0.26086197,65822.0,65821.0,0.16474917]
["bitfinex","BTCUSD",1727526009765,0.26086197,65822.0,65821.0,0.15858916]
["bitfinex","BTCUSD",1727526009992,0.19242736,65822.0,65821.0,0.15858916]
["bitfinex","BTCUSD",1727526010224,0.25984136,65822.0,65821.0,0.15858916]
["bitfinex","BTCUSD",1727526010652,0.25884136,65822.0,65821.0,0.15558916]
["bitfinex","BTCUSD",1727526011120,0.25884136,65822.0,65821.0,0.15758916]
["bitfinex","BTCUSD",1727526012284,0.19042736,65822.0,65821.0,0.15758916]
["bitfinex","BTCUSD",1727526014348,0.21425417,65822.0,65821.0,0.15758916]
["bitfinex","BTCUSD",1727526015412,0.25984085,65822.0,65821.0,0.15758916]
["bitfinex","BTCUSD",1727526023344,0.21425417,65822.0,65821.0,0.15758916]
["bitfinex","BTCUSD",1727526024045,0.25984085,65822.0,65821.0,0.15758916]
["bitfinex","BTCUSD",1727526024474,0.21425417,65822.0,65821.0,0.15758916]
["bitfinex","BTCUSD",1727526026949,0.21425417,65822.0,65821.0,0.15558916]
["bitfinex","BTCUSD",1727526027191,0.21425417,65822.0,65821.0,0.15658916]
["bitfinex","BTCUSD",1727526027398,0.21425417,65822.0,65821.0,0.15558916]
["bitfinex","BTCUSD",1727526027830,0.21425417,65822.0,65821.0,0.15758916]
["bitfinex","BTCUSD",1727526029381,0.21425417,65822.0,65821.0,0.27302549]
["bitfinex","BTCUSD",1727526030289,0.21425417,65822.0,65821.0,0.27102549]
["bitfinex","BTCUSD",1727526030523,0.21525417,65822.0,65821.0,0.27102549]
["bitfinex","BTCUSD",1727526030996,0.21525417,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526031220,0.21525417,65822.0,65821.0,0.26951431]
["bitfinex","BTCUSD",1727526031450,0.21525417,65822.0,65821.0,0.27102549]
["bitfinex","BTCUSD",1727526031918,0.2224193,65822.0,65821.0,0.27102549]
["bitfinex","BTCUSD",1727526033735,0.26799502,65822.0,65821.0,0.27102549]
["bitfinex","BTCUSD",1727526036664,0.26799579,65822.0,65821.0,0.27102549]
["bitfinex","BTCUSD",1727526036882,0.2224193,65822.0,65821.0,0.27102549]
["bitfinex","BTCUSD",1727526037310,0.26799579,65822.0,65821.0,0.27102549]
["bitfinex","BTCUSD",1727526037761,0.2224193,65822.0,65821.0,0.27102549]
["bitfinex","BTCUSD",1727526038438,0.26799579,65822.0,65821.0,0.27102549]
["bitfinex","BTCUSD",1727526039406,0.26799579,65822.0,65821.0,0.15058916]
["bitfinex","BTCUSD",1727526039624,0.29078518,65822.0,65821.0,0.26602549]
["bitfinex","BTCUSD",1727526039856,0.2224193,65822.0,65821.0,0.26602549]
["bitfinex","BTCUSD",1727526040083,0.2224193,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526040297,0.31357229,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526040512,0.2224193,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526040961,0.31357229,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526041185,0.31257065,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526041429,0.31457065,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526042136,0.2234193,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526042579,0.31457065,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526043069,0.2234193,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526043973,0.31457065,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526044224,0.19959249,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526044722,0.29074384,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526045192,0.19959249,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526045407,0.29074384,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526046100,0.19959249,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526047057,0.22341943,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526047294,0.31456577,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526047514,0.22341943,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526047739,0.31456577,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526049629,0.22341943,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526050107,0.31456577,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526050338,0.29073883,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526050791,0.29074731,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526052379,0.19959249,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526052851,0.29075663,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526053078,0.19959249,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526053543,0.22341945,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526055339,0.33736297,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526055478,0.33740052,65822.0,65821.0,0.26451431]
["bitfinex","BTCUSD",1727526058553,0.22341945,65822.0,65821.0,0.14907798]
["bitfinex","BTCUSD",1727526058769,0.22341945,65822.0,65821.0,0.00220582]
["bitfinex","BTCUSD",1727526058973,0.19959249,65822.0,65821.0,0.00220582]
["bitfinex","BTCUSD",1727526059390,0.24461379,65822.0,65821.0,0.00220582]
["bitfinex","BTCUSD",1727526059615,0.24461379,65822.0,65821.0,0.15413282]
["bitfinex","BTCUSD",1727526060285,0.38136538,65822.0,65821.0,0.15413282]
["bitfinex","BTCUSD",1727526061008,0.24461379,65822.0,65821.0,0.15413282]
["bitfinex","BTCUSD",1727526061460,0.24461379,65822.0,65821.0,0.00220582]
["bitfinex","BTCUSD",1727526061680,0.24461379,65822.0,65821.0,0.15413282]
["bitfinex","BTCUSD",1727526063588,0.24461379,65822.0,65821.0,0.00220582]
["bitfinex","BTCUSD",1727526064509,0.38131409,65822.0,65821.0,0.00220582]
["bitfinex","BTCUSD",1727526065059,0.24461379,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526065286,0.39653779,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526067403,0.53315628,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526068332,0.53315665,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526070170,0.55698675,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526071634,0.42336789,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526072320,0.42136789,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526072548,0.42636789,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526073759,0.42136789,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526074252,0.39753779,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526074715,0.40253779,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526074945,0.39953779,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526075180,0.40353779,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526075639,0.42736851,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526078012,0.42844772,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526083598,0.404617,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526083856,0.54105198,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526084101,0.404617,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526084470,0.252693,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526084471,0.404617,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526084682,0.252693,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526085114,0.404617,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526086077,0.252693,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526086313,0.404617,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526086539,0.42844664,65822.0,65821.0,0.000828]
["bitfinex","BTCUSD",1727526088394,0.10212264,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526089542,0.2158693,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526091180,0.21295788,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526091437,0.09921122,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526091669,0.19022402,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526091897,0.19022622,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526092630,0.16639658,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526096394,0.07538158,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526096700,0.18915033,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526096932,0.07538158,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526097176,0.09920996,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526097379,0.21297871,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526097817,0.09920996,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526098483,0.21297871,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526100240,0.09920996,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526100492,0.21297871,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526101404,0.21304176,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526101857,0.18921338,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526102553,0.14419208,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526103677,0.03036028,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526103922,0.1442252,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526105283,0.16805359,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526112587,0.21301513,65822.0,65821.0,0.26819133]
["bitfinex","BTCUSD",1727526112823,0.18918674,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526113982,0.07532182,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526114707,0.18912515,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526114936,0.26792515,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526115378,0.15412182,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526115834,0.26792945,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526117359,0.29175801,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526119578,0.17795038,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526122757,0.15412182,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526125611,0.17795037,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526126824,0.17772055,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526127272,0.17197711,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526132897,0.14814856,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526135759,0.28491976,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526136248,0.17197709,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526142630,0.14814856,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526145761,0.17197727,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526149516,0.14814856,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526149737,0.30870443,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526153885,0.28487569,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526155631,0.30870426,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526158603,0.30868941,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526159059,0.28486084,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526159292,0.2848541,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526160002,0.14814856,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526162398,0.28485773,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526165954,0.30868621,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526168942,0.30868581,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526169607,0.28485733,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526173659,0.14814856,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526173882,0.17197697,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526174091,0.28485937,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526174311,0.14814856,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526174516,0.28485937,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526175635,0.28485799,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526176768,0.3086863,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526177201,0.17197687,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526178090,0.3086863,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526181003,0.17197687,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526183106,0.09317687,65822.0,65821.0,0.152755]
["bitfinex","BTCUSD",1727526183391,0.20710915,65822.0,65821.0,0.26956915]
["bitfinex","BTCUSD",1727526183625,0.20710915,65822.0,65821.0,0.44248033]
["bitfinex","BTCUSD",1727526183626,0.06994485,65822.0,65821.0,0.44248033]
["bitfinex","BTCUSD",1727526183861,0.02033715,65822.0,65821.0,0.44248033]
["bitfinex","BTCUSD",1727526184344,0.00642618,65822.0,65821.0,0.44248033]
["bitfinex","BTCUSD",1727526184782,0.01042618,65822.0,65821.0,0.44248033]
["bitfinex","BTCUSD",1727526185058,0.00542618,65822.0,65821.0,0.44248033]
["bitfinex","BTCUSD",1727526185274,0.00142618,65822.0,65821.0,0.50445024]
["bitfinex","BTCUSD",1727526185497,0.00242618,65822.0,65821.0,0.50445024]
["bitfinex","BTCUSD",1727526185973,0.00242618,65822.0,65821.0,0.50545024]
["bitfinex","BTCUSD",1727526189852,0.0262505,65822.0,65821.0,0.50545024]
["bitfinex","BTCUSD",1727526190071,0.00242618,65822.0,65821.0,0.50445024]
["bitfinex","BTCUSD",1727526190515,0.00342618,65822.0,65821.0,0.50545024]
["bitfinex","BTCUSD",1727526190999,0.00242618,65822.0,65821.0,0.50545024]
["bitfinex","BTCUSD",1727526191199,0.00342618,65822.0,65821.0,0.50845024]
["bitfinex","BTCUSD",1727526191654,0.00342618,65822.0,65821.0,0.50545024]
["bitfinex","BTCUSD",1727526191655,0.00242618,65822.0,65821.0,0.50545024]
["bitfinex","BTCUSD",1727526191884,0.00142618,65822.0,65821.0,0.50445024]
["bitfinex","BTCUSD",1727526192089,0.00242618,65822.0,65821.0,0.45148478]
["bitfinex","BTCUSD",1727526192334,0.00342618,65822.0,65821.0,0.45548478]
["bitfinex","BTCUSD",1727526196260,0.00342618,65822.0,65821.0,0.34004845]
["bitfinex","BTCUSD",1727526196449,0.00342618,65822.0,65821.0,0.26484845]
["bitfinex","BTCUSD",1727526196663,0.00342618,65822.0,65821.0,0.17364845]
["bitfinex","BTCUSD",1727526197324,0.00242618,65822.0,65821.0,0.17064845]
["bitfinex","BTCUSD",1727526197553,0.00342618,65822.0,65821.0,0.17364845]
["bitfinex","BTCUSD",1727526198001,0.02725119,65822.0,65821.0,0.17364845]
["bitfinex","BTCUSD",1727526198244,0.02625119,65822.0,65821.0,0.163644]
["bitfinex","BTCUSD",1727526198483,0.02525119,65822.0,65821.0,0.164644]
["bitfinex","BTCUSD",1727526198974,0.02625119,65822.0,65821.0,0.167644]
["bitfinex","BTCUSD",1727526200062,0.00242618,65822.0,65821.0,0.167644]
["bitfinex","BTCUSD",1727526203367,0.02625124,65822.0,65821.0,0.167644]
["bitfinex","BTCUSD",1727526204256,0.00242618,65822.0,65821.0,0.167644]
["bitfinex","BTCUSD",1727526207257,0.0262513,65822.0,65821.0,0.167644]
["bitfinex","BTCUSD",1727526209826,0.2001513,65822.0,65821.0,0.00920582]
["bitfinex","BTCUSD",1727526210051,0.17632618,65822.0,65821.0,0.00920582]
["bitfinex","BTCUSD",1727526210305,0.18664388,65822.0,65821.0,0.00920582]
["bitfinex","BTCUSD",1727526210521,0.38402835,65822.0,65821.0,0.00920582]
["bitfinex","BTCUSD",1727526210974,0.23210435,65822.0,65821.0,0.00920582]
["bitfinex","BTCUSD",1727526211199,0.18664388,65822.0,65821.0,0.00920582]
["bitfinex","BTCUSD",1727526211704,0.21047188,65822.0,65821.0,0.00920582]
["bitfinex","BTCUSD",1727526212836,0.21047188,65822.0,65821.0,0.16113282]
["bitfinex","BTCUSD",1727526213060,0.21047188,65822.0,65821.0,0.00920582]
["bitfinex","BTCUSD",1727526214482,0.21047188,65822.0,65821.0,0.16113282]
["bitfinex","BTCUSD",1727526215865,0.18664388,65822.0,65821.0,0.16113282]
["bitfinex","BTCUSD",1727526216339,0.21047157,65822.0,65821.0,0.16113282]
["bitfinex","BTCUSD",1727526219424,0.27866853,65822.0,65821.0,0.16113282]
["bitfinex","BTCUSD",1727526219874,0.27867881,65822.0,65821.0,0.16113282]
["bitfinex","BTCUSD",1727526222853,0.25485112,65822.0,65821.0,0.16113282]
["bitfinex","BTCUSD",1727526224631,0.25486133,65822.0,65821.0,0.16113282]
["bitfinex","BTCUSD",1727526226267,0.27868888,65822.0,65821.0,0.16113282]
["bitfinex","BTCUSD",1727526227203,0.25486133,65822.0,65821.0,0.16113282]
["bitfinex","BTCUSD",1727526228839,0.08096133,65822.0,65821.0,0.16113282]
["bitfinex","BTCUSD",1727526229085,0.08096133,65822.0,65821.0,0.18668941]
["bitfinex","BTCUSD",1727526229086,0.01274388,65822.0,65821.0,0.18668941]
["bitfinex","BTCUSD",1727526229334,0.01274388,65822.0,65821.0,0.167644]
["bitfinex","BTCUSD",1727526230316,0.03656988,65822.0,65821.0,0.167644]
["bitfinex","BTCUSD",1727526230538,0.00242618,65822.0,65821.0,0.167644]
["bitfinex","BTCUSD",1727526231963,0.00242618,65822.0,65821.0,0.2702823]
["bitfinex","BTCUSD",1727526232234,0.00242618,65822.0,65821.0,0.2662823]
["bitfinex","BTCUSD",1727526232480,0.00142618,65822.0,65821.0,0.2632823]
["bitfinex","BTCUSD",1727526232731,0.00242618,65822.0,65821.0,0.27840862]
["bitfinex","BTCUSD",1727526232960,0.00242618,65822.0,65821.0,0.27440862]
["bitfinex","BTCUSD",1727526233210,0.00242618,65822.0,65821.0,0.27540862]
["bitfinex","BTCUSD",1727526234840,0.00342618,65822.0,65821.0,0.27937032]
["bitfinex","BTCUSD",1727526236459,0.00342618,65822.0,65821.0,0.17977032]
["bitfinex","BTCUSD",1727526237371,0.02725119,65822.0,65821.0,0.29520665]
["bitfinex","BTCUSD",1727526242683,0.00342618,65822.0,65821.0,0.29520665]
["bitfinex","BTCUSD",1727526242920,0.0149691,65822.0,65821.0,0.29520665]
["bitfinex","BTCUSD",1727526243139,0.00342618,65822.0,65821.0,0.29520665]
["bitfinex","BTCUSD",1727526249450,0.00342618,65822.0,65821.0,0.17977032]
["bitfinex","BTCUSD",1727526249889,0.0149691,65822.0,65821.0,0.17977032]
["bitfinex","BTCUSD",1727526254483,0.0149691,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526256240,0.03879493,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526262847,0.0149691,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526268560,0.06042657,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526269911,0.0831553,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526270571,0.0149691,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526271854,0.0831553,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526272332,0.0149691,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526274947,0.06046491,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526275372,0.0149691,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526275577,0.0831553,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526276246,0.10698129,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526277387,0.03879509,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526278472,0.10698129,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526279573,0.10704189,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526282740,0.0832159,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526285515,0.0149691,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526285929,0.03879486,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526287060,0.08323925,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526289760,0.0149691,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526289978,0.03879513,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526290449,0.107078,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526290692,0.12979087,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526290938,0.10707707,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526292641,0.03879513,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526292877,0.10707707,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526293350,0.08325104,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526294076,0.0149691,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526294347,0.08325104,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526294576,0.08325827,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526295241,0.0149691,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526295467,0.08325827,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526296641,0.10708399,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526297636,0.03879482,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526298097,0.08432286,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526299281,0.03879482,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526299519,0.08325827,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526299744,0.0149691,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526300023,0.08325827,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526300486,0.0604943,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526300743,0.08325827,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526300980,0.0149691,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526301455,0.08325827,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526301698,0.0149691,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526301936,0.08325827,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526302655,0.0149691,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526302891,0.08325388,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526303562,0.0149691,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526304008,0.0604927,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526307039,0.08431813,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526307490,0.08431464,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526308385,0.08431453,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526310953,0.03879453,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526311669,0.08431308,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526312162,0.08431209,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526312388,0.08431192,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526312614,0.0149691,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526316627,0.08324545,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526316843,0.08324653,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526319009,0.10707252,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526323795,0.03879509,65822.0,65821.0,0.46177032]
["bitfinex","BTCUSD",1727526324282,0.79223544,65822.0,65821.0,0.29720582]
["bitfinex","BTCUSD",1727526324553,0.87639959,65822.0,65821.0,0.295828]
["bitfinex","BTCUSD",1727526324831,0.8525736,65822.0,65821.0,0.295828]
["bitfinex","BTCUSD",1727526325095,0.8515736,65822.0,65821.0,0.289828]
["bitfinex","BTCUSD",1727526325579,0.8515736,65822.0,65821.0,0.282828]
["bitfinex","BTCUSD",1727526325580,0.8535736,65822.0,65821.0,0.282828]
["bitfinex","BTCUSD",1727526325813,0.8505736,65822.0,65821.0,0.282828]
["bitfinex","BTCUSD",1727526326277,1.00496422,65822.0,65821.0,0.282828]
["bitfinex","BTCUSD",1727526326525,0.88952789,65822.0,65821.0,0.282828]
["bitfinex","BTCUSD",1727526326765,0.73613727,65822.0,65821.0,0.282828]
["bitfinex","BTCUSD",1727526327228,0.73813727,65822.0,65821.0,0.282828]
["bitfinex","BTCUSD",1727526327666,0.73613727,65822.0,65821.0,0.282828]
["bitfinex","BTCUSD",1727526327882,0.73513727,65822.0,65821.0,0.282828]
["bitfinex","BTCUSD",1727526328345,0.74013727,65822.0,65821.0,0.282828]
["bitfinex","BTCUSD",1727526328790,0.74613727,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526330412,0.88238149,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526330885,0.88237837,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526331351,0.90620852,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526332284,0.76996742,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526337152,0.74613727,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526338707,0.7011931,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526338930,0.7011931,65822.0,65821.0,0.435755]
["bitfinex","BTCUSD",1727526338931,0.1992691,65822.0,65821.0,0.435755]
["bitfinex","BTCUSD",1727526339160,0.1992691,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526339161,0.1726377,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526339389,0.0920377,65822.0,65821.0,0.435755]
["bitfinex","BTCUSD",1727526340064,0.04779781,65822.0,65821.0,0.435755]
["bitfinex","BTCUSD",1727526340540,0.11586641,65822.0,65821.0,0.435755]
["bitfinex","BTCUSD",1727526341201,0.11586641,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526341684,0.11586641,65822.0,65821.0,0.435755]
["bitfinex","BTCUSD",1727526342600,0.04779781,65822.0,65821.0,0.435755]
["bitfinex","BTCUSD",1727526342839,0.09317961,65822.0,65821.0,0.435755]
["bitfinex","BTCUSD",1727526343059,0.04779781,65822.0,65821.0,0.435755]
["bitfinex","BTCUSD",1727526343343,0.0239691,65822.0,65821.0,0.435755]
["bitfinex","BTCUSD",1727526345655,0.0189691,65822.0,65821.0,0.435755]
["bitfinex","BTCUSD",1727526346135,0.0239691,65822.0,65821.0,0.435755]
["bitfinex","BTCUSD",1727526346361,0.06935537,65822.0,65821.0,0.435755]
["bitfinex","BTCUSD",1727526346577,0.08718318,65822.0,65821.0,0.434755]
["bitfinex","BTCUSD",1727526347056,0.09118318,65822.0,65821.0,0.434755]
["bitfinex","BTCUSD",1727526347280,0.08618318,65822.0,65821.0,0.434755]
["bitfinex","BTCUSD",1727526347758,0.08918318,65822.0,65821.0,0.434755]
["bitfinex","BTCUSD",1727526350887,0.06535537,65822.0,65821.0,0.434755]
["bitfinex","BTCUSD",1727526352722,0.06535537,65822.0,65821.0,0.43613282]
["bitfinex","BTCUSD",1727526356289,0.0199691,65822.0,65821.0,0.43613282]
["bitfinex","BTCUSD",1727526357418,0.04379676,65822.0,65821.0,0.43613282]
["bitfinex","BTCUSD",1727526358603,0.21529676,65822.0,65821.0,0.43613282]
["bitfinex","BTCUSD",1727526359311,0.28337616,65822.0,65821.0,0.43613282]
["bitfinex","BTCUSD",1727526362541,0.28343142,65822.0,65821.0,0.43613282]
["bitfinex","BTCUSD",1727526363251,0.27943142,65822.0,65821.0,0.43613282]
["bitfinex","BTCUSD",1727526363534,0.25560376,65822.0,65821.0,0.43613282]
["bitfinex","BTCUSD",1727526363798,0.25860376,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526363980,0.26360376,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526365343,0.1954691,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526369194,0.19885746,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526369409,0.28973232,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526369621,0.19885746,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526371361,0.18392618,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526371557,0.20295939,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526373253,0.18392618,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526373449,0.20295939,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526373651,0.33859483,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526374293,0.24771479,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526384301,0.24771479,65822.0,65821.0,0.286717]
["bitfinex","BTCUSD",1727526384460,0.39963879,65822.0,65821.0,0.28520582]
["bitfinex","BTCUSD",1727526385300,0.24771479,65822.0,65821.0,0.28520582]
["bitfinex","BTCUSD",1727526386761,0.27154292,65822.0,65821.0,0.28520582]
["bitfinex","BTCUSD",1727526388305,0.40786299,65822.0,65821.0,0.28520582]
["bitfinex","BTCUSD",1727526393511,0.40786299,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526395190,0.40812693,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526395832,0.56005093,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526396002,0.42346692,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526396228,0.39963879,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526396397,0.55329581,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526396603,0.55323133,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526397482,0.39963879,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526399490,0.42346963,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526399733,0.61596068,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526399951,0.42346963,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526402680,0.39963879,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526406079,0.42346891,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526406747,0.42256891,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526407479,0.42246891,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526407667,0.42166891,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526408205,0.42332491,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526408411,0.42312491,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526408636,0.42242491,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526409083,0.42222491,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526409295,0.42212491,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526409519,0.42152491,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526409989,0.42122491,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526410196,0.42082491,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526410429,0.42052491,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526410663,0.39669479,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526410891,0.4201247,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526413432,0.41810871,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526414944,0.3942788,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526418182,0.4181088,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526420579,0.3942788,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526423250,0.4181089,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526424798,0.3942788,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526427803,0.41810885,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526429081,0.3942788,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526431442,0.2423548,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526431675,0.3942788,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526431793,0.41810873,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526433117,0.3942788,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526433974,0.07644461,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526434431,0.07644461,65822.0,65821.0,0.435755]
["bitfinex","BTCUSD",1727526434908,0.0574114,65822.0,65821.0,0.533355]
["bitfinex","BTCUSD",1727526436067,0.0812397,65822.0,65821.0,0.533355]
["bitfinex","BTCUSD",1727526436547,0.09704163,65822.0,65821.0,0.533355]
["bitfinex","BTCUSD",1727526436791,0.0812397,65822.0,65821.0,0.533355]
["bitfinex","BTCUSD",1727526437725,0.0364843,65822.0,65821.0,0.533355]
["bitfinex","BTCUSD",1727526438417,0.0364843,65822.0,65821.0,0.53473282]
["bitfinex","BTCUSD",1727526439105,0.02845793,65822.0,65821.0,0.53473282]
["bitfinex","BTCUSD",1727526439732,0.012656,65822.0,65821.0,0.53473282]
["bitfinex","BTCUSD",1727526441426,0.028493,65822.0,65821.0,0.53473282]
["bitfinex","BTCUSD",1727526442094,0.012656,65822.0,65821.0,0.61403282]
["bitfinex","BTCUSD",1727526442921,0.012656,65822.0,65821.0,0.53473282]
["bitfinex","BTCUSD",1727526444555,0.12637574,65822.0,65821.0,0.53473282]
["bitfinex","BTCUSD",1727526445682,0.12636923,65822.0,65821.0,0.53473282]
["bitfinex","BTCUSD",1727526446098,0.12745625,65822.0,65821.0,0.541244]
["bitfinex","BTCUSD",1727526446508,0.03648379,65822.0,65821.0,0.541244]
["bitfinex","BTCUSD",1727526446942,0.10470789,65822.0,65821.0,0.541244]
["bitfinex","BTCUSD",1727526448484,0.03648379,65822.0,65821.0,0.541244]
["bitfinex","BTCUSD",1727526449636,0.03648379,65822.0,65821.0,0.64664138]
["bitfinex","BTCUSD",1727526449863,0.03648379,65822.0,65821.0,0.54904138]
["bitfinex","BTCUSD",1727526450088,0.03648379,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526450546,0.10468615,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526451214,0.03648379,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526451870,0.10467182,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526452335,0.03648379,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526452568,0.10467014,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526453520,0.03648379,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526453756,0.104669,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526454450,0.08084121,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526454678,0.012656,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526455602,0.0808408,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526455833,0.012656,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526456281,0.08084067,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526456733,0.09667633,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526457408,0.12050177,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526458380,0.05231883,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526459990,0.04631883,65822.0,65821.0,0.442644]
["bitfinex","BTCUSD",1727526460213,0.04631883,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526460214,0.05231883,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526460444,0.04631883,65822.0,65821.0,0.442644]
["bitfinex","BTCUSD",1727526460918,0.04631883,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526461376,0.11650177,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526461809,0.04631883,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526462252,0.04731883,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526463153,0.11550177,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526463388,0.0916746,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526463819,0.09168398,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526464779,0.09168561,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526466656,0.11551286,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526467702,0.11551286,65822.0,65821.0,0.60003206]
["bitfinex","BTCUSD",1727526467901,0.04731891,65822.0,65821.0,0.60003206]
["bitfinex","BTCUSD",1727526468119,0.03148325,65822.0,65821.0,0.60003206]
["bitfinex","BTCUSD",1727526468708,0.07695138,65822.0,65821.0,0.60003206]
["bitfinex","BTCUSD",1727526469140,0.0996772,65822.0,65821.0,0.60003206]
["bitfinex","BTCUSD",1727526469579,0.07585977,65822.0,65821.0,0.60003206]
["bitfinex","BTCUSD",1727526471416,0.07585977,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526472044,0.09169535,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526472734,0.02349158,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526473555,0.11442994,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526474427,0.11445426,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526476068,0.13828143,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526476500,0.04731875,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526478503,0.1610221,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526479185,0.16108971,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526479617,0.04731875,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526484847,0.02349158,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526487807,0.04731887,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526492673,0.02349158,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526496000,0.04731887,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526500092,0.02349158,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526506360,0.04731886,65822.0,65821.0,0.443644]
["bitfinex","BTCUSD",1727526510189,0.04731886,65822.0,65821.0,0.438644]
["bitfinex","BTCUSD",1727526510910,0.04731886,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526511593,0.04731886,65822.0,65821.0,0.44213282]
["bitfinex","BTCUSD",1727526511816,0.04731886,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526512034,0.19024375,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526513439,0.04731886,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526514471,0.19023079,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526515924,0.04731886,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526516634,0.19023901,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526517332,0.04731886,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526518277,0.19025121,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526519447,0.04731886,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526520638,0.19024552,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526520865,0.19024577,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526521311,0.04731886,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526528562,0.19223946,65822.0,65821.0,0.43713282]
["bitfinex","BTCUSD",1727526530644,0.19223946,65822.0,65821.0,0.28520582]
["bitfinex","BTCUSD",1727526530863,0.41652777,65822.0,65821.0,0.28520582]
["bitfinex","BTCUSD",1727526531107,0.54462449,65822.0,65821.0,0.28520582]
["bitfinex","BTCUSD",1727526533890,0.39270049,65822.0,65821.0,0.28520582]
["bitfinex","BTCUSD",1727526534137,0.54462449,65822.0,65821.0,0.28520582]
["bitfinex","BTCUSD",1727526535067,0.54402086,65822.0,65821.0,0.28520582]
["bitfinex","BTCUSD",1727526535748,0.54402086,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526535928,0.54402086,65822.0,65821.0,0.28520582]
["bitfinex","BTCUSD",1727526536853,0.88759754,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526537073,0.86150095,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526538174,0.88533159,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526539692,0.88411889,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526539958,0.86028825,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526541530,0.76868248,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526544242,0.74485192,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526546309,0.76868231,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526554100,0.7679546,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526556739,0.76792046,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526557854,0.74409007,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526558987,0.76791967,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526560817,0.883356,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526561977,0.88302052,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526565758,0.87702052,65822.0,65821.0,0.282828]
["bitfinex","BTCUSD",1727526565978,0.88302052,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526566398,0.88502052,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526566623,0.88532801,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526567119,1.03875316,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526568033,0.92331683,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526568254,1.03875316,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526569841,1.01492356,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526570074,1.03875444,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526571414,0.88482016,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526572047,1.03827467,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526572264,0.88482016,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526572942,0.76938383,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526574376,0.74555295,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526576222,0.74562903,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526577402,0.76945935,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526580661,0.62615721,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526580883,0.62415676,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526582064,0.64005608,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526582283,0.61622576,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526585618,0.41760321,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526585833,0.61625681,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526591447,0.64008799,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526591917,0.66391832,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526592352,0.64008799,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526595269,0.64000964,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526595484,0.6638399,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526600094,0.66381897,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526602612,0.48431897,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526603762,0.46048871,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526604039,0.41557643,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526604496,0.26365243,65822.0,65821.0,0.283828]
["bitfinex","BTCUSD",1727526605170,0.23982125,65822.0,65821.0,0.363828]
["bitfinex","BTCUSD",1727526605405,0.08617921,65822.0,65821.0,0.363828]
["bitfinex","BTCUSD",1727526606108,0.08617921,65822.0,65821.0,0.515755]
["bitfinex","BTCUSD",1727526606326,0.23810321,65822.0,65821.0,0.363828]
["bitfinex","BTCUSD",1727526606775,0.11000858,65822.0,65821.0,0.363828]
["bitfinex","BTCUSD",1727526609520,0.26193258,65822.0,65821.0,0.363828]
["bitfinex","BTCUSD",1727526609762,0.26193258,65822.0,65821.0,0.055948]
["bitfinex","BTCUSD",1727526609763,0.21714427,65822.0,65821.0,0.055948]
["bitfinex","BTCUSD",1727526612730,0.1933149,65822.0,65821.0,0.055948]
["bitfinex","BTCUSD",1727526615607,0.21714445,65822.0,65821.0,0.055948]
["bitfinex","BTCUSD",1727526616986,0.21714445,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526619711,0.37451351,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526619932,0.22258951,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526620203,0.22258951,65822.0,65821.0,0.208703]
["bitfinex","BTCUSD",1727526620415,0.02549158,65822.0,65821.0,0.38388082]
["bitfinex","BTCUSD",1727526620663,0.1682256,65822.0,65821.0,0.38388082]
["bitfinex","BTCUSD",1727526620907,0.15239002,65822.0,65821.0,0.38388082]
["bitfinex","BTCUSD",1727526621136,0.16559416,65822.0,65821.0,0.38388082]
["bitfinex","BTCUSD",1727526623117,0.18942208,65822.0,65821.0,0.38388082]
["bitfinex","BTCUSD",1727526624362,0.30310953,65822.0,65821.0,0.38388082]
["bitfinex","BTCUSD",1727526626431,0.30310953,65822.0,65821.0,0.30388082]
["bitfinex","BTCUSD",1727526626432,0.30310624,65822.0,65821.0,0.30388082]
["bitfinex","BTCUSD",1727526628623,0.30310624,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526629964,0.27927832,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526630211,0.27927832,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526630212,0.29022047,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526630412,0.29022047,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526631101,0.17478414,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526632220,0.02286014,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526632426,0.21950213,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526634165,0.24333046,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526635721,0.09140646,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526635952,0.09140646,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526636168,0.09140646,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526637041,0.24333046,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526637516,0.09140646,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526639577,0.09140646,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526639818,0.04668847,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526640045,0.18941964,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526640267,0.04668847,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526640940,0.04668847,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526642739,0.09144082,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526644099,0.09144082,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526647910,0.04668847,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526648821,0.03348433,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526649261,0.17628357,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526649477,0.18950384,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526649945,0.18951884,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526650187,0.09146101,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526650713,0.17630537,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526650970,0.18953051,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526651452,0.23429097,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526651673,0.09146993,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526651919,0.07824479,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526652909,0.09146993,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526654835,0.23432459,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526655631,0.09146993,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526656117,0.23429689,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526659532,0.23434223,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526662986,0.23432611,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526664767,0.37089756,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526667012,0.3709817,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526667476,0.37104728,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526669971,0.37104728,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526670419,0.23444846,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526670639,0.09146993,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526670923,0.22807338,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526671168,0.37103215,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526674582,0.37105868,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526677049,0.37105519,65822.0,65821.0,0.05815382]
["bitfinex","BTCUSD",1727526679186,0.37105519,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526680106,0.35783005,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526680324,0.36885548,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526681731,0.36888075,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526690108,0.2322579,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526690341,0.36888075,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526691014,0.36895641,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526695788,0.36896197,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526696217,0.34513364,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526699271,0.36896163,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526699501,0.34513364,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526699934,0.36896165,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526700395,0.34513364,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526703531,0.36896171,65822.0,65821.0,0.21008082]
["bitfinex","BTCUSD",1727526706306,0.52088571,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526706547,0.41039396,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526707006,0.42629328,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526711748,0.40246521,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526713859,0.54598306,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526714471,0.40246521,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526714673,0.54599281,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526715131,0.56982291,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526717090,0.77076156,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526719305,0.77042916,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526721036,0.56968441,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526722335,0.54585431,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526725578,0.5696843,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526725773,0.4004843,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526725977,0.2485603,65822.0,65821.0,0.208703]
["bitfinex","BTCUSD",1727526726179,0.2485603,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526726396,0.20379984,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526726796,0.20379984,65822.0,65821.0,0.208703]
["bitfinex","BTCUSD",1727526726998,0.34766992,65822.0,65821.0,0.208703]
["bitfinex","BTCUSD",1727526727200,0.20428082,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526728117,0.2490301,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526728329,0.20428082,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526728556,0.20428082,65822.0,65821.0,0.208703]
["bitfinex","BTCUSD",1727526728779,0.24903101,65822.0,65821.0,0.208703]
["bitfinex","BTCUSD",1727526729215,0.20428082,65822.0,65821.0,0.208703]
["bitfinex","BTCUSD",1727526729432,0.20428082,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526730128,0.20428082,65822.0,65821.0,0.208703]
["bitfinex","BTCUSD",1727526730336,0.20428082,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526730337,0.2490306,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526730757,0.24903333,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526731250,0.22520334,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526731919,0.18045083,65822.0,65821.0,0.208703]
["bitfinex","BTCUSD",1727526733031,0.18045083,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526733967,0.22520703,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526734400,0.2490362,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526734611,0.24909806,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526736676,0.63416598,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526736903,0.71316598,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526737627,0.57662206,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526739512,0.55279289,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526742620,0.57662334,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526744775,0.55279289,65822.0,65821.0,0.056776]
["bitfinex","BTCUSD",1727526745457,0.54679289,65822.0,65821.0,0.055776]
["bitfinex","BTCUSD",1727526745948,0.71937433,65816.0,65815.0,0.00303882]
["bitfinex","BTCUSD",1727526746184,1.09805683,65816.0,65815.0,0.00303882]
["bitfinex","BTCUSD",1727526746627,1.10881972,65816.0,65815.0,0.00303882]
["bitfinex","BTCUSD",1727526746630,1.21704761,65816.0,65815.0,0.00303882]
["bitfinex","BTCUSD",1727526746863,1.33416056,65816.0,65815.0,0.00303882]
["bitfinex","BTCUSD",1727526747574,1.34516056,65816.0,65815.0,0.00403882]
["bitfinex","BTCUSD",1727526748054,1.35916056,65816.0,65815.0,0.00403882]
["bitfinex","BTCUSD",1727526749228,1.35716056,65816.0,65815.0,0.00403882]
["bitfinex","BTCUSD",1727526749462,1.33532444,65816.0,65815.0,0.00403882]
["bitfinex","BTCUSD",1727526752846,1.35916069,65816.0,65815.0,0.00403882]
["bitfinex","BTCUSD",1727526754219,1.35916069,65816.0,65815.0,0.00041642]
["bitfinex","BTCUSD",1727526755869,1.35916069,65816.0,65815.0,0.00124442]
["bitfinex","BTCUSD",1727526757030,1.35916069,65816.0,65807.0,0.02601382]
["bitfinex","BTCUSD",1727526757031,0.501957,65808.0,65807.0,0.02601382]
["bitfinex","BTCUSD",1727526757243,0.6525723,65808.0,65807.0,0.02601382]
["bitfinex","BTCUSD",1727526757458,0.151959,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526757667,0.41592147,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526757910,0.42646896,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526758123,0.50956896,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526759476,0.50914441,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526760330,0.51614441,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526761458,0.40281324,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526762573,0.49346752,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526763020,0.40281324,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526763475,0.49346208,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526763697,0.40281324,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526764565,0.49345855,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526764807,0.40281324,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526765700,0.49345612,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526765916,0.49345533,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526766399,0.31971324,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526767110,0.43304441,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526768728,0.01754749,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526768952,0.3049365,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526769411,0.4568955,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526771443,0.43306013,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526773731,0.36439195,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526774453,0.31975544,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526774703,0.38824043,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526775902,0.50159172,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526776140,0.34359085,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526776381,0.50160332,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526776629,0.38825203,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526777395,0.38625203,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526777629,0.38425203,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526777864,0.39025203,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526778849,0.36641662,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526781789,0.39025238,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526783177,0.36641662,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526784521,0.58188225,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526785443,0.44591662,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526786125,0.44497636,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526786352,0.4688129,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526786817,0.5607129,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526787447,0.7140271,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526788608,0.77046223,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526788806,0.5607129,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526790023,0.5577129,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526790253,0.5517129,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526790474,0.5647129,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526791400,0.54087636,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526792096,0.75062569,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526792351,0.75228169,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526794403,0.54253236,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526794621,0.56636889,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526794834,0.56532796,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526795541,0.56533693,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526796010,0.24197793,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526796231,0.39393693,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526797588,0.54758726,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526798759,0.39393693,65807.0,65806.0,0.000828]
["bitfinex","BTCUSD",1727526798974,0.151963,65806.0,65802.0,0.149453]
["bitfinex","BTCUSD",1727526799207,0.04466118,65805.0,65802.0,0.149453]
["bitfinex","BTCUSD",1727526799432,0.04466118,65805.0,65801.0,0.00137782]
["bitfinex","BTCUSD",1727526799433,0.35839841,65805.0,65801.0,0.15335082]
["bitfinex","BTCUSD",1727526799652,0.19345017,65804.0,65801.0,0.15335082]
["bitfinex","BTCUSD",1727526799872,0.19345017,65803.0,65801.0,0.15335082]
["bitfinex","BTCUSD",1727526800109,0.19345017,65802.0,65801.0,0.15335082]
["bitfinex","BTCUSD",1727526800354,0.20665667,65802.0,65801.0,0.15335082]
["bitfinex","BTCUSD",1727526802353,0.20965667,65802.0,65801.0,0.15335082]
["bitfinex","BTCUSD",1727526804659,0.21014454,65802.0,65801.0,0.15335082]
["bitfinex","BTCUSD",1727526804896,0.21014454,65802.0,65801.0,0.15417882]
["bitfinex","BTCUSD",1727526806799,0.21014454,65802.0,65801.0,0.00220582]
["bitfinex","BTCUSD",1727526807033,0.21014454,65802.0,65801.0,0.15417882]
["bitfinex","BTCUSD",1727526809149,0.21014454,65802.0,65801.0,0.152801]
["bitfinex","BTCUSD",1727526809379,0.21022621,65802.0,65801.0,0.15417882]
["bitfinex","BTCUSD",1727526812123,0.21022621,65802.0,65801.0,0.152801]
["bitfinex","BTCUSD",1727526812365,0.21022621,65802.0,65801.0,0.15417882]
["bitfinex","BTCUSD",1727526813071,0.21022621,65802.0,65801.0,0.25187882]
["bitfinex","BTCUSD",1727526813733,0.21022621,65802.0,65801.0,0.250501]
["bitfinex","BTCUSD",1727526813974,0.21022621,65802.0,65801.0,0.25187882]
["bitfinex","BTCUSD",1727526814210,0.20967555,65802.0,65801.0,0.25187882]
["bitfinex","BTCUSD",1727526814465,0.20967356,65802.0,65801.0,0.25187882]
["bitfinex","BTCUSD",1727526816747,0.21132956,65802.0,65801.0,0.15417882]
["bitfinex","BTCUSD",1727526818405,0.21132956,65802.0,65801.0,0.00220582]
["bitfinex","BTCUSD",1727526819759,0.21132956,65802.0,65801.0,0.000828]
["bitfinex","BTCUSD",1727526819991,0.36330056,65802.0,65801.0,0.00220582]
["bitfinex","BTCUSD",1727526820209,0.21132956,65802.0,65801.0,0.00220582]
["bitfinex","BTCUSD",1727526820888,0.36330056,65802.0,65801.0,0.00220582]
["bitfinex","BTCUSD",1727526822039,0.45860056,65802.0,65801.0,0.00220582]
["bitfinex","BTCUSD",1727526823138,0.46060056,65802.0,65801.0,0.00220582]
["bitfinex","BTCUSD",1727526824047,0.45760056,65802.0,65801.0,0.000828]
["bitfinex","BTCUSD",1727526824501,0.46260056,65802.0,65801.0,0.00220582]
["bitfinex","BTCUSD",1727526825454,0.48643774,65802.0,65801.0,0.00220582]
["bitfinex","BTCUSD",1727526828168,0.48656377,65802.0,65801.0,0.00220582]
["bitfinex","BTCUSD",1727526829641,0.46272659,65802.0,65801.0,0.00220582]
["bitfinex","BTCUSD",1727526829860,0.48656371,65802.0,65801.0,0.00220582]
["bitfinex","BTCUSD",1727526831014,0.60200004,65802.0,65801.0,0.00220582]
["bitfinex","BTCUSD",1727526832401,0.48656371,65802.0,65801.0,0.00220582]
["bitfinex","BTCUSD",1727526833969,0.48656371,65802.0,65801.0,0.000828]
["bitfinex","BTCUSD",1727526833970,0.60200004,65802.0,65801.0,0.000828]
["bitfinex","BTCUSD",1727526835288,0.68120004,65802.0,65801.0,0.000828]
["bitfinex","BTCUSD",1727526836917,0.73120004,65802.0,65801.0,0.000828]
["bitfinex","BTCUSD",1727526838036,0.72920004,65802.0,65801.0,0.000828]
["bitfinex","BTCUSD",1727526838266,0.72420004,65802.0,65801.0,0.000828]
["bitfinex","BTCUSD",1727526838544,0.73520004,65802.0,65801.0,0.000828]
["bitfinex","BTCUSD",1727526841001,0.73443877,65802.0,65801.0,0.000828]
["bitfinex","BTCUSD",1727526842665,0.71060165,65802.0,65801.0,0.000828]
["bitfinex","BTCUSD",1727526845414,0.71046189,65802.0,65801.0,0.000828]
["bitfinex","BTCUSD",1727526845660,0.7343013,65802.0,65801.0,0.000828]
["bitfinex","BTCUSD",1727526850015,0.73427216,65802.0,65801.0,0.000828]
["bitfinex","BTCUSD",1727526850468,0.71043275,65802.0,65801.0,0.000828]
["bitfinex","BTCUSD",1727526853085,0.81243275,65802.0,65801.0,0.000828]
["bitfinex","BTCUSD",1727526853334,0.81243275,65802.0,65801.0,0.00010183]
["bitfinex","BTCUSD",1727526853573,0.83627283,65802.0,65801.0,0.00010183]
["bitfinex","BTCUSD",1727526853808,1.04347527,65802.0,65801.0,0.00010183]
["bitfinex","BTCUSD",1727526854041,1.03947527,65802.0,65801.0,0.00010183]
["bitfinex","BTCUSD",1727526854274,0.83227283,65802.0,65801.0,0.00010183]
["bitfinex","BTCUSD",1727526854502,0.84570574,65802.0,65801.0,0.00010183]
["bitfinex","BTCUSD",1727526854966,0.83868253,65802.0,65801.0,0.00010183]
["bitfinex","BTCUSD",1727526855693,0.82468253,65802.0,65801.0,0.00010183]
["bitfinex","BTCUSD",1727526856405,0.83868253,65802.0,65801.0,0.00010183]
["bitfinex","BTCUSD",1727526856909,0.85268253,65802.0,65801.0,0.00010183]
["bitfinex","BTCUSD",1727526859240,0.85258963,65802.0,65801.0,0.00010183]
["bitfinex","BTCUSD",1727526859699,0.82874955,65802.0,65801.0,0.00010183]
["bitfinex","BTCUSD",1727526861338,0.82874955,65802.0,65801.0,1.238e-05]
["bitfinex","BTCUSD",1727526862753,0.85259082,65802.0,65801.0,1.238e-05]
["bitfinex","BTCUSD",1727526862987,0.82874955,65802.0,65801.0,1.238e-05]
["bitfinex","BTCUSD",1727526865784,0.85259099,65802.0,65801.0,1.238e-05]
["bitfinex","BTCUSD",1727526869511,0.89591833,65797.0,65796.0,0.000483]
["bitfinex","BTCUSD",1727526869730,1.29414401,65797.0,65796.0,0.000483]
["bitfinex","BTCUSD",1727526869953,1.30622494,65797.0,65796.0,0.000483]
["bitfinex","BTCUSD",1727526870169,1.33006888,65797.0,65796.0,0.000483]
["bitfinex","BTCUSD",1727526870447,1.3459682,65797.0,65796.0,0.000483]
["bitfinex","BTCUSD",1727526871112,1.3599682,65797.0,65796.0,0.000483]
["bitfinex","BTCUSD",1727526871322,1.3709682,65797.0,65796.0,0.000483]
["bitfinex","BTCUSD",1727526872030,1.3729682,65797.0,65796.0,0.000483]
["bitfinex","BTCUSD",1727526873405,1.39646233,65797.0,65796.0,0.000483]
["bitfinex","BTCUSD",1727526874612,1.39646233,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526874613,1.39446233,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526874834,1.39646233,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526879904,2.09646233,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526880158,2.09446233,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526880583,2.07062037,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526881476,1.95518404,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526881698,1.85668404,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526882138,1.15668404,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526882864,1.18052543,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526887482,1.18118098,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526889673,1.15733959,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526892156,1.1574122,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526892813,1.18125364,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526896758,1.03343406,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526896970,1.18066638,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526899691,1.15682494,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526901482,0.89762494,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526901710,0.69149969,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526902602,1.06534157,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526902810,1.27146682,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526903282,1.27346682,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526903719,1.49749635,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526904367,1.47365447,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526904831,1.47407073,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526905125,1.44907073,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526905343,1.47507073,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526907191,1.49891402,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526909433,1.49883412,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526909659,1.47499083,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526910818,1.47664683,65797.0,65796.0,0.001311]
["bitfinex","BTCUSD",1727526911464,1.47664683,65797.0,65796.0,0.00016214]
["bitfinex","BTCUSD",1727526911465,1.6011238,65797.0,65796.0,0.00016214]
["bitfinex","BTCUSD",1727526912118,1.63075767,65797.0,65796.0,0.00016214]
["bitfinex","BTCUSD",1727526912331,1.65875767,65797.0,65796.0,0.00016214]
["bitfinex","BTCUSD",1727526912548,1.68260199,65797.0,65796.0,0.00016214]
["bitfinex","BTCUSD",1727526913433,1.66860199,65797.0,65796.0,0.00016214]
["bitfinex","BTCUSD",1727526913680,1.50261999,65797.0,65796.0,0.00016214]
["bitfinex","BTCUSD",1727526913912,1.66860199,65797.0,65796.0,0.00016214]
["bitfinex","BTCUSD",1727526914140,2.36860199,65797.0,65796.0,0.00016214]
["bitfinex","BTCUSD",1727526914823,2.38260199,65797.0,65796.0,0.00016214]
["bitfinex","BTCUSD",1727526915044,2.38111622,65797.0,65796.0,0.00016214]
["bitfinex","BTCUSD",1727526917737,0.59904333,65791.0,65790.0,0.000828]
["bitfinex","BTCUSD",1727526917969,1.81491437,65791.0,65790.0,0.000828]
["bitfinex","BTCUSD",1727526918209,2.08851455,65791.0,65790.0,0.000828]
["bitfinex","BTCUSD",1727526918875,2.03288068,65791.0,65790.0,0.000828]
["bitfinex","BTCUSD",1727526919089,2.08851455,65791.0,65790.0,0.000828]
["bitfinex","BTCUSD",1727526919340,2.78851455,65791.0,65790.0,0.00010122]
["bitfinex","BTCUSD",1727526919539,3.14469424,65791.0,65790.0,0.00010122]
["bitfinex","BTCUSD",1727526920749,3.38240905,65791.0,65790.0,0.00010122]
["bitfinex","BTCUSD",1727526920844,3.32677518,65791.0,65790.0,0.00010122]
["bitfinex","BTCUSD",1727526921993,3.33288311,65791.0,65790.0,0.00010122]
["bitfinex","BTCUSD",1727526922205,2.63288311,65791.0,65790.0,0.00010122]
["bitfinex","BTCUSD",1727526922438,2.29070342,65791.0,65790.0,0.00010122]
["bitfinex","BTCUSD",1727526923292,2.06698861,65791.0,65790.0,0.00010122]
["bitfinex","BTCUSD",1727526923724,2.29070342,65791.0,65790.0,0.00010122]
["bitfinex","BTCUSD",1727526925284,2.06698861,65791.0,65790.0,0.00010122]
["bitfinex","BTCUSD",1727526927540,2.06698861,65791.0,65790.0,1.243e-05]
["bitfinex","BTCUSD",1727526927979,2.06777672,65791.0,65790.0,1.243e-05]
["bitfinex","BTCUSD",1727526932019,2.29591707,65791.0,65790.0,1.243e-05]
["bitfinex","BTCUSD",1727526932235,2.76777672,65791.0,65790.0,1.243e-05]
["bitfinex","BTCUSD",1727526932481,3.10995641,65791.0,65790.0,1.243e-05]
["bitfinex","BTCUSD",1727526932699,3.13380204,65791.0,65790.0,1.243e-05]
["bitfinex","BTCUSD",1727526933567,3.10995641,65791.0,65790.0,1.243e-05]
["bitfinex","BTCUSD",1727526934029,3.13380192,65791.0,65790.0,1.243e-05]
["bitfinex","BTCUSD",1727526934276,2.13975766,65791.0,65790.0,1.243e-05]
["bitfinex","BTCUSD",1727526934523,1.9039033,65791.0,65790.0,1.243e-05]
["bitfinex","BTCUSD",1727526934709,1.9110143,65791.0,65790.0,1.243e-05]
["bitfinex","BTCUSD",1727526934972,1.9126703,65791.0,65790.0,1.243e-05]
["bitfinex","BTCUSD",1727526935421,0.15201,65785.0,65784.0,0.0821]
["bitfinex","BTCUSD",1727526935644,0.44988178,65785.0,65784.0,0.0821]
["bitfinex","BTCUSD",1727526935869,0.60690976,65785.0,65784.0,0.0821]
["bitfinex","BTCUSD",1727526936120,0.20168916,65785.0,65784.0,0.0821]
["bitfinex","BTCUSD",1727526936366,0.17293688,65785.0,65784.0,0.234112]
["bitfinex","BTCUSD",1727526936829,0.18693688,65785.0,65784.0,0.234112]
["bitfinex","BTCUSD",1727526937050,0.2863849,65785.0,65784.0,0.234112]
["bitfinex","BTCUSD",1727526937959,0.2983849,65785.0,65784.0,0.234112]
["bitfinex","BTCUSD",1727526938214,0.2863849,65785.0,65784.0,0.234112]
["bitfinex","BTCUSD",1727526938443,0.2863849,65785.0,65784.0,0.325012]
["bitfinex","BTCUSD",1727526938709,0.17293688,65785.0,65784.0,0.32638982]
["bitfinex","BTCUSD",1727526938954,0.10497644,65785.0,65784.0,0.32638982]
["bitfinex","BTCUSD",1727526939445,0.09397644,65785.0,65784.0,0.32638982]
["bitfinex","BTCUSD",1727526939684,0.02589864,65785.0,65784.0,0.32638982]
["bitfinex","BTCUSD",1727526939921,0.03389864,65785.0,65784.0,0.32638982]
["bitfinex","BTCUSD",1727526940159,0.04589864,65785.0,65784.0,0.32638982]
["bitfinex","BTCUSD",1727526940389,0.08328562,65785.0,65784.0,0.32638982]
["bitfinex","BTCUSD",1727526940640,0.07128562,65785.0,65784.0,0.17437782]
["bitfinex","BTCUSD",1727526940881,0.79091566,65785.0,65784.0,0.17437782]
["bitfinex","BTCUSD",1727526941112,0.81475732,65785.0,65784.0,0.17437782]
["bitfinex","BTCUSD",1727526941367,0.70332099,65785.0,65784.0,0.173]
["bitfinex","BTCUSD",1727526941620,0.69932099,65785.0,65784.0,0.17437782]
["bitfinex","BTCUSD",1727526942249,0.70032099,65785.0,65784.0,0.17437782]
["bitfinex","BTCUSD",1727526942758,0.69932099,65785.0,65784.0,0.17437782]
["bitfinex","BTCUSD",1727526942987,0.70732099,65785.0,65784.0,0.17437782]
["bitfinex","BTCUSD",1727526943653,0.71332099,65785.0,65784.0,0.17437782]
["bitfinex","BTCUSD",1727526943891,0.57231099,65785.0,65784.0,0.17437782]
["bitfinex","BTCUSD",1727526944340,0.66308428,65785.0,65784.0,0.17437782]
["bitfinex","BTCUSD",1727526944577,0.4247403,65785.0,65784.0,0.17437782]
["bitfinex","BTCUSD",1727526944811,0.14282225,65785.0,65784.0,0.32638982]
["bitfinex","BTCUSD",1727526945309,0.0637403,65785.0,65784.0,0.32638982]
["bitfinex","BTCUSD",1727526945521,0.13982225,65785.0,65784.0,0.32638982]
["bitfinex","BTCUSD",1727526946212,0.13981961,65785.0,65784.0,0.32638982]
["bitfinex","BTCUSD",1727526946707,0.12581961,65785.0,65784.0,0.32638982]
["bitfinex","BTCUSD",1727526946921,0.13781961,65785.0,65784.0,0.32638982]
["bitfinex","BTCUSD",1727526947370,0.13781961,65785.0,65784.0,0.32721782]
["bitfinex","BTCUSD",1727526948323,0.0497403,65785.0,65784.0,0.32721782]
["bitfinex","BTCUSD",1727526948571,0.0627403,65785.0,65784.0,0.32721782]
["bitfinex","BTCUSD",1727526949057,0.10811953,65785.0,65784.0,0.32721782]
["bitfinex","BTCUSD",1727526949770,0.07127787,65785.0,65784.0,0.32721782]
["bitfinex","BTCUSD",1727526950258,0.02889864,65785.0,65784.0,0.32721782]
["bitfinex","BTCUSD",1727526950971,0.05274042,65785.0,65784.0,0.32721782]
["bitfinex","BTCUSD",1727526954728,0.05274042,65785.0,65784.0,0.15421782]
["bitfinex","BTCUSD",1727526956352,0.05274042,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727526957470,0.04974042,65785.0,65784.0,0.15421782]
["bitfinex","BTCUSD",1727526957687,0.05774042,65785.0,65784.0,0.15421782]
["bitfinex","BTCUSD",1727526958376,0.06274042,65785.0,65784.0,0.15421782]
["bitfinex","BTCUSD",1727526959759,0.03889864,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727526960881,0.03889864,65785.0,65784.0,0.09830582]
["bitfinex","BTCUSD",1727526961823,0.03889864,65785.0,65784.0,0.25031782]
["bitfinex","BTCUSD",1727526962289,0.03889864,65785.0,65784.0,0.09830582]
["bitfinex","BTCUSD",1727526962969,0.03889864,65785.0,65784.0,0.25031782]
["bitfinex","BTCUSD",1727526963194,0.03889864,65785.0,65784.0,0.09830582]
["bitfinex","BTCUSD",1727526964049,0.03889864,65785.0,65784.0,0.25031782]
["bitfinex","BTCUSD",1727526964528,0.03889864,65785.0,65784.0,0.09830582]
["bitfinex","BTCUSD",1727526965194,0.03889864,65785.0,65784.0,0.25031782]
["bitfinex","BTCUSD",1727526966571,0.06274059,65785.0,65784.0,0.25031782]
["bitfinex","BTCUSD",1727526967334,0.06274059,65785.0,65784.0,0.34016899]
["bitfinex","BTCUSD",1727526967561,0.06274059,65785.0,65784.0,0.337129]
["bitfinex","BTCUSD",1727526967989,0.05275085,65785.0,65784.0,0.337129]
["bitfinex","BTCUSD",1727526968207,0.04775085,65785.0,65784.0,0.337129]
["bitfinex","BTCUSD",1727526968914,0.03975085,65785.0,65784.0,0.337129]
["bitfinex","BTCUSD",1727526969358,0.04175085,65785.0,65784.0,0.337129]
["bitfinex","BTCUSD",1727526970456,0.04275085,65785.0,65784.0,0.341129]
["bitfinex","BTCUSD",1727526972978,0.0189089,65785.0,65784.0,0.341129]
["bitfinex","BTCUSD",1727526976144,0.04274914,65785.0,65784.0,0.341129]
["bitfinex","BTCUSD",1727526978725,0.05310852,65785.0,65784.0,0.341129]
["bitfinex","BTCUSD",1727526979669,0.02926828,65785.0,65784.0,0.341129]
["bitfinex","BTCUSD",1727526982449,0.05634441,65785.0,65784.0,0.341129]
["bitfinex","BTCUSD",1727526983368,0.12443298,65785.0,65784.0,0.341129]
["bitfinex","BTCUSD",1727526983824,0.10059247,65785.0,65784.0,0.341129]
["bitfinex","BTCUSD",1727526984904,0.10059247,65785.0,65784.0,0.164729]
["bitfinex","BTCUSD",1727526985601,0.10069261,65785.0,65784.0,0.164729]
["bitfinex","BTCUSD",1727526986773,0.05634464,65785.0,65784.0,0.164729]
["bitfinex","BTCUSD",1727526987439,0.20459333,65785.0,65784.0,0.164729]
["bitfinex","BTCUSD",1727526988329,0.29537809,65785.0,65784.0,0.164729]
["bitfinex","BTCUSD",1727526989230,0.20459333,65785.0,65784.0,0.164729]
["bitfinex","BTCUSD",1727526989666,0.18075259,65785.0,65784.0,0.164729]
["bitfinex","BTCUSD",1727526990366,0.27171499,65785.0,65784.0,0.164729]
["bitfinex","BTCUSD",1727526990605,0.18075259,65785.0,65784.0,0.164729]
["bitfinex","BTCUSD",1727526991065,0.18075259,65785.0,65784.0,0.339229]
["bitfinex","BTCUSD",1727526991066,0.27172222,65785.0,65784.0,0.339229]
["bitfinex","BTCUSD",1727526991297,0.07799339,65785.0,65784.0,0.339229]
["bitfinex","BTCUSD",1727526991515,0.06208449,65785.0,65784.0,0.339229]
["bitfinex","BTCUSD",1727526991730,0.016595,65785.0,65784.0,0.339229]
["bitfinex","BTCUSD",1727526992444,0.04043444,65785.0,65784.0,0.339229]
["bitfinex","BTCUSD",1727526994970,0.02683944,65785.0,65784.0,0.339229]
["bitfinex","BTCUSD",1727526999145,0.003,65785.0,65784.0,0.339229]
["bitfinex","BTCUSD",1727527005426,0.003,65785.0,65784.0,0.164729]
["bitfinex","BTCUSD",1727527005647,0.003,65785.0,65784.0,0.28016533]
["bitfinex","BTCUSD",1727527005864,0.01663361,65785.0,65784.0,0.28016533]
["bitfinex","BTCUSD",1727527013256,0.04047328,65785.0,65784.0,0.28016533]
["bitfinex","BTCUSD",1727527015695,0.04047328,65785.0,65784.0,0.164729]
["bitfinex","BTCUSD",1727527015913,0.04047328,65785.0,65784.0,0.28016533]
["bitfinex","BTCUSD",1727527019678,0.01663361,65785.0,65784.0,0.28016533]
["bitfinex","BTCUSD",1727527027049,0.04047334,65785.0,65784.0,0.28016533]
["bitfinex","BTCUSD",1727527028295,0.085961,65785.0,65784.0,0.28016533]
["bitfinex","BTCUSD",1727527028558,0.04047334,65785.0,65784.0,0.164729]
["bitfinex","BTCUSD",1727527028767,0.04047334,65785.0,65784.0,0.28016533]
["bitfinex","BTCUSD",1727527029195,0.10870575,65785.0,65784.0,0.28016533]
["bitfinex","BTCUSD",1727527029628,0.04047334,65785.0,65784.0,0.28016533]
["bitfinex","BTCUSD",1727527029851,0.10870575,65785.0,65784.0,0.28016533]
["bitfinex","BTCUSD",1727527032540,0.20700575,65785.0,65784.0,0.28016533]
["bitfinex","BTCUSD",1727527032759,0.11493361,65785.0,65784.0,0.27365415]
["bitfinex","BTCUSD",1727527032982,0.19063361,65785.0,65784.0,0.15821782]
["bitfinex","BTCUSD",1727527033233,0.43064463,65785.0,65784.0,0.15821782]
["bitfinex","BTCUSD",1727527033678,0.43064463,65785.0,65784.0,0.00620582]
["bitfinex","BTCUSD",1727527034834,0.33966808,65785.0,65784.0,0.15821782]
["bitfinex","BTCUSD",1727527035057,0.43065422,65785.0,65784.0,0.15821782]
["bitfinex","BTCUSD",1727527035514,0.33963088,65785.0,65784.0,0.15821782]
["bitfinex","BTCUSD",1727527035952,0.33963088,65785.0,65784.0,0.00620582]
["bitfinex","BTCUSD",1727527036163,0.47720517,65785.0,65784.0,0.00620582]
["bitfinex","BTCUSD",1727527036616,0.47720517,65785.0,65784.0,0.15821782]
["bitfinex","BTCUSD",1727527037514,0.36347249,65785.0,65784.0,0.15821782]
["bitfinex","BTCUSD",1727527037946,0.3630278,65785.0,65784.0,0.15821782]
["bitfinex","BTCUSD",1727527038409,0.3620278,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527038841,0.3600278,65785.0,65784.0,0.00420582]
["bitfinex","BTCUSD",1727527039291,0.3600278,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527039523,0.3600278,65785.0,65784.0,0.00420582]
["bitfinex","BTCUSD",1727527041162,0.5120378,65785.0,65784.0,0.00420582]
["bitfinex","BTCUSD",1727527041836,0.3118098,65785.0,65784.0,0.00420582]
["bitfinex","BTCUSD",1727527042063,0.45079786,65785.0,65784.0,0.00420582]
["bitfinex","BTCUSD",1727527042267,0.60280786,65785.0,65784.0,0.00420582]
["bitfinex","BTCUSD",1727527042483,0.57896625,65785.0,65784.0,0.00420582]
["bitfinex","BTCUSD",1727527042688,0.42695625,65785.0,65784.0,0.00420582]
["bitfinex","BTCUSD",1727527043387,0.42695625,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527043648,0.57896625,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527044087,0.57996625,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527044297,0.42795625,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527044946,0.42795625,65785.0,65784.0,0.00320582]
["bitfinex","BTCUSD",1727527045167,0.57996625,65785.0,65784.0,0.00320582]
["bitfinex","BTCUSD",1727527045396,0.60380845,65785.0,65784.0,0.00320582]
["bitfinex","BTCUSD",1727527046300,0.45179845,65785.0,65784.0,0.00320582]
["bitfinex","BTCUSD",1727527046540,0.45179845,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527046986,0.48914735,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527047209,0.49514735,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527047943,0.49314735,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527048423,0.49814735,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527048657,0.34613735,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527048907,0.50414735,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527049300,0.35213735,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527049503,0.48030515,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527052132,0.47941951,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527052813,0.5032626,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527055209,2.5032626,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527055879,2.50308712,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527056534,2.50308712,65785.0,65784.0,0.000828]
["bitfinex","BTCUSD",1727527056761,2.50403644,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527058543,2.50403644,65785.0,65784.0,0.000828]
["bitfinex","BTCUSD",1727527058779,2.50403644,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527058993,2.50403644,65785.0,65784.0,0.000828]
["bitfinex","BTCUSD",1727527059699,2.48019335,65785.0,65784.0,0.000828]
["bitfinex","BTCUSD",1727527061091,2.52467079,65785.0,65784.0,0.000828]
["bitfinex","BTCUSD",1727527061538,2.52444398,65785.0,65784.0,0.000828]
["bitfinex","BTCUSD",1727527062673,2.54828805,65785.0,65784.0,0.000828]
["bitfinex","BTCUSD",1727527064064,2.54828805,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527064958,2.54994405,65785.0,65784.0,0.00220582]
["bitfinex","BTCUSD",1727527065817,2.54994405,65785.0,65784.0,0.000828]
["bitfinex","BTCUSD",1727527069495,2.66226904,65785.0,65784.0,0.000828]
["bitfinex","BTCUSD",1727527069717,2.73375449,65785.0,65784.0,0.000828]
["bitfinex","BTCUSD",1727527070853,2.73364376,65785.0,65784.0,0.000828]
["bitfinex","BTCUSD",1727527072112,2.75748794,65785.0,65784.0,0.000828]
["bitfinex","BTCUSD",1727527072956,2.73364376,65785.0,65784.0,0.000828]
["bitfinex","BTCUSD",1727527074251,2.78364376,65785.0,65784.0,0.000828]
["bitfinex","BTCUSD",1727527076042,2.80748847,65785.0,65784.0,0.000828]
["bitfinex","BTCUSD",1727527078334,2.80734911,65785.0,65784.0,0.000828]
["bitfinex","BTCUSD",1727527078588,2.79234911,65785.0,65784.0,0.000728]
["bitfinex","BTCUSD",1727527078788,2.80934911,65785.0,65784.0,2.8e-05]
["bitfinex","BTCUSD",1727527079022,0.23234,65772.0,65771.0,0.22826057]
["bitfinex","BTCUSD",1727527079265,0.40564351,65772.0,65771.0,0.22816057]
["bitfinex","BTCUSD",1727527079486,0.152047,65769.0,65768.0,0.000828]
["bitfinex","BTCUSD",1727527079695,0.41387503,65769.0,65768.0,2.8e-05]
["bitfinex","BTCUSD",1727527079920,0.30035251,65769.0,65768.0,2.8e-05]
["bitfinex","BTCUSD",1727527080161,0.30035251,65769.0,65762.0,0.21423633]
["bitfinex","BTCUSD",1727527080162,0.152051,65768.0,65764.0,0.151886]
["bitfinex","BTCUSD",1727527080413,0.06811252,65766.0,65764.0,0.151486]
["bitfinex","BTCUSD",1727527080633,0.04541148,65765.0,65764.0,0.151086]
["bitfinex","BTCUSD",1727527080845,0.06811252,65766.0,65763.0,0.15206]
["bitfinex","BTCUSD",1727527081056,0.06811252,65766.0,65763.0,0.15186]
["bitfinex","BTCUSD",1727527081057,0.04541221,65764.0,65763.0,0.15186]
["bitfinex","BTCUSD",1727527081286,0.04541221,65764.0,65763.0,0.15146]
["bitfinex","BTCUSD",1727527081517,0.04541221,65764.0,65763.0,0.15106]
["bitfinex","BTCUSD",1727527081938,0.04541221,65764.0,65763.0,0.15096]
["bitfinex","BTCUSD",1727527082149,0.04641221,65764.0,65763.0,0.15076]
["bitfinex","BTCUSD",1727527082371,0.001,65764.0,65763.0,0.15036]
["bitfinex","BTCUSD",1727527082577,0.001,65764.0,65763.0,0.15026]
["bitfinex","BTCUSD",1727527082787,0.002,65764.0,65763.0,0.15016]
["bitfinex","BTCUSD",1727527083026,0.02665446,65764.0,65763.0,0.14996]
["bitfinex","BTCUSD",1727527083651,0.0505012,65764.0,65763.0,0.14996]
["bitfinex","BTCUSD",1727527085775,0.05083907,65764.0,65763.0,0.14996]
["bitfinex","BTCUSD",1727527088509,0.05083907,65764.0,65763.0,0.150788]
["bitfinex","BTCUSD",1727527092771,0.09625128,65764.0,65763.0,0.150788]
["bitfinex","BTCUSD",1727527093911,0.07240454,65764.0,65763.0,0.150788]
["bitfinex","BTCUSD",1727527094136,0.07240454,65764.0,65763.0,0.000828]
["bitfinex","BTCUSD",1727527096122,0.07240454,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527097179,0.0962521,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527097627,0.09623848,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527097903,0.05083989,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527099534,0.02699233,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527101091,0.02864833,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527102430,0.05249583,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527102637,0.09789442,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527102844,0.05249583,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527103056,0.09789442,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527103279,0.05249583,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527105662,0.09789442,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527108872,0.07404692,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527110386,0.07407098,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527110644,0.02864833,65764.0,65763.0,0.248989]
["bitfinex","BTCUSD",1727527110872,0.003656,65764.0,65763.0,0.248989]
["bitfinex","BTCUSD",1727527111320,0.003656,65764.0,65763.0,0.25854113]
["bitfinex","BTCUSD",1727527111539,0.003656,65764.0,65763.0,0.25550018]
["bitfinex","BTCUSD",1727527112221,0.02750321,65764.0,65763.0,0.25550018]
["bitfinex","BTCUSD",1727527114814,0.003656,65764.0,65763.0,0.25550018]
["bitfinex","BTCUSD",1727527115341,0.02750332,65764.0,65763.0,0.25550018]
["bitfinex","BTCUSD",1727527116822,0.05333978,65764.0,65763.0,0.25550018]
["bitfinex","BTCUSD",1727527119751,0.02949246,65764.0,65763.0,0.25550018]
["bitfinex","BTCUSD",1727527120397,0.07493741,65764.0,65763.0,0.25550018]
["bitfinex","BTCUSD",1727527121372,0.07493741,65764.0,65763.0,0.15940018]
["bitfinex","BTCUSD",1727527123085,0.09878486,65764.0,65763.0,0.15940018]
["bitfinex","BTCUSD",1727527125782,0.09881085,65764.0,65763.0,0.15940018]
["bitfinex","BTCUSD",1727527127324,0.09881085,65764.0,65763.0,0.26832533]
["bitfinex","BTCUSD",1727527128687,0.0749634,65764.0,65763.0,0.26832533]
["bitfinex","BTCUSD",1727527132195,0.09881088,65764.0,65763.0,0.26832533]
["bitfinex","BTCUSD",1727527135387,0.09880849,65764.0,65763.0,0.26832533]
["bitfinex","BTCUSD",1727527136468,0.09780849,65764.0,65763.0,0.26832533]
["bitfinex","BTCUSD",1727527136685,0.09880849,65764.0,65763.0,0.26832533]
["bitfinex","BTCUSD",1727527136890,0.09780849,65764.0,65763.0,0.26832533]
["bitfinex","BTCUSD",1727527137367,0.09880849,65764.0,65763.0,0.26832533]
["bitfinex","BTCUSD",1727527138245,0.09880849,65764.0,65763.0,0.27332533]
["bitfinex","BTCUSD",1727527138673,0.09880849,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527139334,0.12154276,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527139554,0.09769528,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527139970,0.2681453,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527140198,0.1772082,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527140456,0.02949246,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527140663,0.17726687,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527140881,0.26792786,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527141127,0.09742464,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527141348,0.09742506,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527141577,0.09687594,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527142637,0.17638186,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527142856,0.20022937,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527143087,0.29116647,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527143323,0.05251371,65764.0,65763.0,0.15940018]
["bitfinex","BTCUSD",1727527143538,0.20027831,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527145564,0.20027831,65764.0,65763.0,0.15940018]
["bitfinex","BTCUSD",1727527145776,0.20027831,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527146412,0.3139767,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527147959,0.05251371,65764.0,65763.0,0.15940018]
["bitfinex","BTCUSD",1727527148195,0.05251371,65764.0,65763.0,0.000828]
["bitfinex","BTCUSD",1727527148196,0.48804776,65764.0,65763.0,0.000828]
["bitfinex","BTCUSD",1727527148427,0.37435926,65764.0,65763.0,0.000828]
["bitfinex","BTCUSD",1727527149543,0.37435926,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527149764,0.35051175,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527150202,0.4641858,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527152736,0.46397525,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527152950,0.4878233,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527155559,0.22671425,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527155784,0.48774041,65764.0,65763.0,0.26832533]
["bitfinex","BTCUSD",1727527157537,0.48772635,65764.0,65763.0,0.26832533]
["bitfinex","BTCUSD",1727527161201,0.4638783,65764.0,65763.0,0.26832533]
["bitfinex","BTCUSD",1727527161610,0.2896783,65764.0,65763.0,0.26832533]
["bitfinex","BTCUSD",1727527162326,0.28967106,65764.0,65763.0,0.26832533]
["bitfinex","BTCUSD",1727527165509,0.28967106,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527165718,0.31351935,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527167105,0.31355117,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527167534,0.41295117,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527169568,0.38910288,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527171119,0.47150288,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527171761,0.47157831,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527175834,0.44574185,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527176063,0.46734577,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527176495,0.35367887,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527178968,0.35366193,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527181287,0.35367847,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527186428,0.35367847,65764.0,65763.0,0.000828]
["bitfinex","BTCUSD",1727527190262,0.17187847,65764.0,65763.0,0.000828]
["bitfinex","BTCUSD",1727527192272,0.17187847,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527199212,0.1957269,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527200519,0.1958263,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527201428,0.1958263,65764.0,65763.0,0.000828]
["bitfinex","BTCUSD",1727527201651,0.2733263,65764.0,65763.0,0.000828]
["bitfinex","BTCUSD",1727527203345,0.1958263,65764.0,65763.0,0.152889]
["bitfinex","BTCUSD",1727527203598,0.11654549,65764.0,65763.0,0.15940018]
["bitfinex","BTCUSD",1727527203820,0.02443366,65764.0,65763.0,0.37177737]
["bitfinex","BTCUSD",1727527204040,0.02443366,65764.0,65763.0,0.36873651]
["bitfinex","BTCUSD",1727527204041,0.06994236,65764.0,65763.0,0.36873651]
["bitfinex","BTCUSD",1727527204278,0.09269615,65764.0,65763.0,0.25330018]
["bitfinex","BTCUSD",1727527204465,0.02443366,65764.0,65763.0,0.36873651]
["bitfinex","BTCUSD",1727527204727,0.09269615,65764.0,65763.0,0.36873651]
["bitfinex","BTCUSD",1727527205202,0.02443366,65764.0,65763.0,0.36873651]
["bitfinex","BTCUSD",1727527205414,0.0699149,65764.0,65763.0,0.36873651]
["bitfinex","BTCUSD",1727527205636,0.0699149,65764.0,65763.0,0.37496504]
["bitfinex","BTCUSD",1727527205851,0.02443366,65764.0,65763.0,0.37496504]
["bitfinex","BTCUSD",1727527206073,0.0699154,65764.0,65763.0,0.37496504]
["bitfinex","BTCUSD",1727527206735,0.093763,65764.0,65763.0,0.37496504]
["bitfinex","BTCUSD",1727527208057,0.04828126,65764.0,65763.0,0.37496504]
["bitfinex","BTCUSD",1727527208267,0.093763,65764.0,65763.0,0.37496504]
["bitfinex","BTCUSD",1727527208480,0.04828126,65764.0,65763.0,0.37496504]
["bitfinex","BTCUSD",1727527209800,0.02443366,65764.0,65763.0,0.37496504]
["bitfinex","BTCUSD",1727527213463,0.02443366,65764.0,65763.0,0.25952871]
["bitfinex","BTCUSD",1727527213708,0.02443366,65764.0,65763.0,0.37496504]
["bitfinex","BTCUSD",1727527218427,0.02443366,65764.0,65763.0,0.36873651]
["bitfinex","BTCUSD",1727527218904,0.04828121,65764.0,65763.0,0.36873651]
["bitfinex","BTCUSD",1727527219785,0.02443366,65764.0,65763.0,0.36873651]
["bitfinex","BTCUSD",1727527221112,0.02443366,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527222923,0.04828123,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527229818,0.02443366,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527231353,0.01807037,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527233172,0.04191795,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527237179,0.07030348,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527237834,0.07030348,65764.0,65763.0,0.15940018]
["bitfinex","BTCUSD",1727527238046,0.07030348,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527239662,0.07030348,65764.0,65763.0,0.43484094]
["bitfinex","BTCUSD",1727527239881,0.0464559,65764.0,65763.0,0.25500018]
["bitfinex","BTCUSD",1727527240098,0.0464559,65764.0,65763.0,0.37043651]
["bitfinex","BTCUSD",1727527240964,0.0307807,65764.0,65763.0,0.37043651]
["bitfinex","BTCUSD",1727527241217,0.04657972,65764.0,65763.0,0.37043651]
["bitfinex","BTCUSD",1727527242507,0.04657972,65764.0,65763.0,0.47652702]
["bitfinex","BTCUSD",1727527242717,0.04657972,65764.0,65763.0,0.37043651]
["bitfinex","BTCUSD",1727527243423,0.0307807,65764.0,65763.0,0.37043651]
["bitfinex","BTCUSD",1727527243605,0.04661459,65764.0,65763.0,0.37043651]
["bitfinex","BTCUSD",1727527244259,0.04661459,65764.0,65763.0,0.25500018]
["bitfinex","BTCUSD",1727527244469,0.07046132,65764.0,65763.0,0.25500018]
["bitfinex","BTCUSD",1727527244689,0.07046132,65764.0,65763.0,0.37043651]
["bitfinex","BTCUSD",1727527247300,0.07055731,65764.0,65763.0,0.37043651]
["bitfinex","BTCUSD",1727527249803,0.04671058,65764.0,65763.0,0.37043651]
["bitfinex","BTCUSD",1727527250216,0.0307807,65764.0,65763.0,0.37043651]
["bitfinex","BTCUSD",1727527250435,0.04670726,65764.0,65763.0,0.37043651]
["bitfinex","BTCUSD",1727527252657,0.04670726,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527253611,0.0307807,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527253845,0.04670498,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527254280,0.07055177,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527257602,0.05462749,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527257821,0.07047904,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527259734,0.04663225,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527261142,0.04663102,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527264291,0.07047779,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527264496,0.23927779,65764.0,65763.0,0.15940018]
["bitfinex","BTCUSD",1727527264708,0.23927779,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527265116,0.22898356,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527265544,0.22798356,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527265747,0.22698356,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527265946,0.22898356,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527266175,0.21313324,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527266371,0.22893703,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527266810,0.22893333,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527269842,0.22892654,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527270945,0.22692654,65764.0,65763.0,0.36375708]
["bitfinex","BTCUSD",1727527271160,0.22792654,65764.0,65763.0,0.36375708]
["bitfinex","BTCUSD",1727527271597,0.22792654,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527272680,0.22892654,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527272894,0.06012654,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527274696,0.05912654,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527274910,0.06012654,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527275328,0.05912654,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527275745,0.06012654,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527276852,0.06000652,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527278192,0.03615975,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527278660,0.02048647,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527281149,0.0443331,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527282948,0.02048647,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527283825,0.0291794,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527284545,0.0291794,65764.0,65763.0,0.32908626]
["bitfinex","BTCUSD",1727527284774,0.0291794,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527285522,0.05302599,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527290609,0.04249515,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527290814,0.01864856,65764.0,65763.0,0.27483651]
["bitfinex","BTCUSD",1727527294361,0.01864856,65764.0,65763.0,0.27787736]
["bitfinex","BTCUSD",1727527294586,0.01864856,65764.0,65763.0,0.37567736]
["bitfinex","BTCUSD",1727527294808,0.01864856,65764.0,65763.0,0.37263651]
["bitfinex","BTCUSD",1727527295254,0.01764856,65764.0,65763.0,0.37263651]
["bitfinex","BTCUSD",1727527295473,0.04049459,65764.0,65763.0,0.37263651]
["bitfinex","BTCUSD",1727527295695,0.04149459,65764.0,65763.0,0.37263651]
["bitfinex","BTCUSD",1727527295906,0.04249459,65764.0,65763.0,0.47946708]
["bitfinex","BTCUSD",1727527296120,0.04249459,65764.0,65763.0,0.48146708]
["bitfinex","BTCUSD",1727527296331,0.02667577,65764.0,65763.0,0.37263651]
["bitfinex","BTCUSD",1727527297232,0.02467577,65764.0,65763.0,0.37263651]
["bitfinex","BTCUSD",1727527297701,0.02567577,65764.0,65763.0,0.37963651]
["bitfinex","BTCUSD",1727527297908,0.02567577,65764.0,65763.0,0.47963651]
["bitfinex","BTCUSD",1727527298129,0.02567577,65764.0,65763.0,0.48163651]
["bitfinex","BTCUSD",1727527298562,0.02667577,65764.0,65763.0,0.53916419]
["bitfinex","BTCUSD",1727527298805,0.00282974,65764.0,65763.0,0.53716419]
["bitfinex","BTCUSD",1727527300294,0.00282974,65764.0,65763.0,0.53916419]
["bitfinex","BTCUSD",1727527300506,0.00282974,65764.0,65763.0,0.53716419]
["bitfinex","BTCUSD",1727527300937,0.00182974,65764.0,65763.0,0.47863651]
["bitfinex","BTCUSD",1727527301328,0.00282974,65764.0,65763.0,0.49063651]
["bitfinex","BTCUSD",1727527301595,0.00182974,65764.0,65763.0,0.48463651]
["bitfinex","BTCUSD",1727527301804,0.00082974,65764.0,65763.0,0.47263651]
["bitfinex","BTCUSD",1727527302060,0.02567439,65764.0,65763.0,0.48663651]
["bitfinex","BTCUSD",1727527302274,0.02667439,65764.0,65763.0,0.61696708]
["bitfinex","BTCUSD",1727527302498,0.02667439,65764.0,65763.0,0.61496708]
["bitfinex","BTCUSD",1727527303803,0.02667439,65764.0,65763.0,0.61696708]
["bitfinex","BTCUSD",1727527304654,0.02667439,65764.0,65763.0,0.61496708]
["bitfinex","BTCUSD",1727527304881,0.02667439,65764.0,65763.0,0.61696708]
["bitfinex","BTCUSD",1727527305093,0.02667439,65764.0,65763.0,0.61496708]
["bitfinex","BTCUSD",1727527305608,0.02667439,65764.0,65763.0,0.24043633]
["bitfinex","BTCUSD",1727527305609,0.19977439,65764.0,65763.0,0.24043633]
["bitfinex","BTCUSD",1727527305880,0.19977439,65764.0,65755.0,0.0722859]
["bitfinex","BTCUSD",1727527305881,0.19977439,65764.0,65742.0,0.9123602]
["bitfinex","BTCUSD",1727527305882,0.152107,65743.0,65742.0,0.9123602]
["bitfinex","BTCUSD",1727527306106,1.48546897,65743.0,65742.0,0.9123602]
["bitfinex","BTCUSD",1727527306342,1.92905003,65743.0,65742.0,0.90652783]
["bitfinex","BTCUSD",1727527306579,1.84251649,65743.0,65742.0,0.90652783]
["bitfinex","BTCUSD",1727527306843,0.012,65731.0,65730.0,0.0138582]
["bitfinex","BTCUSD",1727527307087,0.40531772,65731.0,65730.0,0.0138582]
["bitfinex","BTCUSD",1727527307337,0.5986603,65731.0,65730.0,0.0138582]
["bitfinex","BTCUSD",1727527307568,0.5986603,65731.0,65718.0,0.000828]
["bitfinex","BTCUSD",1727527307569,0.624158,65721.0,65720.0,0.9123602]
["bitfinex","BTCUSD",1727527307806,1.06161185,65721.0,65720.0,0.9123602]
["bitfinex","BTCUSD",1727527308033,0.9486833,65721.0,65720.0,0.9123602]
["bitfinex","BTCUSD",1727527308264,0.012,65719.0,65718.0,0.000828]
["bitfinex","BTCUSD",1727527308528,0.40265502,65719.0,65718.0,0.000828]
["bitfinex","BTCUSD",1727527308748,0.59600031,65719.0,65718.0,0.000828]
["bitfinex","BTCUSD",1727527309462,0.49357958,65719.0,65718.0,0.000828]
["bitfinex","BTCUSD",1727527310131,0.49348547,65719.0,65718.0,0.000828]
["bitfinex","BTCUSD",1727527310609,0.30014018,65719.0,65718.0,0.000828]
["bitfinex","BTCUSD",1727527311327,0.31314018,65719.0,65718.0,0.000828]
["bitfinex","BTCUSD",1727527313059,0.32714018,65719.0,65718.0,0.000828]
["bitfinex","BTCUSD",1727527313300,0.3220987,65719.0,65718.0,0.000828]
["bitfinex","BTCUSD",1727527314227,0.32766104,65719.0,65718.0,0.000828]
["bitfinex","BTCUSD",1727527315406,0.31205295,65719.0,65718.0,0.000828]
["bitfinex","BTCUSD",1727527315852,0.31205295,65719.0,65707.0,0.0009994]
["bitfinex","BTCUSD",1727527315853,0.504183,65710.0,65707.0,0.0009994]
["bitfinex","BTCUSD",1727527316262,0.52007473,65710.0,65706.0,0.22824623]
["bitfinex","BTCUSD",1727527316541,0.53007473,65710.0,65706.0,0.22824623]
["bitfinex","BTCUSD",1727527316998,0.53407473,65710.0,65706.0,0.22824623]
["bitfinex","BTCUSD",1727527317213,0.53907473,65710.0,65706.0,0.22824623]
["bitfinex","BTCUSD",1727527322064,0.53907473,65710.0,65709.0,0.025828]
["bitfinex","BTCUSD",1727527322278,0.53907473,65710.0,65709.0,0.023444]
["bitfinex","BTCUSD",1727527322551,0.002,65705.0,65699.0,0.22824623]
["bitfinex","BTCUSD",1727527322796,0.01,65700.0,65699.0,0.22824623]
["bitfinex","BTCUSD",1727527323024,0.01,65700.0,65699.0,0.40481077]
["bitfinex","BTCUSD",1727527323251,0.01,65700.0,65699.0,0.17656454]
["bitfinex","BTCUSD",1727527323252,0.015,65700.0,65699.0,0.17656454]
["bitfinex","BTCUSD",1727527323487,0.015,65700.0,65699.0,0.32877354]
["bitfinex","BTCUSD",1727527323709,0.015,65700.0,65699.0,0.32377354]
["bitfinex","BTCUSD",1727527324583,0.01,65698.0,65697.0,0.21418704]
["bitfinex","BTCUSD",1727527325736,0.015,65698.0,65697.0,0.21418704]
["bitfinex","BTCUSD",1727527326419,0.016,65698.0,65697.0,0.21418704]
["bitfinex","BTCUSD",1727527326647,0.017,65698.0,65697.0,0.21418704]
["bitfinex","BTCUSD",1727527327758,0.017,65698.0,65697.0,0.39075158]
["bitfinex","BTCUSD",1727527328033,0.04087194,65698.0,65697.0,0.39075158]
["bitfinex","BTCUSD",1727527328732,0.04087194,65698.0,65678.0,0.22824623]
["bitfinex","BTCUSD",1727527328733,0.512285,65666.0,65646.0,0.91327676]
["bitfinex","BTCUSD",1727527328956,0.512285,65666.0,65660.0,0.91327676]
["bitfinex","BTCUSD",1727527328957,0.619285,65666.0,65660.0,0.91327676]
["bitfinex","BTCUSD",1727527329252,0.64017801,65666.0,65660.0,0.91327676]
["bitfinex","BTCUSD",1727527329466,0.64017801,65666.0,65665.0,0.0120302]
["bitfinex","BTCUSD",1727527329710,0.6357945,65666.0,65665.0,0.0120302]
["bitfinex","BTCUSD",1727527330221,0.6307945,65666.0,65665.0,0.0120302]
["bitfinex","BTCUSD",1727527330469,0.4925095,65666.0,65665.0,0.0120302]
["bitfinex","BTCUSD",1727527330692,0.6577945,65666.0,65665.0,0.0120302]
["bitfinex","BTCUSD",1727527330915,0.5055095,65666.0,65665.0,0.0120302]
["bitfinex","BTCUSD",1727527331134,0.6577945,65666.0,65665.0,0.0120302]
["bitfinex","BTCUSD",1727527331373,0.6627945,65666.0,65665.0,0.0120302]
["bitfinex","BTCUSD",1727527332285,0.6627945,65666.0,65665.0,0.0098846]
["bitfinex","BTCUSD",1727527332522,0.6627945,65666.0,65654.0,0.91327676]
["bitfinex","BTCUSD",1727527332523,0.357,65655.0,65654.0,0.91327676]
["bitfinex","BTCUSD",1727527332785,0.367,65655.0,65654.0,0.91327676]
["bitfinex","BTCUSD",1727527333250,0.37830205,65655.0,65652.0,0.000828]
["bitfinex","BTCUSD",1727527333492,0.015,65653.0,65652.0,0.000828]
["bitfinex","BTCUSD",1727527333747,0.015,65653.0,65565.0,0.0450333]
["bitfinex","BTCUSD",1727527333748,0.37,65624.0,65623.0,0.20879045]
["bitfinex","BTCUSD",1727527333970,0.617383,65624.0,65623.0,0.20879045]
["bitfinex","BTCUSD",1727527334204,0.47829591,65624.0,65623.0,0.20879045]
["bitfinex","BTCUSD",1727527334452,0.02829591,65624.0,65623.0,0.20879045]
["bitfinex","BTCUSD",1727527334680,0.02629591,65624.0,65623.0,0.20879045]
["bitfinex","BTCUSD",1727527334933,0.02829591,65624.0,65623.0,0.20879045]
["bitfinex","BTCUSD",1727527335157,0.37829591,65624.0,65623.0,0.20879045]
["bitfinex","BTCUSD",1727527335931,0.39380497,65624.0,65623.0,0.20879045]
["bitfinex","BTCUSD",1727527336394,0.39229591,65624.0,65623.0,0.20879045]
["bitfinex","BTCUSD",1727527336624,0.43019739,65624.0,65623.0,0.20879045]
["bitfinex","BTCUSD",1727527336864,0.42819739,65624.0,65623.0,0.20879045]
["bitfinex","BTCUSD",1727527337112,0.42819739,65624.0,65623.0,0.36117545]
["bitfinex","BTCUSD",1727527337815,0.07819739,65624.0,65623.0,0.36117545]
["bitfinex","BTCUSD",1727527338282,0.06690148,65624.0,65623.0,0.36117545]
["bitfinex","BTCUSD",1727527338513,0.05290148,65624.0,65623.0,0.36117545]
["bitfinex","BTCUSD",1727527338735,0.02390148,65624.0,65623.0,0.36117545]
["bitfinex","BTCUSD",1727527338949,0.05190148,65624.0,65623.0,0.45927545]
["bitfinex","BTCUSD",1727527339179,0.028,65624.0,65623.0,0.45927545]
["bitfinex","BTCUSD",1727527339408,0.005,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1727527339639,0.005,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1727527339860,0.005,65635.0,65634.0,0.32692454]
["bitfinex","BTCUSD",1727527340085,0.005,65635.0,65634.0,0.32492454]
["bitfinex","BTCUSD",1727527340976,0.005,65635.0,65623.0,0.61165745]
["bitfinex","BTCUSD",1727527340977,0.015,65624.0,65623.0,0.20879045]
["bitfinex","BTCUSD",1727527341212,0.015,65624.0,65623.0,0.53773999]
["bitfinex","BTCUSD",1727527342207,0.016,65624.0,65623.0,0.54373999]
["bitfinex","BTCUSD",1727527342421,0.03889783,65624.0,65623.0,0.53773999]
["bitfinex","BTCUSD",1727527342876,0.02889783,65624.0,65623.0,0.85544507]
["bitfinex","BTCUSD",1727527343098,0.02389783,65624.0,65623.0,0.71883999]
["bitfinex","BTCUSD",1727527343592,0.001,65624.0,65623.0,0.72383999]
["bitfinex","BTCUSD",1727527343827,0.005,65625.0,65624.0,0.152383]
["bitfinex","BTCUSD",1727527344468,0.005,65625.0,65624.0,0.15543034]
["bitfinex","BTCUSD",1727527344934,0.005,65625.0,65624.0,0.151383]
["bitfinex","BTCUSD",1727527345164,0.005,65630.0,65624.0,0.23151955]
["bitfinex","BTCUSD",1727527345438,0.005,65630.0,65629.0,0.32893554]
["bitfinex","BTCUSD",1727527345639,0.005,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727527345855,0.005,65630.0,65629.0,0.151371]
["bitfinex","BTCUSD",1727527346341,0.005,65630.0,65629.0,0.150371]
["bitfinex","BTCUSD",1727527346838,0.02389477,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727527347290,0.02339477,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727527347482,0.02289477,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727527348127,0.02259477,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727527348329,0.02209477,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727527348531,0.36,65635.0,65629.0,0.306738]
["bitfinex","BTCUSD",1727527348732,0.0099,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1727527348943,0.0096,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1727527349298,0.0046,65635.0,65634.0,0.2595153]
["bitfinex","BTCUSD",1727527349514,0.0045,65635.0,65634.0,0.2595153]
["bitfinex","BTCUSD",1727527349748,0.021,65635.0,65634.0,0.2595153]
["bitfinex","BTCUSD",1727527349978,0.3706,65635.0,65629.0,0.305738]
["bitfinex","BTCUSD",1727527350196,0.002,65634.0,65633.0,0.15236]
["bitfinex","BTCUSD",1727527350418,0.3691,65635.0,65634.0,0.15336]
["bitfinex","BTCUSD",1727527350659,0.369,65635.0,65634.0,0.15336]
["bitfinex","BTCUSD",1727527350872,0.3686,65635.0,65634.0,0.15336]
["bitfinex","BTCUSD",1727527351105,0.3667,65635.0,65634.0,0.15336]
["bitfinex","BTCUSD",1727527351317,0.3645,65635.0,65634.0,0.15336]
["bitfinex","BTCUSD",1727527351532,0.3607,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1727527351751,0.0106,65635.0,65634.0,0.2285423]
["bitfinex","BTCUSD",1727527351980,0.0126,65635.0,65634.0,0.2285423]
["bitfinex","BTCUSD",1727527352205,0.0126,65635.0,65628.0,0.304744]
["bitfinex","BTCUSD",1727527352206,0.3586,65624.0,65618.0,0.304792]
["bitfinex","BTCUSD",1727527352470,0.35,65624.0,65623.0,0.36208091]
["bitfinex","BTCUSD",1727527352678,0.3586,65624.0,65623.0,0.36208091]
["bitfinex","BTCUSD",1727527353563,0.3606,65624.0,65623.0,0.36208091]
["bitfinex","BTCUSD",1727527353801,0.3586,65624.0,65623.0,0.36208091]
["bitfinex","BTCUSD",1727527354747,0.3606,65624.0,65623.0,0.36208091]
["bitfinex","BTCUSD",1727527354956,0.3616,65624.0,65623.0,0.36608091]
["bitfinex","BTCUSD",1727527355200,0.3626,65624.0,65623.0,0.36908091]
["bitfinex","BTCUSD",1727527355448,0.3626,65624.0,65623.0,0.37108091]
["bitfinex","BTCUSD",1727527355925,0.518983,65624.0,65623.0,0.21169591]
["bitfinex","BTCUSD",1727527356137,0.518983,65624.0,65623.0,0.21469591]
["bitfinex","BTCUSD",1727527356629,0.518983,65624.0,65623.0,0.21169591]
["bitfinex","BTCUSD",1727527356839,0.517983,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527357081,0.531983,65624.0,65623.0,0.21069591]
["bitfinex","BTCUSD",1727527357500,0.3746,65624.0,65623.0,0.21069591]
["bitfinex","BTCUSD",1727527358460,0.3746,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527358461,0.3606,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527358685,0.3746,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527358927,0.3606,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527359161,0.3736,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527359400,0.3876,65624.0,65623.0,0.21069591]
["bitfinex","BTCUSD",1727527359853,0.3736,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527360073,0.3846,65624.0,65623.0,0.21069591]
["bitfinex","BTCUSD",1727527360534,0.541983,65624.0,65623.0,0.21069591]
["bitfinex","BTCUSD",1727527361475,0.530983,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527361712,0.517983,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527361927,0.541983,65624.0,65623.0,0.21069591]
["bitfinex","BTCUSD",1727527363064,0.3896,65624.0,65623.0,0.21069591]
["bitfinex","BTCUSD",1727527367557,0.3896,65624.0,65623.0,0.36308091]
["bitfinex","BTCUSD",1727527367558,0.3846,65624.0,65623.0,0.36308091]
["bitfinex","BTCUSD",1727527367774,0.3826,65624.0,65623.0,0.36308091]
["bitfinex","BTCUSD",1727527368211,0.3826,65624.0,65623.0,0.49079008]
["bitfinex","BTCUSD",1727527368438,0.0326,65624.0,65623.0,0.36308091]
["bitfinex","BTCUSD",1727527368680,0.0196,65624.0,65623.0,0.36308091]
["bitfinex","BTCUSD",1727527369140,0.0106,65624.0,65623.0,0.36208091]
["bitfinex","BTCUSD",1727527369364,0.0086,65624.0,65623.0,0.36208091]
["bitfinex","BTCUSD",1727527369578,0.0086,65625.0,65624.0,0.152383]
["bitfinex","BTCUSD",1727527369801,0.0086,65625.0,65624.0,0.141383]
["bitfinex","BTCUSD",1727527370509,0.35,65630.0,65623.0,0.66985091]
["bitfinex","BTCUSD",1727527370510,0.0086,65624.0,65623.0,0.66985091]
["bitfinex","BTCUSD",1727527370739,0.0086,65627.0,65626.0,0.152378]
["bitfinex","BTCUSD",1727527372285,0.00152769,65626.0,65625.0,0.15238]
["bitfinex","BTCUSD",1727527372948,0.3586,65624.0,65623.0,0.36208091]
["bitfinex","BTCUSD",1727527373394,0.3606,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527374814,0.512983,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527375058,0.517983,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527375517,0.58699383,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527375727,0.58499383,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527376168,0.59399383,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527376380,0.69352571,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527376795,0.70752571,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527377217,0.73136804,65624.0,65623.0,0.20969591]
["bitfinex","BTCUSD",1727527377446,0.73136804,65624.0,65623.0,0.21069591]
["bitfinex","BTCUSD",1727527377447,0.73736804,65624.0,65623.0,0.21069591]
["bitfinex","BTCUSD",1727527377656,1.02561731,65624.0,65623.0,0.21069591]
["bitfinex","BTCUSD",1727527377905,0.94905277,65624.0,65623.0,0.21069591]
["bitfinex","BTCUSD",1727527378611,0.83736804,65624.0,65623.0,0.21069591]
["bitfinex","BTCUSD",1727527378847,1.01393258,65624.0,65623.0,0.21069591]
["bitfinex","BTCUSD",1727527379540,1.14795425,65624.0,65623.0,0.21069591]
["bitfinex","BTCUSD",1727527380022,1.14999487,65624.0,65623.0,0.21069591]
["bitfinex","BTCUSD",1727527380446,0.26799,65621.0,65620.0,8.757e-05]
["bitfinex","BTCUSD",1727527380657,0.51765025,65621.0,65620.0,8.757e-05]
["bitfinex","BTCUSD",1727527381593,0.52365025,65621.0,65620.0,0.00108757]
["bitfinex","BTCUSD",1727527382535,0.53465025,65621.0,65620.0,0.00108757]
["bitfinex","BTCUSD",1727527383220,0.8298382,65621.0,65620.0,0.00108757]
["bitfinex","BTCUSD",1727527383461,0.94278272,65621.0,65620.0,0.00108757]
["bitfinex","BTCUSD",1727527384375,0.79129272,65621.0,65620.0,0.00108757]
["bitfinex","BTCUSD",1727527384609,0.6774482,65621.0,65620.0,0.00108757]
["bitfinex","BTCUSD",1727527385069,0.7678012,65621.0,65620.0,0.00108757]
["bitfinex","BTCUSD",1727527385310,0.7628012,65621.0,65620.0,0.00108757]
["bitfinex","BTCUSD",1727527385544,0.50124914,65621.0,65620.0,0.00108757]
["bitfinex","BTCUSD",1727527386276,0.50124914,65621.0,65620.0,0.15347957]
["bitfinex","BTCUSD",1727527386742,0.54642872,65621.0,65620.0,0.00108757]
["bitfinex","BTCUSD",1727527386994,0.54642872,65621.0,65620.0,0.15347957]
["bitfinex","BTCUSD",1727527387252,0.50124914,65621.0,65620.0,0.15347957]
["bitfinex","BTCUSD",1727527387704,0.54642872,65621.0,65620.0,0.15347957]
["bitfinex","BTCUSD",1727527388411,0.5690152,65621.0,65620.0,0.00108757]
["bitfinex","BTCUSD",1727527388644,0.50124914,65621.0,65620.0,0.00108757]
["bitfinex","BTCUSD",1727527388885,0.54643125,65621.0,65620.0,0.15347957]
["bitfinex","BTCUSD",1727527389125,0.50124914,65621.0,65620.0,0.15347957]
["bitfinex","BTCUSD",1727527389372,0.40124914,65621.0,65620.0,0.15347957]
["bitfinex","BTCUSD",1727527389615,0.39924914,65621.0,65620.0,0.15347957]
["bitfinex","BTCUSD",1727527389857,0.39064914,65621.0,65620.0,0.15347957]
["bitfinex","BTCUSD",1727527390099,0.39924914,65621.0,65620.0,0.15347957]
["bitfinex","BTCUSD",1727527390345,0.39064914,65621.0,65620.0,0.15347957]
["bitfinex","BTCUSD",1727527390581,0.39924914,65621.0,65620.0,0.15347957]
["bitfinex","BTCUSD",1727527390810,0.39324914,65621.0,65620.0,0.15247957]
["bitfinex","BTCUSD",1727527391061,0.38464914,65621.0,65620.0,0.15247957]
["bitfinex","BTCUSD",1727527391304,0.39324914,65621.0,65620.0,0.15247957]
["bitfinex","BTCUSD",1727527391762,0.38524914,65621.0,65620.0,0.15247957]
["bitfinex","BTCUSD",1727527391982,0.39024914,65621.0,65620.0,0.15247957]
["bitfinex","BTCUSD",1727527393352,0.38164914,65621.0,65620.0,0.15247957]
["bitfinex","BTCUSD",1727527393598,0.03164914,65621.0,65620.0,0.31498533]
["bitfinex","BTCUSD",1727527393828,0.03164914,65621.0,65620.0,0.32047957]
["bitfinex","BTCUSD",1727527394064,0.008,65621.0,65620.0,0.32047957]
["bitfinex","BTCUSD",1727527394300,0.008,65621.0,65620.0,0.32130857]
["bitfinex","BTCUSD",1727527394536,0.001658,65623.0,65620.0,0.16891657]
["bitfinex","BTCUSD",1727527394795,0.001658,65632.0,65631.0,0.230367]
["bitfinex","BTCUSD",1727527395280,0.001658,65632.0,65631.0,0.324867]
["bitfinex","BTCUSD",1727527395762,0.001658,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1727527395995,0.001658,65635.0,65634.0,0.61251239]
["bitfinex","BTCUSD",1727527396226,0.001658,65635.0,65634.0,0.61151239]
["bitfinex","BTCUSD",1727527396742,0.3541,65621.0,65620.0,0.00091657]
["bitfinex","BTCUSD",1727527396942,0.3541,65621.0,65620.0,0.00491657]
["bitfinex","BTCUSD",1727527397184,0.37410734,65621.0,65620.0,0.00491657]
["bitfinex","BTCUSD",1727527397439,0.3561,65621.0,65620.0,0.00091657]
["bitfinex","BTCUSD",1727527397670,0.37167267,65621.0,65620.0,0.00091657]
["bitfinex","BTCUSD",1727527398134,0.36967267,65621.0,65620.0,0.17645913]
["bitfinex","BTCUSD",1727527398359,0.36967267,65621.0,65620.0,0.15330857]
["bitfinex","BTCUSD",1727527398591,0.37267267,65621.0,65620.0,0.15330857]
["bitfinex","BTCUSD",1727527399538,0.37267267,65621.0,65620.0,0.00091657]
["bitfinex","BTCUSD",1727527399539,0.57024862,65621.0,65620.0,0.00091657]
["bitfinex","BTCUSD",1727527399786,0.80521711,65621.0,65620.0,0.00191657]
["bitfinex","BTCUSD",1727527400017,0.79697753,65621.0,65620.0,0.00091657]
["bitfinex","BTCUSD",1727527400476,0.80097753,65621.0,65620.0,0.00091657]
["bitfinex","BTCUSD",1727527400931,0.80397753,65621.0,65620.0,0.00091657]
["bitfinex","BTCUSD",1727527401186,0.83045125,65621.0,65620.0,0.00091657]
["bitfinex","BTCUSD",1727527401417,0.80485396,65621.0,65620.0,0.00091657]
["bitfinex","BTCUSD",1727527401664,0.655466,65621.0,65620.0,0.00091657]
["bitfinex","BTCUSD",1727527401959,0.65546546,65621.0,65620.0,0.00091657]
["bitfinex","BTCUSD",1727527402183,0.002,65615.0,65614.0,0.304812]
["bitfinex","BTCUSD",1727527402405,0.0061,65615.0,65614.0,0.457218]
["bitfinex","BTCUSD",1727527403559,0.0061,65615.0,65614.0,0.460218]
["bitfinex","BTCUSD",1727527403786,0.0061,65615.0,65614.0,0.462218]
["bitfinex","BTCUSD",1727527404498,0.0061,65615.0,65614.0,0.457218]
["bitfinex","BTCUSD",1727527405914,0.0081,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727527406138,0.0061,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727527406362,0.0081,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727527406793,0.0081,65615.0,65614.0,0.153235]
["bitfinex","BTCUSD",1727527407750,0.0081,65615.0,65614.0,0.000829]
["bitfinex","BTCUSD",1727527407971,0.0081,65615.0,65614.0,0.153235]
["bitfinex","BTCUSD",1727527408195,0.02862017,65615.0,65614.0,0.153235]
["bitfinex","BTCUSD",1727527408453,0.0061,65615.0,65614.0,0.153235]
["bitfinex","BTCUSD",1727527408670,0.0081,65615.0,65614.0,0.153235]
["bitfinex","BTCUSD",1727527409864,0.0061,65615.0,65614.0,0.153235]
["bitfinex","BTCUSD",1727527411099,0.002,65615.0,65614.0,0.153235]
["bitfinex","BTCUSD",1727527411336,0.002,65615.0,65614.0,0.48212306]
["bitfinex","BTCUSD",1727527411570,0.002,65615.0,65614.0,0.325735]
["bitfinex","BTCUSD",1727527412775,0.005758,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1727527413249,0.005758,65623.0,65622.0,0.150387]
["bitfinex","BTCUSD",1727527413250,0.01768103,65623.0,65622.0,0.150387]
["bitfinex","BTCUSD",1727527413496,0.001658,65623.0,65622.0,0.150387]
["bitfinex","BTCUSD",1727527413735,0.01768103,65623.0,65622.0,0.149387]
["bitfinex","BTCUSD",1727527413989,0.01768103,65623.0,65622.0,0.46570842]
["bitfinex","BTCUSD",1727527413990,0.001658,65623.0,65622.0,0.46570842]
["bitfinex","BTCUSD",1727527414249,0.01768103,65623.0,65622.0,0.41792419]
["bitfinex","BTCUSD",1727527414504,0.001658,65623.0,65622.0,0.42292419]
["bitfinex","BTCUSD",1727527414725,0.01768081,65623.0,65622.0,0.42292419]
["bitfinex","BTCUSD",1727527414955,0.001658,65623.0,65622.0,0.42292419]
["bitfinex","BTCUSD",1727527415193,0.01768081,65623.0,65622.0,0.55665261]
["bitfinex","BTCUSD",1727527415419,0.001658,65623.0,65622.0,0.55665261]
["bitfinex","BTCUSD",1727527415649,0.01768081,65623.0,65622.0,0.55665261]
["bitfinex","BTCUSD",1727527415897,0.001658,65623.0,65622.0,0.55665261]
["bitfinex","BTCUSD",1727527416173,0.01768081,65623.0,65622.0,0.42292419]
["bitfinex","BTCUSD",1727527416400,0.163143,65623.0,65622.0,0.008]
["bitfinex","BTCUSD",1727527416639,0.35684813,65623.0,65622.0,0.008]
["bitfinex","BTCUSD",1727527416863,0.46981008,65623.0,65622.0,0.008]
["bitfinex","BTCUSD",1727527417094,0.3541,65615.0,65614.0,0.000829]
["bitfinex","BTCUSD",1727527417375,0.508504,65615.0,65614.0,0.000829]
["bitfinex","BTCUSD",1727527417601,0.3561,65615.0,65614.0,0.000829]
["bitfinex","BTCUSD",1727527417823,0.37215858,65615.0,65614.0,0.000829]
["bitfinex","BTCUSD",1727527418074,0.3561,65615.0,65614.0,0.000829]
["bitfinex","BTCUSD",1727527418564,0.3541,65615.0,65614.0,0.000829]
["bitfinex","BTCUSD",1727527418776,0.37015858,65615.0,65614.0,0.153235]
["bitfinex","BTCUSD",1727527418999,0.3541,65615.0,65614.0,0.153235]
["bitfinex","BTCUSD",1727527420138,0.3541,65615.0,65614.0,0.154235]
["bitfinex","BTCUSD",1727527420395,0.3561,65615.0,65614.0,0.154235]
["bitfinex","BTCUSD",1727527420619,0.3541,65615.0,65614.0,0.154235]
["bitfinex","BTCUSD",1727527421996,0.35,65615.0,65614.0,0.154235]
["bitfinex","BTCUSD",1727527422239,0.3541,65615.0,65614.0,0.154235]
["bitfinex","BTCUSD",1727527422685,0.0041,65617.0,65616.0,0.152401]
["bitfinex","BTCUSD",1727527423584,0.0041,65618.0,65617.0,0.152399]
["bitfinex","BTCUSD",1727527424026,0.0041,65618.0,65617.0,0.151399]
["bitfinex","BTCUSD",1727527424254,0.0041,65618.0,65617.0,0.149399]
["bitfinex","BTCUSD",1727527424720,0.02010972,65618.0,65617.0,0.149399]
["bitfinex","BTCUSD",1727527425020,0.02200972,65618.0,65617.0,0.32639862]
["bitfinex","BTCUSD",1727527425254,0.02200972,65618.0,65617.0,0.62306388]
["bitfinex","BTCUSD",1727527425508,0.02200972,65618.0,65617.0,0.49889862]
["bitfinex","BTCUSD",1727527426185,0.004,65618.0,65617.0,0.49889862]
["bitfinex","BTCUSD",1727527426412,0.001658,65623.0,65617.0,0.49889862]
["bitfinex","BTCUSD",1727527426413,0.001658,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1727527426606,0.001658,65623.0,65622.0,0.149387]
["bitfinex","BTCUSD",1727527426881,0.01766882,65623.0,65622.0,0.149387]
["bitfinex","BTCUSD",1727527427123,0.001658,65623.0,65622.0,0.149387]
["bitfinex","BTCUSD",1727527427362,0.001658,65623.0,65622.0,0.148387]
["bitfinex","BTCUSD",1727527427813,0.001658,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1727527429568,0.001658,65623.0,65622.0,0.157387]
["bitfinex","BTCUSD",1727527431634,0.001658,65623.0,65622.0,0.236887]
["bitfinex","BTCUSD",1727527431858,0.001658,65623.0,65622.0,0.33293458]
["bitfinex","BTCUSD",1727527432084,0.001658,65623.0,65622.0,0.329887]
["bitfinex","BTCUSD",1727527432327,0.001658,65623.0,65622.0,0.429887]
["bitfinex","BTCUSD",1727527432819,0.001658,65623.0,65622.0,0.420887]
["bitfinex","BTCUSD",1727527433079,0.002658,65623.0,65622.0,0.53870034]
["bitfinex","BTCUSD",1727527433321,0.001658,65623.0,65622.0,0.432887]
["bitfinex","BTCUSD",1727527433547,0.001658,65635.0,65634.0,0.23186]
["bitfinex","BTCUSD",1727527433776,0.001658,65635.0,65634.0,0.40885962]
["bitfinex","BTCUSD",1727527434011,0.02116961,65635.0,65634.0,0.50085962]
["bitfinex","BTCUSD",1727527434244,0.001658,65635.0,65634.0,0.65724768]
["bitfinex","BTCUSD",1727527434706,0.001658,65635.0,65634.0,0.50085962]
["bitfinex","BTCUSD",1727527435430,0.001658,65635.0,65634.0,0.32386]
["bitfinex","BTCUSD",1727527435801,0.001658,65635.0,65622.0,0.1]
["bitfinex","BTCUSD",1727527435802,0.35,65626.0,65625.0,0.15238]
["bitfinex","BTCUSD",1727527436014,0.35,65626.0,65625.0,0.32937962]
["bitfinex","BTCUSD",1727527436238,0.36956909,65626.0,65625.0,0.32937962]
["bitfinex","BTCUSD",1727527437587,0.36956909,65626.0,65625.0,0.33037962]
["bitfinex","BTCUSD",1727527439395,0.36351333,65626.0,65625.0,0.33337962]
["bitfinex","BTCUSD",1727527439652,0.36351333,65626.0,65625.0,0.33637962]
["bitfinex","BTCUSD",1727527442556,0.36351333,65626.0,65625.0,0.33337962]
["bitfinex","BTCUSD",1727527442783,0.36351333,65626.0,65625.0,0.15238]
["bitfinex","BTCUSD",1727527443032,0.36351333,65626.0,65625.0,0.16138]
["bitfinex","BTCUSD",1727527443261,0.35,65626.0,65625.0,0.15738]
["bitfinex","BTCUSD",1727527443484,0.35,65626.0,65625.0,0.15638]
["bitfinex","BTCUSD",1727527443710,0.36343507,65626.0,65625.0,0.15638]
["bitfinex","BTCUSD",1727527443935,0.36509307,65626.0,65625.0,0.16138]
["bitfinex","BTCUSD",1727527448488,0.36509307,65626.0,65625.0,0.28049451]
["bitfinex","BTCUSD",1727527448489,0.01509307,65626.0,65625.0,0.28049451]
["bitfinex","BTCUSD",1727527448718,0.01509307,65626.0,65625.0,0.16138]
["bitfinex","BTCUSD",1727527448947,0.001658,65626.0,65625.0,0.16138]
["bitfinex","BTCUSD",1727527450799,0.001658,65626.0,65625.0,0.009]
["bitfinex","BTCUSD",1727527451235,0.01718862,65626.0,65625.0,0.009]
["bitfinex","BTCUSD",1727527451592,0.01718862,65626.0,65625.0,0.004]
["bitfinex","BTCUSD",1727527452193,0.01518862,65626.0,65625.0,0.004]
["bitfinex","BTCUSD",1727527452405,0.01518862,65626.0,65625.0,0.15638]
["bitfinex","BTCUSD",1727527452641,0.002,65625.0,65622.0,0.305604]
["bitfinex","BTCUSD",1727527452844,0.002,65625.0,65622.0,0.45799]
["bitfinex","BTCUSD",1727527453066,0.002,65625.0,65624.0,0.152383]
["bitfinex","BTCUSD",1727527453303,0.002,65625.0,65622.0,0.000829]
["bitfinex","BTCUSD",1727527453304,0.156485,65623.0,65622.0,0.000829]
["bitfinex","BTCUSD",1727527453513,0.0041,65623.0,65622.0,0.000829]
["bitfinex","BTCUSD",1727527453833,0.2402631,65623.0,65622.0,0.000829]
["bitfinex","BTCUSD",1727527454049,0.02011444,65623.0,65622.0,0.000829]
["bitfinex","BTCUSD",1727527454269,0.17249944,65623.0,65622.0,0.000829]
["bitfinex","BTCUSD",1727527454487,0.2402631,65623.0,65622.0,0.000829]
["bitfinex","BTCUSD",1727527454701,0.2402631,65623.0,65622.0,0.001829]
["bitfinex","BTCUSD",1727527455802,0.17249944,65623.0,65622.0,0.001829]
["bitfinex","BTCUSD",1727527457191,0.08787317,65623.0,65622.0,0.001829]
["bitfinex","BTCUSD",1727527457409,0.24025817,65623.0,65622.0,0.003829]
["bitfinex","BTCUSD",1727527457623,0.08787317,65623.0,65622.0,0.003829]
["bitfinex","BTCUSD",1727527457838,0.17249944,65623.0,65622.0,0.003829]
["bitfinex","BTCUSD",1727527458264,0.2402484,65623.0,65622.0,0.003829]
["bitfinex","BTCUSD",1727527458928,0.0878634,65623.0,65622.0,0.003829]
["bitfinex","BTCUSD",1727527459425,0.06527775,65623.0,65622.0,0.003829]
["bitfinex","BTCUSD",1727527459654,0.37011444,65623.0,65622.0,0.003829]
["bitfinex","BTCUSD",1727527461627,0.37011444,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527461844,0.37011444,65623.0,65622.0,0.003829]
["bitfinex","BTCUSD",1727527462355,0.36811444,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527462789,0.37011444,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527463696,0.01811444,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527464163,0.0041,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527464385,0.01793271,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527464603,0.0041,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527464823,0.01793271,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527465041,0.0041,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527465270,0.01795913,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527465487,0.0041,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527465720,0.01995913,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527465957,0.0061,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527466180,0.01995913,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527466395,0.0061,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527466627,0.01995913,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527466841,0.0061,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527467065,0.01995913,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527467299,0.0041,65623.0,65622.0,0.156216]
["bitfinex","BTCUSD",1727527467535,0.0041,65623.0,65622.0,0.003829]
["bitfinex","BTCUSD",1727527467759,0.52220302,65623.0,65622.0,0.003829]
["bitfinex","BTCUSD",1727527467991,0.56532343,65623.0,65622.0,0.003829]
["bitfinex","BTCUSD",1727527468215,0.27388236,65623.0,65622.0,0.003829]
["bitfinex","BTCUSD",1727527468445,0.12149736,65623.0,65622.0,0.003829]
["bitfinex","BTCUSD",1727527468877,0.02149736,65623.0,65622.0,0.003829]
["bitfinex","BTCUSD",1727527469099,0.16867473,65623.0,65622.0,0.002829]
["bitfinex","BTCUSD",1727527469330,0.18067473,65623.0,65622.0,0.003829]
["bitfinex","BTCUSD",1727527469850,0.18067473,65623.0,65622.0,0.001829]
["bitfinex","BTCUSD",1727527470067,0.13649736,65623.0,65622.0,0.002829]
["bitfinex","BTCUSD",1727527470510,0.03449736,65623.0,65622.0,0.002829]
["bitfinex","BTCUSD",1727527471164,0.03649736,65623.0,65622.0,0.002829]
["bitfinex","BTCUSD",1727527475181,0.03615644,65623.0,65622.0,0.002829]
["bitfinex","BTCUSD",1727527478899,0.03615644,65623.0,65622.0,0.155216]
["bitfinex","BTCUSD",1727527479134,0.03615644,65623.0,65622.0,0.002829]
["bitfinex","BTCUSD",1727527480330,0.03615644,65623.0,65622.0,0.155216]
["bitfinex","BTCUSD",1727527480554,0.03615644,65623.0,65622.0,0.002829]
["bitfinex","BTCUSD",1727527481286,0.03781244,65623.0,65622.0,0.002829]
["bitfinex","BTCUSD",1727527481537,0.03781244,65623.0,65622.0,0.155216]
["bitfinex","BTCUSD",1727527482283,0.03643865,65623.0,65622.0,0.155216]
["bitfinex","BTCUSD",1727527483920,0.38643865,65623.0,65622.0,0.155216]
["bitfinex","BTCUSD",1727527484822,0.38543865,65623.0,65622.0,0.154216]
["bitfinex","BTCUSD",1727527485317,0.38443865,65623.0,65622.0,0.154216]
["bitfinex","BTCUSD",1727527485796,0.38443865,65623.0,65622.0,0.144216]
["bitfinex","BTCUSD",1727527486022,0.37243865,65623.0,65622.0,0.144216]
["bitfinex","BTCUSD",1727527486247,0.37743865,65623.0,65622.0,0.144216]
["bitfinex","BTCUSD",1727527486936,0.37643865,65623.0,65622.0,0.144216]
["bitfinex","BTCUSD",1727527487169,0.37143865,65623.0,65622.0,0.144216]
["bitfinex","BTCUSD",1727527487406,0.37143865,65623.0,65622.0,0.147216]
["bitfinex","BTCUSD",1727527488108,0.37143865,65623.0,65622.0,0.137216]
["bitfinex","BTCUSD",1727527489536,0.37343865,65623.0,65622.0,0.137216]
["bitfinex","BTCUSD",1727527490259,0.37143865,65623.0,65622.0,0.137216]
["bitfinex","BTCUSD",1727527495064,0.37143865,65623.0,65622.0,0.31421562]
["bitfinex","BTCUSD",1727527495552,0.36905336,65623.0,65622.0,0.31421562]
["bitfinex","BTCUSD",1727527495779,0.37143865,65623.0,65622.0,0.31421562]
["bitfinex","BTCUSD",1727527496011,0.36905336,65623.0,65622.0,0.31421562]
["bitfinex","BTCUSD",1727527496264,0.37143865,65623.0,65622.0,0.31421562]
["bitfinex","BTCUSD",1727527496986,0.36905336,65623.0,65622.0,0.31421562]
["bitfinex","BTCUSD",1727527497741,0.37143865,65623.0,65622.0,0.31421562]
["bitfinex","BTCUSD",1727527498497,0.37143865,65623.0,65622.0,0.25332444]
["bitfinex","BTCUSD",1727527499665,0.36905336,65623.0,65622.0,0.25332444]
["bitfinex","BTCUSD",1727527499854,0.37143865,65623.0,65622.0,0.25332444]
["bitfinex","BTCUSD",1727527500369,0.01905336,65623.0,65622.0,0.25332444]
["bitfinex","BTCUSD",1727527500561,0.01905336,65623.0,65622.0,0.35292444]
["bitfinex","BTCUSD",1727527500811,0.001656,65623.0,65622.0,0.43162444]
["bitfinex","BTCUSD",1727527501294,0.001656,65623.0,65622.0,0.5860125]
["bitfinex","BTCUSD",1727527501545,0.001656,65623.0,65622.0,0.44557262]
["bitfinex","BTCUSD",1727527501802,0.001656,65623.0,65622.0,0.44657262]
["bitfinex","BTCUSD",1727527502047,0.002656,65623.0,65622.0,0.45557262]
["bitfinex","BTCUSD",1727527502298,0.001656,65623.0,65622.0,0.44657262]
["bitfinex","BTCUSD",1727527502558,0.001656,65623.0,65622.0,0.66542448]
["bitfinex","BTCUSD",1727527502796,0.001658,65626.0,65625.0,0.15238]
["bitfinex","BTCUSD",1727527503076,0.001658,65626.0,65625.0,0.56578375]
["bitfinex","BTCUSD",1727527503352,0.001658,65635.0,65634.0,0.36806844]
["bitfinex","BTCUSD",1727527503625,0.001658,65635.0,65634.0,0.46271662]
["bitfinex","BTCUSD",1727527503876,0.001658,65635.0,65634.0,0.56993538]
["bitfinex","BTCUSD",1727527504305,0.001658,65635.0,65634.0,0.73058866]
["bitfinex","BTCUSD",1727527504516,0.001658,65635.0,65634.0,0.71464048]
["bitfinex","BTCUSD",1727527504713,0.001658,65635.0,65634.0,0.71364048]
["bitfinex","BTCUSD",1727527505215,0.001658,65635.0,65634.0,0.72464048]
["bitfinex","BTCUSD",1727527505379,0.002658,65635.0,65634.0,0.49650978]
["bitfinex","BTCUSD",1727527505596,0.002658,65635.0,65634.0,0.32912172]
["bitfinex","BTCUSD",1727527506835,0.002658,65635.0,65634.0,0.34312172]
["bitfinex","BTCUSD",1727527507052,0.002658,65635.0,65634.0,0.35712172]
["bitfinex","BTCUSD",1727527507275,0.002658,65635.0,65634.0,0.34312172]
["bitfinex","BTCUSD",1727527507506,0.001658,65635.0,65634.0,0.42912172]
["bitfinex","BTCUSD",1727527507725,0.001658,65635.0,65634.0,0.59145319]
["bitfinex","BTCUSD",1727527508244,0.22847221,65655.0,65644.0,0.1]
["bitfinex","BTCUSD",1727527508481,0.22847221,65655.0,65654.0,0.32907472]
["bitfinex","BTCUSD",1727527508700,0.002,65661.0,65660.0,0.152299]
["bitfinex","BTCUSD",1727527508921,0.002,65661.0,65660.0,0.32906072]
["bitfinex","BTCUSD",1727527508922,0.007,65661.0,65660.0,0.32906072]
["bitfinex","BTCUSD",1727527509145,0.002,65661.0,65660.0,0.32906072]
["bitfinex","BTCUSD",1727527510048,0.002,65661.0,65660.0,0.32806072]
["bitfinex","BTCUSD",1727527510700,0.002,65661.0,65660.0,0.33106072]
["bitfinex","BTCUSD",1727527511170,0.002,65661.0,65660.0,0.33206072]
["bitfinex","BTCUSD",1727527512295,0.002,65663.0,65660.0,0.18076172]
["bitfinex","BTCUSD",1727527512524,0.002,65663.0,65660.0,0.63765472]
["bitfinex","BTCUSD",1727527512741,0.002,65663.0,65662.0,0.152295]
["bitfinex","BTCUSD",1727527513613,0.005,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727527513840,0.005,65664.0,65661.0,0.152296]
["bitfinex","BTCUSD",1727527513841,0.01821235,65663.0,65661.0,0.152296]
["bitfinex","BTCUSD",1727527514067,0.005,65664.0,65662.0,0.152295]
["bitfinex","BTCUSD",1727527514334,0.005,65664.0,65661.0,0.152297]
["bitfinex","BTCUSD",1727527514335,0.01821173,65662.0,65661.0,0.152297]
["bitfinex","BTCUSD",1727527514552,0.352,65666.0,65661.0,0.152297]
["bitfinex","BTCUSD",1727527514553,0.005,65665.0,65662.0,0.002]
["bitfinex","BTCUSD",1727527514782,0.352,65666.0,65662.0,0.002]
["bitfinex","BTCUSD",1727527514783,0.355,65666.0,65664.0,0.32904972]
["bitfinex","BTCUSD",1727527515006,0.355,65666.0,65664.0,0.17676172]
["bitfinex","BTCUSD",1727527515007,0.005,65665.0,65664.0,0.17676172]
["bitfinex","BTCUSD",1727527515229,0.005,65665.0,65664.0,0.32905172]
["bitfinex","BTCUSD",1727527515474,0.005,65665.0,65664.0,0.17676172]
["bitfinex","BTCUSD",1727527515475,0.00459582,65665.0,65664.0,0.17676172]
["bitfinex","BTCUSD",1727527516444,0.00459582,65665.0,65664.0,0.32905172]
["bitfinex","BTCUSD",1727527516669,0.35,65666.0,65664.0,0.17676172]
["bitfinex","BTCUSD",1727527517134,0.35,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727527518293,0.351,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727527518548,0.001,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727527519832,0.00659582,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1727527520078,0.00659582,65671.0,65670.0,0.151276]
["bitfinex","BTCUSD",1727527521074,0.01259582,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1727527521327,0.006,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1727527522241,0.006,65671.0,65670.0,0.228376]
["bitfinex","BTCUSD",1727527522507,0.006,65671.0,65670.0,0.32812128]
["bitfinex","BTCUSD",1727527522781,0.006,65671.0,65670.0,0.325076]
["bitfinex","BTCUSD",1727527523009,0.006,65671.0,65670.0,0.327076]
["bitfinex","BTCUSD",1727527523195,0.006,65671.0,65670.0,0.43737247]
["bitfinex","BTCUSD",1727527523523,0.006,65671.0,65670.0,0.44637247]
["bitfinex","BTCUSD",1727527523745,0.22847221,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1727527523972,0.22847221,65680.0,65679.0,0.32901672]
["bitfinex","BTCUSD",1727527524203,0.002,65685.0,65679.0,0.17676172]
["bitfinex","BTCUSD",1727527524468,0.35459582,65686.0,65683.0,0.152245]
["bitfinex","BTCUSD",1727527524711,0.35,65686.0,65679.0,0.19443789]
["bitfinex","BTCUSD",1727527524955,0.35,65686.0,65684.0,0.151243]
["bitfinex","BTCUSD",1727527525204,0.002,65685.0,65684.0,0.151243]
["bitfinex","BTCUSD",1727527525949,0.001656,65688.0,65683.0,0.55735372]
["bitfinex","BTCUSD",1727527526188,0.003656,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727527526451,0.003656,65688.0,65687.0,0.32899872]
["bitfinex","BTCUSD",1727527526686,0.00825182,65688.0,65687.0,0.17676172]
["bitfinex","BTCUSD",1727527526909,0.001656,65688.0,65687.0,0.32899872]
["bitfinex","BTCUSD",1727527527645,0.00625182,65688.0,65687.0,0.17676172]
["bitfinex","BTCUSD",1727527528194,0.00625182,65688.0,65682.0,0.304495]
["bitfinex","BTCUSD",1727527528195,0.152253,65680.0,65671.0,0.1]
["bitfinex","BTCUSD",1727527528443,0.152253,65680.0,65665.0,0.380672]
["bitfinex","BTCUSD",1727527528444,0.002,65674.0,65669.0,0.22847221]
["bitfinex","BTCUSD",1727527528696,0.002,65675.0,65669.0,0.22847221]
["bitfinex","BTCUSD",1727527529183,0.002,65675.0,65669.0,0.38074821]
["bitfinex","BTCUSD",1727527529424,0.002,65671.0,65669.0,0.38074921]
["bitfinex","BTCUSD",1727527529666,0.002,65670.0,65669.0,0.38074921]
["bitfinex","BTCUSD",1727527529907,0.35,65677.0,65668.0,0.304561]
["bitfinex","BTCUSD",1727527529908,0.002,65675.0,65668.0,0.304561]
["bitfinex","BTCUSD",1727527530147,0.002,65675.0,65665.0,0.0761]
["bitfinex","BTCUSD",1727527530148,0.002,65675.0,65666.0,0.1]
["bitfinex","BTCUSD",1727527530404,0.002,65673.0,65669.0,0.152277]
["bitfinex","BTCUSD",1727527530901,0.35,65677.0,65667.0,0.304566]
["bitfinex","BTCUSD",1727527530902,0.002,65674.0,65667.0,0.304566]
["bitfinex","BTCUSD",1727527531170,0.002,65673.0,65669.0,0.152277]
["bitfinex","BTCUSD",1727527531414,0.002,65673.0,65667.0,0.304566]
["bitfinex","BTCUSD",1727527531415,0.002,65675.0,65667.0,0.304566]
["bitfinex","BTCUSD",1727527531683,0.002,65675.0,65670.0,0.152275]
["bitfinex","BTCUSD",1727527531923,0.002,65675.0,65669.0,0.152278]
["bitfinex","BTCUSD",1727527532181,0.002,65674.0,65669.0,0.152278]
["bitfinex","BTCUSD",1727527532431,0.002,65674.0,65666.0,0.005]
["bitfinex","BTCUSD",1727527532432,0.02123194,65674.0,65668.0,0.304561]
["bitfinex","BTCUSD",1727527532680,0.002,65674.0,65668.0,0.304561]
["bitfinex","BTCUSD",1727527532910,0.002,65674.0,65668.0,0.307561]
["bitfinex","BTCUSD",1727527532911,0.01923194,65673.0,65668.0,0.307561]
["bitfinex","BTCUSD",1727527533155,0.01923194,65673.0,65668.0,0.304561]
["bitfinex","BTCUSD",1727527533629,0.01923194,65673.0,65669.0,0.004]
["bitfinex","BTCUSD",1727527533885,0.01923194,65673.0,65667.0,0.310566]
["bitfinex","BTCUSD",1727527534152,0.154278,65669.0,65668.0,0.004]
["bitfinex","BTCUSD",1727527534405,0.002,65665.0,65664.0,0.000827]
["bitfinex","BTCUSD",1727527534867,0.02122929,65665.0,65664.0,0.000827]
["bitfinex","BTCUSD",1727527535837,0.02582511,65665.0,65664.0,0.000827]
["bitfinex","BTCUSD",1727527536065,0.06294804,65665.0,65664.0,0.000827]
["bitfinex","BTCUSD",1727527536309,0.02582511,65665.0,65664.0,0.000827]
["bitfinex","BTCUSD",1727527537014,0.17811311,65665.0,65664.0,0.000827]
["bitfinex","BTCUSD",1727527537253,0.02582511,65665.0,65664.0,0.001827]
["bitfinex","BTCUSD",1727527539210,0.02382511,65665.0,65664.0,0.001827]
["bitfinex","BTCUSD",1727527539455,0.01922929,65665.0,65664.0,0.17858872]
["bitfinex","BTCUSD",1727527539747,0.00459582,65667.0,65664.0,0.33087872]
["bitfinex","BTCUSD",1727527539780,0.00459582,65667.0,65665.0,0.152287]
["bitfinex","BTCUSD",1727527539988,0.00459582,65667.0,65664.0,0.48316872]
["bitfinex","BTCUSD",1727527539989,0.00459582,65667.0,65664.0,0.33087772]
["bitfinex","BTCUSD",1727527540425,0.00459582,65667.0,65664.0,0.17858872]
["bitfinex","BTCUSD",1727527540641,0.00459582,65667.0,65664.0,0.32987772]
["bitfinex","BTCUSD",1727527540842,0.00459582,65667.0,65664.0,0.17758872]
["bitfinex","BTCUSD",1727527541050,0.00559582,65667.0,65664.0,0.32987772]
["bitfinex","BTCUSD",1727527541413,0.00559582,65667.0,65664.0,0.17758872]
["bitfinex","BTCUSD",1727527541634,0.00659582,65667.0,65664.0,0.32987772]
["bitfinex","BTCUSD",1727527541861,0.01912961,65666.0,65664.0,0.17758872]
["bitfinex","BTCUSD",1727527542345,0.00459582,65667.0,65664.0,0.17758872]
["bitfinex","BTCUSD",1727527542564,0.00459582,65667.0,65664.0,0.48216672]
["bitfinex","BTCUSD",1727527542798,0.01912961,65666.0,65664.0,0.17758872]
["bitfinex","BTCUSD",1727527543277,0.00559582,65667.0,65664.0,0.17758872]
["bitfinex","BTCUSD",1727527543499,0.01912961,65665.0,65664.0,0.17758872]
["bitfinex","BTCUSD",1727527544683,0.01912961,65665.0,65664.0,0.32987872]
["bitfinex","BTCUSD",1727527544684,0.0191299,65665.0,65664.0,0.32987872]
["bitfinex","BTCUSD",1727527544971,0.00459582,65667.0,65664.0,0.33087872]
["bitfinex","BTCUSD",1727527545213,0.0191299,65665.0,65664.0,0.17858872]
["bitfinex","BTCUSD",1727527545455,0.00459582,65667.0,65665.0,0.152286]
["bitfinex","BTCUSD",1727527545703,0.00459582,65667.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727527545974,0.00459582,65667.0,65665.0,0.152287]
["bitfinex","BTCUSD",1727527546237,0.00459582,65667.0,65664.0,0.17858872]
["bitfinex","BTCUSD",1727527546432,0.00459582,65668.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727527546640,0.001,65667.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727527548035,0.00459582,65670.0,65666.0,0.304568]
["bitfinex","BTCUSD",1727527548255,0.002,65668.0,65664.0,0.17758872]
["bitfinex","BTCUSD",1727527548476,0.002,65668.0,65665.0,0.304575]
["bitfinex","BTCUSD",1727527548698,0.002,65668.0,65667.0,0.152283]
["bitfinex","BTCUSD",1727527549819,0.00459582,65670.0,65664.0,0.48216472]
["bitfinex","BTCUSD",1727527550036,0.00459582,65670.0,65669.0,0.152278]
["bitfinex","BTCUSD",1727527550278,0.00459582,65670.0,65669.0,0.151278]
["bitfinex","BTCUSD",1727527550499,0.00459582,65670.0,65669.0,0.15089175]
["bitfinex","BTCUSD",1727527550750,0.00459582,65670.0,65668.0,0.304561]
["bitfinex","BTCUSD",1727527550976,0.04507753,65674.0,65668.0,0.304561]
["bitfinex","BTCUSD",1727527550977,0.00659582,65674.0,65670.0,0.300552]
["bitfinex","BTCUSD",1727527551202,0.00659582,65674.0,65670.0,0.152275]
["bitfinex","BTCUSD",1727527551650,0.00459582,65674.0,65669.0,0.17676172]
["bitfinex","BTCUSD",1727527551872,0.00459582,65674.0,65670.0,0.30455]
["bitfinex","BTCUSD",1727527552101,0.00459582,65672.0,65669.0,0.32903772]
["bitfinex","BTCUSD",1727527552314,0.00459582,65672.0,65671.0,0.152274]
["bitfinex","BTCUSD",1727527552527,0.00459582,65672.0,65666.0,0.0805]
["bitfinex","BTCUSD",1727527552746,0.00459582,65672.0,65669.0,0.152278]
["bitfinex","BTCUSD",1727527552962,0.00459582,65672.0,65669.0,0.152277]
["bitfinex","BTCUSD",1727527553190,0.00459582,65672.0,65671.0,0.149274]
["bitfinex","BTCUSD",1727527553410,0.00459582,65672.0,65668.0,0.304557]
["bitfinex","BTCUSD",1727527553411,0.00459582,65672.0,65668.0,0.152279]
["bitfinex","BTCUSD",1727527553631,0.00459582,65672.0,65669.0,0.152277]
["bitfinex","BTCUSD",1727527554077,0.00459582,65672.0,65667.0,0.304564]
["bitfinex","BTCUSD",1727527554551,0.00659582,65672.0,65669.0,0.152278]
["bitfinex","BTCUSD",1727527554998,0.00459582,65672.0,65667.0,0.304564]
["bitfinex","BTCUSD",1727527555281,0.00459582,65672.0,65666.0,0.0805]
["bitfinex","BTCUSD",1727527555520,0.00459582,65672.0,65667.0,0.305566]
["bitfinex","BTCUSD",1727527555743,0.002,65670.0,65667.0,0.001]
["bitfinex","BTCUSD",1727527555967,0.002,65670.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727527556191,0.002,65671.0,65665.0,0.305399]
["bitfinex","BTCUSD",1727527556427,0.002,65671.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727527556676,0.01922696,65670.0,65669.0,0.001]
["bitfinex","BTCUSD",1727527557128,0.01811384,65670.0,65669.0,0.001]
["bitfinex","BTCUSD",1727527557632,0.02011384,65670.0,65669.0,0.001]
["bitfinex","BTCUSD",1727527557855,0.02011384,65670.0,65667.0,0.152283]
["bitfinex","BTCUSD",1727527558299,0.002,65669.0,65667.0,0.152283]
["bitfinex","BTCUSD",1727527558522,0.002,65668.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727527558749,0.0190544,65668.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727527559021,0.002,65671.0,65666.0,0.304571]
["bitfinex","BTCUSD",1727527559229,0.002,65671.0,65665.0,0.305399]
["bitfinex","BTCUSD",1727527559447,0.0190544,65670.0,65665.0,0.457685]
["bitfinex","BTCUSD",1727527559663,0.0190544,65670.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727527560105,0.0190544,65670.0,65666.0,0.304569]
["bitfinex","BTCUSD",1727527560384,0.00459582,65672.0,65666.0,0.152284]
["bitfinex","BTCUSD",1727527560616,0.00459582,65672.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727527560828,0.0190544,65671.0,65665.0,0.153114]
["bitfinex","BTCUSD",1727527561043,0.15686782,65672.0,65665.0,0.153114]
["bitfinex","BTCUSD",1727527561259,0.01905407,65670.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727527561478,0.15686782,65672.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727527561709,0.01905407,65669.0,65665.0,0.153114]
["bitfinex","BTCUSD",1727527561940,0.15686782,65672.0,65665.0,0.153114]
["bitfinex","BTCUSD",1727527561941,0.00459582,65672.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727527562174,0.01905407,65668.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727527562425,0.00459582,65672.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727527562643,0.00459582,65672.0,65669.0,0.152278]
["bitfinex","BTCUSD",1727527562868,0.01905407,65671.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727527563098,0.01905407,65671.0,65667.0,0.152282]
["bitfinex","BTCUSD",1727527563330,0.01905407,65671.0,65665.0,0.17758872]
["bitfinex","BTCUSD",1727527563783,0.01905407,65671.0,65667.0,0.152281]
["bitfinex","BTCUSD",1727527563784,0.02364989,65671.0,65667.0,0.152281]
["bitfinex","BTCUSD",1727527564745,0.02364989,65671.0,65669.0,0.152277]
["bitfinex","BTCUSD",1727527565240,0.01905407,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1727527565571,0.01905407,65671.0,65670.0,0.32903772]
["bitfinex","BTCUSD",1727527565733,0.35,65677.0,65670.0,0.32903772]
["bitfinex","BTCUSD",1727527565734,0.352,65677.0,65673.0,0.304538]
["bitfinex","BTCUSD",1727527565972,0.352,65677.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727527566196,0.35659582,65677.0,65675.0,0.152264]
["bitfinex","BTCUSD",1727527566458,0.35,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1727527566688,0.35459582,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1727527567149,0.35,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1727527567382,0.35459582,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1727527567651,0.35,65677.0,65675.0,0.154263]
["bitfinex","BTCUSD",1727527567885,0.35459582,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1727527568136,0.35459582,65677.0,65676.0,0.156262]
["bitfinex","BTCUSD",1727527568607,0.35459582,65677.0,65676.0,0.158262]
["bitfinex","BTCUSD",1727527568865,0.35459582,65677.0,65676.0,0.156262]
["bitfinex","BTCUSD",1727527569347,0.36907738,65677.0,65676.0,0.156262]
["bitfinex","BTCUSD",1727527569575,0.36907738,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1727527569802,0.36907738,65677.0,65676.0,0.154262]
["bitfinex","BTCUSD",1727527570045,0.01907738,65677.0,65676.0,0.154262]
["bitfinex","BTCUSD",1727527570533,0.00459582,65680.0,65676.0,0.002]
["bitfinex","BTCUSD",1727527570760,0.35824982,65684.0,65679.0,0.17676172]
["bitfinex","BTCUSD",1727527570996,0.35824982,65684.0,65682.0,0.152247]
["bitfinex","BTCUSD",1727527571241,0.35824982,65684.0,65679.0,0.17676172]
["bitfinex","BTCUSD",1727527571242,0.35624982,65684.0,65679.0,0.17676172]
["bitfinex","BTCUSD",1727527571493,0.00459582,65682.0,65681.0,0.152249]
["bitfinex","BTCUSD",1727527571747,0.351654,65684.0,65681.0,0.15225]
["bitfinex","BTCUSD",1727527571748,0.35624982,65684.0,65681.0,0.15225]
["bitfinex","BTCUSD",1727527572032,0.00459582,65680.0,65679.0,0.17676172]
["bitfinex","BTCUSD",1727527572276,0.00459582,65679.0,65678.0,0.152257]
["bitfinex","BTCUSD",1727527574007,0.00459582,65682.0,65678.0,0.304515]
["bitfinex","BTCUSD",1727527574283,0.40154725,65684.0,65678.0,0.310515]
["bitfinex","BTCUSD",1727527574506,0.00459582,65682.0,65680.0,0.152251]
["bitfinex","BTCUSD",1727527574743,0.00459582,65683.0,65681.0,0.152251]
["bitfinex","BTCUSD",1727527574977,0.39895143,65684.0,65681.0,0.152249]
["bitfinex","BTCUSD",1727527574978,0.40354725,65684.0,65681.0,0.152249]
["bitfinex","BTCUSD",1727527575208,0.00459582,65682.0,65680.0,0.152252]
["bitfinex","BTCUSD",1727527575445,0.00459582,65681.0,65680.0,0.152252]
["bitfinex","BTCUSD",1727527576169,0.00459582,65682.0,65681.0,0.001]
["bitfinex","BTCUSD",1727527576402,0.00459582,65682.0,65681.0,0.153251]
["bitfinex","BTCUSD",1727527576632,0.00459582,65682.0,65681.0,0.001]
["bitfinex","BTCUSD",1727527577137,0.00459582,65682.0,65681.0,0.153251]
["bitfinex","BTCUSD",1727527577376,0.00459582,65682.0,65681.0,0.001]
["bitfinex","BTCUSD",1727527577877,0.00459582,65682.0,65681.0,0.005]
["bitfinex","BTCUSD",1727527578360,0.00659582,65682.0,65681.0,0.005]
["bitfinex","BTCUSD",1727527579093,0.00459582,65682.0,65681.0,0.005]
["bitfinex","BTCUSD",1727527579331,0.00459582,65682.0,65681.0,0.008]
["bitfinex","BTCUSD",1727527579587,0.00459582,65682.0,65681.0,0.160251]
["bitfinex","BTCUSD",1727527579829,0.00459582,65682.0,65681.0,0.008]
["bitfinex","BTCUSD",1727527580066,0.00624982,65682.0,65681.0,0.003]
["bitfinex","BTCUSD",1727527580549,0.00624982,65682.0,65681.0,0.158251]
["bitfinex","BTCUSD",1727527580795,0.00624982,65682.0,65681.0,0.006]
["bitfinex","BTCUSD",1727527581037,0.00624982,65682.0,65679.0,0.152254]
["bitfinex","BTCUSD",1727527581308,0.00624982,65682.0,65681.0,0.004]
["bitfinex","BTCUSD",1727527581541,0.00624982,65682.0,65681.0,0.003]
["bitfinex","BTCUSD",1727527581786,0.001654,65682.0,65681.0,0.156251]
["bitfinex","BTCUSD",1727527582011,0.00624982,65682.0,65681.0,0.155251]
["bitfinex","BTCUSD",1727527582258,0.00624982,65682.0,65681.0,0.003]
["bitfinex","BTCUSD",1727527582512,0.001654,65682.0,65681.0,0.155251]
["bitfinex","BTCUSD",1727527582716,0.00624982,65682.0,65681.0,0.152251]
["bitfinex","BTCUSD",1727527583192,0.001654,65682.0,65681.0,0.152251]
["bitfinex","BTCUSD",1727527583949,0.001654,65682.0,65681.0,0.155251]
["bitfinex","BTCUSD",1727527584431,0.001654,65682.0,65681.0,0.156251]
["bitfinex","BTCUSD",1727527584676,0.00624982,65682.0,65681.0,0.156251]
["bitfinex","BTCUSD",1727527584931,0.00624982,65682.0,65681.0,0.004]
["bitfinex","BTCUSD",1727527586543,0.02543005,65682.0,65681.0,0.004]
["bitfinex","BTCUSD",1727527586770,0.02543005,65682.0,65681.0,0.156251]
["bitfinex","BTCUSD",1727527586988,0.02543005,65682.0,65681.0,0.004]
["bitfinex","BTCUSD",1727527587880,0.02083423,65682.0,65681.0,0.156251]
["bitfinex","BTCUSD",1727527589075,0.001654,65682.0,65681.0,0.156251]
["bitfinex","BTCUSD",1727527590266,0.001654,65682.0,65681.0,0.233951]
["bitfinex","BTCUSD",1727527590523,0.001654,65682.0,65681.0,0.23699564]
["bitfinex","BTCUSD",1727527590762,0.001654,65682.0,65681.0,0.33129564]
["bitfinex","BTCUSD",1727527590988,0.001654,65682.0,65681.0,0.328251]
["bitfinex","BTCUSD",1727527591290,0.001654,65682.0,65681.0,0.43357024]
["bitfinex","BTCUSD",1727527591517,0.001654,65682.0,65681.0,0.328251]
["bitfinex","BTCUSD",1727527591866,0.001654,65682.0,65681.0,0.325251]
["bitfinex","BTCUSD",1727527592095,0.001654,65682.0,65681.0,0.324251]
["bitfinex","BTCUSD",1727527592324,0.001654,65682.0,65681.0,0.328251]
["bitfinex","BTCUSD",1727527592551,0.001654,65682.0,65681.0,0.324251]
["bitfinex","BTCUSD",1727527593865,0.001654,65682.0,65681.0,0.334251]
["bitfinex","BTCUSD",1727527594319,0.001654,65682.0,65681.0,0.340251]
["bitfinex","BTCUSD",1727527594759,0.001654,65682.0,65681.0,0.334251]
["bitfinex","BTCUSD",1727527594976,0.001654,65682.0,65681.0,0.346251]
["bitfinex","BTCUSD",1727527596044,0.001654,65682.0,65681.0,0.40930968]
["bitfinex","BTCUSD",1727527596282,0.001654,65682.0,65681.0,0.346251]
["bitfinex","BTCUSD",1727527598115,0.001654,65682.0,65681.0,0.46216937]
["bitfinex","BTCUSD",1727527603389,0.001654,65682.0,65681.0,0.45216937]
["bitfinex","BTCUSD",1727527603599,0.001654,65682.0,65681.0,0.44016937]
["bitfinex","BTCUSD",1727527603877,0.001654,65682.0,65681.0,0.45316937]
["bitfinex","BTCUSD",1727527604357,0.001654,65682.0,65681.0,0.46516937]
["bitfinex","BTCUSD",1727527605035,0.001654,65682.0,65681.0,0.56216937]
["bitfinex","BTCUSD",1727527605247,0.001654,65682.0,65681.0,0.69390576]
["bitfinex","BTCUSD",1727527605476,0.001654,65682.0,65681.0,0.57616937]
["bitfinex","BTCUSD",1727527605688,0.001654,65682.0,65681.0,0.48186937]
["bitfinex","BTCUSD",1727527605940,0.001654,65682.0,65681.0,0.136]
["bitfinex","BTCUSD",1727527606193,0.003654,65682.0,65681.0,0.136]
["bitfinex","BTCUSD",1727527606478,0.001654,65682.0,65681.0,0.288251]
["bitfinex","BTCUSD",1727527606716,0.01381308,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527606934,0.001654,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527607159,0.001654,65682.0,65681.0,0.270251]
["bitfinex","BTCUSD",1727527607368,0.001654,65682.0,65681.0,0.118]
["bitfinex","BTCUSD",1727527607369,0.01381308,65682.0,65681.0,0.118]
["bitfinex","BTCUSD",1727527607589,0.001654,65682.0,65681.0,0.118]
["bitfinex","BTCUSD",1727527607825,0.001654,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527608251,0.001654,65682.0,65681.0,0.122]
["bitfinex","BTCUSD",1727527608473,0.01381308,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527608687,0.001654,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527608914,0.01381308,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527609141,0.001654,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527609362,0.01381308,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527609584,0.001654,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527609805,0.01381308,65682.0,65681.0,0.122]
["bitfinex","BTCUSD",1727527610021,0.01581308,65682.0,65681.0,0.122]
["bitfinex","BTCUSD",1727527610444,0.01381308,65682.0,65681.0,0.122]
["bitfinex","BTCUSD",1727527610871,0.01581308,65682.0,65681.0,0.122]
["bitfinex","BTCUSD",1727527612968,0.01381308,65682.0,65681.0,0.122]
["bitfinex","BTCUSD",1727527613416,0.01381308,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527614689,0.01581308,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527614912,0.01381308,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527618623,0.01428138,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527620652,0.01423457,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527622721,0.01623457,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527624027,0.01423457,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527624451,0.01623457,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527624676,0.01423457,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527626660,0.001654,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527626863,0.001654,65682.0,65681.0,0.35679571]
["bitfinex","BTCUSD",1727527627092,0.001654,65682.0,65681.0,0.353751]
["bitfinex","BTCUSD",1727527631554,0.001654,65682.0,65681.0,0.46966937]
["bitfinex","BTCUSD",1727527632506,0.001654,65682.0,65681.0,0.39016937]
["bitfinex","BTCUSD",1727527633182,0.001654,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527645558,0.001654,65682.0,65681.0,0.37359556]
["bitfinex","BTCUSD",1727527645805,0.001654,65682.0,65681.0,0.370551]
["bitfinex","BTCUSD",1727527646296,0.001654,65682.0,65681.0,0.48646937]
["bitfinex","BTCUSD",1727527647032,0.001654,65682.0,65681.0,0.39016937]
["bitfinex","BTCUSD",1727527647282,0.001654,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527648004,0.01308478,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527648235,0.001654,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527648475,0.01308478,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527648984,0.03695983,65682.0,65681.0,0.274251]
["bitfinex","BTCUSD",1727527650775,0.03695983,65682.0,65681.0,0.122]
["bitfinex","BTCUSD",1727527651221,0.03895983,65682.0,65681.0,0.122]
["bitfinex","BTCUSD",1727527651715,0.25229551,65682.0,65681.0,0.122]
["bitfinex","BTCUSD",1727527651961,0.3204207,65682.0,65681.0,0.122]
["bitfinex","BTCUSD",1727527652209,0.29654565,65682.0,65681.0,0.122]
["bitfinex","BTCUSD",1727527652440,0.22842046,65682.0,65681.0,0.122]
["bitfinex","BTCUSD",1727527652681,0.29653724,65682.0,65681.0,0.118]
["bitfinex","BTCUSD",1727527653153,0.29753724,65682.0,65681.0,0.119]
["bitfinex","BTCUSD",1727527653410,0.6319512,65682.0,65681.0,0.118]
["bitfinex","BTCUSD",1727527653882,0.6329512,65682.0,65681.0,0.119]
["bitfinex","BTCUSD",1727527654360,0.76909705,65682.0,65681.0,0.119]
["bitfinex","BTCUSD",1727527655057,0.79297718,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527655274,0.65883133,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527655759,0.65683133,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527655992,0.66183133,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527656225,0.80187636,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527656675,0.77799623,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527657155,0.77795088,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527658047,0.64161026,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527659248,0.63961026,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527659702,0.66349228,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527660408,0.66154865,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527661326,0.79744968,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527661541,0.66154865,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527667314,0.66354865,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527667991,0.66154865,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527668210,0.67749465,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527668477,0.67949465,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527668711,0.67749465,65682.0,65681.0,0.111]
["bitfinex","BTCUSD",1727527669182,0.352,65671.0,65670.0,0.000827]
["bitfinex","BTCUSD",1727527669436,0.50886982,65671.0,65670.0,0.000827]
["bitfinex","BTCUSD",1727527669961,0.54435728,65671.0,65670.0,0.000827]
["bitfinex","BTCUSD",1727527670889,0.54435728,65671.0,65670.0,0.004827]
["bitfinex","BTCUSD",1727527672044,0.54435728,65671.0,65670.0,0.012827]
["bitfinex","BTCUSD",1727527672956,0.54435728,65671.0,65670.0,0.004827]
["bitfinex","BTCUSD",1727527673187,0.54435728,65671.0,65670.0,0.000827]
["bitfinex","BTCUSD",1727527673408,0.54935728,65671.0,65670.0,0.001827]
["bitfinex","BTCUSD",1727527674127,0.71655728,65671.0,65670.0,0.001827]
["bitfinex","BTCUSD",1727527675226,0.72155728,65671.0,65670.0,0.001827]
["bitfinex","BTCUSD",1727527675928,0.99042126,65671.0,65670.0,0.001827]
["bitfinex","BTCUSD",1727527676158,0.96653802,65671.0,65670.0,0.001827]
["bitfinex","BTCUSD",1727527677265,1.05688654,65671.0,65670.0,0.001827]
["bitfinex","BTCUSD",1727527677519,0.96653802,65671.0,65670.0,0.001827]
["bitfinex","BTCUSD",1727527677971,0.61359582,65665.0,65664.0,1e-06]
["bitfinex","BTCUSD",1727527678209,1.23392449,65665.0,65664.0,1e-06]
["bitfinex","BTCUSD",1727527678463,0.51392482,65647.0,65639.0,0.22847221]
["bitfinex","BTCUSD",1727527678684,0.62984319,65647.0,65639.0,0.22847221]
["bitfinex","BTCUSD",1727527678914,0.64128671,65647.0,65639.0,0.22847221]
["bitfinex","BTCUSD",1727527679145,0.504346,65640.0,65639.0,0.22847221]
["bitfinex","BTCUSD",1727527679598,0.504346,65640.0,65633.0,0.0772]
["bitfinex","BTCUSD",1727527679599,0.38733655,65640.0,65633.0,0.0772]
["bitfinex","BTCUSD",1727527679833,0.002,65634.0,65633.0,0.0772]
["bitfinex","BTCUSD",1727527680342,0.15895382,65635.0,65633.0,0.0772]
["bitfinex","BTCUSD",1727527680567,0.16380333,65634.0,65633.0,0.0772]
["bitfinex","BTCUSD",1727527680772,0.01344333,65634.0,65633.0,0.0772]
["bitfinex","BTCUSD",1727527681227,0.16680333,65634.0,65633.0,0.0872]
["bitfinex","BTCUSD",1727527681617,0.01244333,65634.0,65633.0,0.0872]
["bitfinex","BTCUSD",1727527681852,0.01244333,65634.0,65633.0,0.239562]
["bitfinex","BTCUSD",1727527682337,0.01244333,65634.0,65633.0,0.34790904]
["bitfinex","BTCUSD",1727527682338,0.01344333,65634.0,65633.0,0.34790904]
["bitfinex","BTCUSD",1727527682584,0.002,65634.0,65633.0,0.344862]
["bitfinex","BTCUSD",1727527682801,0.02589236,65634.0,65633.0,0.344862]
["bitfinex","BTCUSD",1727527683023,0.002,65634.0,65633.0,0.344862]
["bitfinex","BTCUSD",1727527684734,0.002,65634.0,65633.0,0.444862]
["bitfinex","BTCUSD",1727527685882,0.02588986,65634.0,65633.0,0.444862]
["bitfinex","BTCUSD",1727527686990,0.02588986,65634.0,65633.0,0.44569]
["bitfinex","BTCUSD",1727527687916,0.1985,65666.0,65650.0,0.0772]
["bitfinex","BTCUSD",1727527687917,0.23306803,65657.0,65650.0,0.0772]
["bitfinex","BTCUSD",1727527688136,0.23306803,65657.0,65656.0,0.49772313]
["bitfinex","BTCUSD",1727527688650,0.00459582,65657.0,65656.0,0.49772313]
["bitfinex","BTCUSD",1727527688892,0.0284811,65657.0,65656.0,0.49772313]
["bitfinex","BTCUSD",1727527689090,0.02388528,65657.0,65656.0,0.49672313]
["bitfinex","BTCUSD",1727527689828,0.00459582,65661.0,65660.0,0.152299]
["bitfinex","BTCUSD",1727527690046,0.00459582,65659.0,65658.0,0.152302]
["bitfinex","BTCUSD",1727527690526,0.35,65667.0,65660.0,0.304599]
["bitfinex","BTCUSD",1727527690746,0.35,65667.0,65658.0,0.0843243]
["bitfinex","BTCUSD",1727527690747,0.35459582,65667.0,65661.0,0.17995976]
["bitfinex","BTCUSD",1727527690969,0.35459582,65667.0,65664.0,0.15229]
["bitfinex","BTCUSD",1727527691433,0.35459582,65667.0,65662.0,0.304588]
["bitfinex","BTCUSD",1727527691665,0.35459582,65667.0,65664.0,0.152288]
["bitfinex","BTCUSD",1727527691910,0.35459582,65667.0,65662.0,0.304588]
["bitfinex","BTCUSD",1727527692151,0.35459582,65667.0,65662.0,0.304589]
["bitfinex","BTCUSD",1727527692152,0.01150749,65666.0,65662.0,0.304589]
["bitfinex","BTCUSD",1727527692395,0.01150749,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727527692628,0.01150749,65666.0,65664.0,0.30458]
["bitfinex","BTCUSD",1727527692629,0.01150749,65666.0,65664.0,0.156289]
["bitfinex","BTCUSD",1727527692885,0.03738918,65666.0,65664.0,0.004]
["bitfinex","BTCUSD",1727527693816,0.03738918,65666.0,65664.0,0.15629]
["bitfinex","BTCUSD",1727527694033,0.03738918,65666.0,65664.0,0.15229]
["bitfinex","BTCUSD",1727527694480,0.03538918,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727527694728,0.03538918,65666.0,65664.0,0.152289]
["bitfinex","BTCUSD",1727527694977,0.02388169,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727527696371,0.04306025,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727527697307,0.04306025,65666.0,65663.0,0.304584]
["bitfinex","BTCUSD",1727527697539,0.04306025,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727527697753,0.04306025,65666.0,65665.0,0.157288]
["bitfinex","BTCUSD",1727527698908,0.04306025,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727527699132,0.04306025,65666.0,65665.0,0.42590213]
["bitfinex","BTCUSD",1727527699352,0.04306025,65666.0,65665.0,0.50710213]
["bitfinex","BTCUSD",1727527699579,0.00459582,65673.0,65672.0,0.152271]
["bitfinex","BTCUSD",1727527700040,0.00459582,65680.0,65676.0,0.304524]
["bitfinex","BTCUSD",1727527700268,0.00459582,65681.0,65678.0,0.48142913]
["bitfinex","BTCUSD",1727527700530,0.01917881,65679.0,65678.0,0.63368613]
["bitfinex","BTCUSD",1727527700747,0.00131306,65682.0,65678.0,0.56262913]
["bitfinex","BTCUSD",1727527700970,0.00131306,65682.0,65681.0,0.152251]
["bitfinex","BTCUSD",1727527702808,0.00131306,65682.0,65681.0,0.156251]
["bitfinex","BTCUSD",1727527703281,0.00131306,65682.0,65681.0,0.15929541]
["bitfinex","BTCUSD",1727527703544,0.00131306,65682.0,65681.0,0.24049541]
["bitfinex","BTCUSD",1727527703796,0.00131306,65682.0,65681.0,0.43719522]
["bitfinex","BTCUSD",1727527704032,0.00131306,65682.0,65681.0,0.434151]
["bitfinex","BTCUSD",1727527704254,0.02518638,65682.0,65681.0,0.55396946]
["bitfinex","BTCUSD",1727527704742,0.02518638,65682.0,65681.0,0.56496946]
["bitfinex","BTCUSD",1727527705224,0.001656,65688.0,65687.0,0.252237]
["bitfinex","BTCUSD",1727527705449,0.001656,65688.0,65687.0,0.60415113]
["bitfinex","BTCUSD",1727527705702,0.001656,65688.0,65687.0,0.72550296]
["bitfinex","BTCUSD",1727527706562,0.001656,65688.0,65687.0,0.73950296]
["bitfinex","BTCUSD",1727527708421,0.001656,65688.0,65687.0,0.75350296]
["bitfinex","BTCUSD",1727527714343,0.02552572,65688.0,65687.0,0.261637]
["bitfinex","BTCUSD",1727527715043,0.02552572,65688.0,65687.0,0.247637]
["bitfinex","BTCUSD",1727527715520,0.02552572,65688.0,65687.0,0.24868124]
["bitfinex","BTCUSD",1727527715733,0.02552572,65688.0,65687.0,0.25768124]
["bitfinex","BTCUSD",1727527715986,0.02552572,65688.0,65687.0,0.24568124]
["bitfinex","BTCUSD",1727527716213,0.02552572,65688.0,65687.0,0.25768124]
["bitfinex","BTCUSD",1727527716463,0.02552572,65688.0,65687.0,0.45383708]
["bitfinex","BTCUSD",1727527716684,0.02552572,65688.0,65687.0,0.45079284]
["bitfinex","BTCUSD",1727527717162,0.001654,65698.0,65691.0,0.51024113]
["bitfinex","BTCUSD",1727527717620,0.001654,65698.0,65691.0,0.60244531]
["bitfinex","BTCUSD",1727527718540,0.001654,65698.0,65691.0,0.61144531]
["bitfinex","BTCUSD",1727527718770,0.001654,65698.0,65691.0,0.76783337]
["bitfinex","BTCUSD",1727527719002,0.001654,65698.0,65691.0,0.75842919]
["bitfinex","BTCUSD",1727527719236,0.001654,65698.0,65691.0,0.75883337]
["bitfinex","BTCUSD",1727527719485,0.001654,65698.0,65691.0,0.77783337]
["bitfinex","BTCUSD",1727527719830,0.001654,65698.0,65691.0,0.77283337]
["bitfinex","BTCUSD",1727527719945,0.001654,65698.0,65691.0,0.78683337]
["bitfinex","BTCUSD",1727527720400,0.001654,65698.0,65697.0,0.252213]
["bitfinex","BTCUSD",1727527720624,0.001654,65698.0,65697.0,0.6571541]
["bitfinex","BTCUSD",1727527720842,0.001654,65698.0,65697.0,0.65411055]
["bitfinex","BTCUSD",1727527722385,0.001654,65698.0,65697.0,0.66811055]
["bitfinex","BTCUSD",1727527722602,0.001654,65698.0,65697.0,0.66851473]
["bitfinex","BTCUSD",1727527722822,0.001654,65698.0,65697.0,0.65451473]
["bitfinex","BTCUSD",1727527723256,0.001654,65698.0,65697.0,0.77431473]
["bitfinex","BTCUSD",1727527724172,0.001654,65698.0,65697.0,0.76031473]
["bitfinex","BTCUSD",1727527724617,0.001654,65698.0,65697.0,0.74631473]
["bitfinex","BTCUSD",1727527724874,0.001654,65698.0,65697.0,0.76031473]
["bitfinex","BTCUSD",1727527725333,0.001654,65698.0,65697.0,0.77431473]
["bitfinex","BTCUSD",1727527726552,0.001654,65698.0,65697.0,0.63043131]
["bitfinex","BTCUSD",1727527730778,0.001654,65700.0,65699.0,0.252209]
["bitfinex","BTCUSD",1727527731718,0.001654,65700.0,65699.0,0.333309]
["bitfinex","BTCUSD",1727527731949,0.001654,65700.0,65699.0,0.347309]
["bitfinex","BTCUSD",1727527732643,0.001654,65700.0,65699.0,0.34627246]
["bitfinex","BTCUSD",1727527732873,0.001654,65700.0,65699.0,0.49914014]
["bitfinex","BTCUSD",1727527733102,0.001654,65700.0,65699.0,0.51314014]
["bitfinex","BTCUSD",1727527733349,0.001654,65700.0,65699.0,0.49914014]
["bitfinex","BTCUSD",1727527734230,0.001654,65700.0,65699.0,0.36027246]
["bitfinex","BTCUSD",1727527738106,0.001654,65700.0,65699.0,0.35229556]
["bitfinex","BTCUSD",1727527738567,0.001654,65700.0,65699.0,0.33829556]
["bitfinex","BTCUSD",1727527739018,0.001654,65700.0,65699.0,0.35229556]
["bitfinex","BTCUSD",1727527739248,0.001654,65700.0,65699.0,0.36629556]
["bitfinex","BTCUSD",1727527739465,0.001654,65700.0,65699.0,0.52216555]
["bitfinex","BTCUSD",1727527739906,0.001654,65700.0,65699.0,0.36629556]
["bitfinex","BTCUSD",1727527740362,0.001654,65700.0,65699.0,0.27917246]
["bitfinex","BTCUSD",1727527741427,0.001654,65700.0,65699.0,0.26517246]
["bitfinex","BTCUSD",1727527741654,0.003654,65700.0,65699.0,0.25117246]
["bitfinex","BTCUSD",1727527741913,0.85817095,65700.0,65699.0,0.022]
["bitfinex","BTCUSD",1727527742138,0.85817095,65700.0,65699.0,0.013]
["bitfinex","BTCUSD",1727527742366,0.152223,65693.0,65692.0,0.000827]
["bitfinex","BTCUSD",1727527742615,0.15681882,65693.0,65692.0,0.000827]
["bitfinex","BTCUSD",1727527742864,0.17006327,65693.0,65692.0,0.000827]
["bitfinex","BTCUSD",1727527743075,0.17206327,65693.0,65692.0,0.000827]
["bitfinex","BTCUSD",1727527743294,0.16746745,65693.0,65692.0,0.000827]
["bitfinex","BTCUSD",1727527743524,0.17206327,65693.0,65692.0,0.000827]
["bitfinex","BTCUSD",1727527745179,0.17306327,65693.0,65692.0,0.000827]
["bitfinex","BTCUSD",1727527745421,0.17806327,65693.0,65692.0,0.000827]
["bitfinex","BTCUSD",1727527746270,0.19693668,65693.0,65692.0,0.000827]
["bitfinex","BTCUSD",1727527746514,0.19793668,65693.0,65692.0,0.000827]
["bitfinex","BTCUSD",1727527746759,0.19693668,65693.0,65692.0,0.000827]
["bitfinex","BTCUSD",1727527746984,0.19993668,65693.0,65692.0,0.000827]
["bitfinex","BTCUSD",1727527747430,0.19693668,65693.0,65692.0,0.000827]
["bitfinex","BTCUSD",1727527747649,0.19134086,65693.0,65692.0,0.000827]
["bitfinex","BTCUSD",1727527747860,0.20454382,65693.0,65692.0,0.000827]
["bitfinex","BTCUSD",1727527748075,0.20454382,65693.0,65692.0,0.003827]
["bitfinex","BTCUSD",1727527748533,0.20454382,65693.0,65692.0,0.000827]
["bitfinex","BTCUSD",1727527748751,0.20554382,65693.0,65692.0,0.003827]
["bitfinex","BTCUSD",1727527749604,0.18167041,65693.0,65692.0,0.003827]
["bitfinex","BTCUSD",1727527752917,0.20554388,65693.0,65692.0,0.003827]
["bitfinex","BTCUSD",1727527756987,0.18167041,65693.0,65692.0,0.003827]
["bitfinex","BTCUSD",1727527759673,0.18167041,65693.0,65692.0,0.00377674]
["bitfinex","BTCUSD",1727527760115,0.20554382,65693.0,65692.0,0.00377674]
["bitfinex","BTCUSD",1727527761186,0.18167041,65693.0,65692.0,0.00377674]
["bitfinex","BTCUSD",1727527761404,0.152238,65687.0,65683.0,0.22356848]
["bitfinex","BTCUSD",1727527761632,0.152239,65686.0,65683.0,0.22356848]
["bitfinex","BTCUSD",1727527761865,0.17316853,65686.0,65683.0,0.22356848]
["bitfinex","BTCUSD",1727527762098,0.17316853,65686.0,65683.0,0.10304461]
["bitfinex","BTCUSD",1727527762575,0.02092953,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727527762804,0.02092953,65686.0,65684.0,0.152243]
["bitfinex","BTCUSD",1727527763016,0.152237,65687.0,65684.0,0.152243]
["bitfinex","BTCUSD",1727527763251,0.02092937,65685.0,65683.0,0.26428961]
["bitfinex","BTCUSD",1727527763472,0.02092894,65684.0,65683.0,0.27128961]
["bitfinex","BTCUSD",1727527763700,0.001,65686.0,65683.0,0.27128961]
["bitfinex","BTCUSD",1727527763926,0.02092894,65684.0,65683.0,0.27129061]
["bitfinex","BTCUSD",1727527764152,0.001,65686.0,65683.0,0.11004461]
["bitfinex","BTCUSD",1727527764368,0.001,65686.0,65684.0,0.152242]
["bitfinex","BTCUSD",1727527764649,0.02092937,65685.0,65684.0,0.152242]
["bitfinex","BTCUSD",1727527764832,0.02092937,65685.0,65684.0,0.007]
["bitfinex","BTCUSD",1727527765051,0.152237,65687.0,65683.0,0.26529061]
["bitfinex","BTCUSD",1727527765262,0.02092923,65685.0,65684.0,0.152244]
["bitfinex","BTCUSD",1727527765477,0.001,65686.0,65684.0,0.152244]
["bitfinex","BTCUSD",1727527765703,0.02092894,65685.0,65684.0,0.161244]
["bitfinex","BTCUSD",1727527765961,0.02092894,65685.0,65684.0,0.017]
["bitfinex","BTCUSD",1727527765962,0.02192894,65685.0,65684.0,0.017]
["bitfinex","BTCUSD",1727527766220,0.02192894,65685.0,65684.0,0.008]
["bitfinex","BTCUSD",1727527766453,0.02392894,65685.0,65684.0,0.008]
["bitfinex","BTCUSD",1727527767129,0.02192894,65685.0,65684.0,0.008]
["bitfinex","BTCUSD",1727527767811,0.02192894,65685.0,65684.0,0.160244]
["bitfinex","BTCUSD",1727527768037,0.02192894,65685.0,65684.0,0.008]
["bitfinex","BTCUSD",1727527768255,0.02192894,65685.0,65684.0,0.019]
["bitfinex","BTCUSD",1727527769554,0.001,65685.0,65684.0,0.019]
["bitfinex","BTCUSD",1727527769775,0.02192937,65685.0,65684.0,0.171244]
["bitfinex","BTCUSD",1727527770006,0.02192937,65685.0,65684.0,0.17428853]
["bitfinex","BTCUSD",1727527770231,0.001,65685.0,65684.0,0.37037221]
["bitfinex","BTCUSD",1727527770465,0.001,65685.0,65684.0,0.36732768]
["bitfinex","BTCUSD",1727527772275,0.001,65685.0,65684.0,0.251444]
["bitfinex","BTCUSD",1727527772508,0.001,65685.0,65684.0,0.25448841]
["bitfinex","BTCUSD",1727527772932,0.001,65685.0,65684.0,0.25531541]
["bitfinex","BTCUSD",1727527776026,0.001,65685.0,65684.0,0.252271]
["bitfinex","BTCUSD",1727527777890,0.001,65685.0,65684.0,0.25531541]
["bitfinex","BTCUSD",1727527778105,0.001,65685.0,65684.0,0.252271]
["bitfinex","BTCUSD",1727527780403,0.001,65685.0,65684.0,0.25531535]
["bitfinex","BTCUSD",1727527781711,0.02487284,65685.0,65684.0,0.252271]
["bitfinex","BTCUSD",1727527783021,0.001,65685.0,65684.0,0.252271]
["bitfinex","BTCUSD",1727527783648,0.001,65685.0,65684.0,0.2553154]
["bitfinex","BTCUSD",1727527786108,0.002656,65685.0,65684.0,0.2553154]
["bitfinex","BTCUSD",1727527788916,0.002656,65685.0,65684.0,0.252271]
["bitfinex","BTCUSD",1727527792268,0.002656,65685.0,65684.0,0.36816741]
["bitfinex","BTCUSD",1727527797389,0.002656,65685.0,65684.0,0.47786574]
["bitfinex","BTCUSD",1727527798051,0.002656,65685.0,65684.0,0.36816741]
["bitfinex","BTCUSD",1727527802837,0.002656,65685.0,65684.0,0.28796741]
["bitfinex","BTCUSD",1727527803729,0.002656,65685.0,65684.0,0.172071]
["bitfinex","BTCUSD",1727527804144,0.02356259,65685.0,65684.0,0.172071]
["bitfinex","BTCUSD",1727527805251,0.02356259,65685.0,65684.0,0.17511555]
["bitfinex","BTCUSD",1727527805518,0.02356259,65685.0,65684.0,0.172071]
["bitfinex","BTCUSD",1727527805519,0.002656,65685.0,65684.0,0.172071]
["bitfinex","BTCUSD",1727527805717,0.002656,65685.0,65684.0,0.28796741]
["bitfinex","BTCUSD",1727527806180,0.002656,65685.0,65684.0,0.172071]
["bitfinex","BTCUSD",1727527806593,0.002656,65685.0,65684.0,0.28796741]
["bitfinex","BTCUSD",1727527807445,0.002656,65685.0,65684.0,0.2910118]
["bitfinex","BTCUSD",1727527807655,0.002656,65685.0,65684.0,0.29709639]
["bitfinex","BTCUSD",1727527807879,0.002656,65685.0,65684.0,0.47399639]
["bitfinex","BTCUSD",1727527808094,0.002656,65685.0,65684.0,0.470952]
["bitfinex","BTCUSD",1727527808796,0.002656,65685.0,65684.0,0.59360363]
["bitfinex","BTCUSD",1727527809698,0.002656,65685.0,65684.0,0.470952]
["bitfinex","BTCUSD",1727527817551,0.002656,65685.0,65684.0,0.57135618]
["bitfinex","BTCUSD",1727527817786,0.001654,65698.0,65697.0,0.152213]
["bitfinex","BTCUSD",1727527818042,0.001654,65698.0,65697.0,0.335113]
["bitfinex","BTCUSD",1727527818043,0.23012621,65698.0,65697.0,0.335113]
["bitfinex","BTCUSD",1727527818271,0.23012621,65698.0,65697.0,0.152213]
["bitfinex","BTCUSD",1727527818272,0.02257792,65698.0,65697.0,0.152213]
["bitfinex","BTCUSD",1727527818526,0.001,65697.0,65696.0,0.152214]
["bitfinex","BTCUSD",1727527818770,0.02257792,65698.0,65697.0,0.152213]
["bitfinex","BTCUSD",1727527818993,0.001654,65698.0,65696.0,0.152214]
["bitfinex","BTCUSD",1727527819203,0.001654,65698.0,65697.0,0.152213]
["bitfinex","BTCUSD",1727527819432,0.001654,65698.0,65695.0,0.304436]
["bitfinex","BTCUSD",1727527819656,0.001654,65698.0,65696.0,0.152216]
["bitfinex","BTCUSD",1727527820191,0.00459582,65693.0,65686.0,0.304478]
["bitfinex","BTCUSD",1727527820419,0.00459582,65693.0,65687.0,0.152235]
["bitfinex","BTCUSD",1727527820644,0.002,65686.0,65685.0,0.22847221]
["bitfinex","BTCUSD",1727527821107,0.002,65685.0,65684.0,0.153071]
["bitfinex","BTCUSD",1727527821334,0.02846862,65692.0,65688.0,0.152234]
["bitfinex","BTCUSD",1727527821335,0.002,65689.0,65688.0,0.152234]
["bitfinex","BTCUSD",1727527821795,0.002,65689.0,65684.0,0.000827]
["bitfinex","BTCUSD",1727527821796,0.152235,65688.0,65684.0,0.153069]
["bitfinex","BTCUSD",1727527821997,0.002,65687.0,65685.0,0.014]
["bitfinex","BTCUSD",1727527822216,0.002,65687.0,65685.0,0.028]
["bitfinex","BTCUSD",1727527822471,0.002,65687.0,65685.0,0.014]
["bitfinex","BTCUSD",1727527822666,0.002,65687.0,65685.0,0.166241]
["bitfinex","BTCUSD",1727527823384,0.002,65687.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727527823595,0.002,65687.0,65684.0,0.000827]
["bitfinex","BTCUSD",1727527823775,0.002,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727527824505,0.002,65687.0,65685.0,0.023]
["bitfinex","BTCUSD",1727527824506,0.0976,65686.0,65685.0,0.023]
["bitfinex","BTCUSD",1727527824730,0.251839,65686.0,65685.0,0.012]
["bitfinex","BTCUSD",1727527824954,0.154241,65685.0,65684.0,0.000827]
["bitfinex","BTCUSD",1727527825639,0.15728556,65685.0,65684.0,0.000827]
["bitfinex","BTCUSD",1727527826087,0.16188138,65685.0,65684.0,0.000827]
["bitfinex","BTCUSD",1727527827193,0.16188138,65685.0,65684.0,0.011827]
["bitfinex","BTCUSD",1727527827421,0.00964038,65685.0,65684.0,0.000827]
["bitfinex","BTCUSD",1727527827644,0.00459582,65685.0,65684.0,0.153071]
["bitfinex","BTCUSD",1727527827879,0.00459582,65685.0,65684.0,0.014827]
["bitfinex","BTCUSD",1727527828305,0.00459582,65685.0,65684.0,0.006827]
["bitfinex","BTCUSD",1727527828547,0.00459582,65685.0,65684.0,0.007827]
["bitfinex","BTCUSD",1727527828825,0.02847097,65685.0,65684.0,0.33409745]
["bitfinex","BTCUSD",1727527829037,0.02847097,65685.0,65684.0,0.33909745]
["bitfinex","BTCUSD",1727527829254,0.02847097,65685.0,65684.0,0.28096741]
["bitfinex","BTCUSD",1727527829468,0.02387515,65685.0,65684.0,0.28096741]
["bitfinex","BTCUSD",1727527830629,0.04469632,65685.0,65684.0,0.28096741]
["bitfinex","BTCUSD",1727527831108,0.02082117,65685.0,65684.0,0.28096741]
["bitfinex","BTCUSD",1727527831602,0.00459582,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727527832072,0.02283044,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727527832283,0.00459582,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727527832508,0.02283044,65686.0,65685.0,0.456723]
["bitfinex","BTCUSD",1727527832731,0.00459582,65686.0,65685.0,0.304482]
["bitfinex","BTCUSD",1727527832957,0.00459582,65686.0,65685.0,0.456723]
["bitfinex","BTCUSD",1727527832958,0.01823462,65686.0,65685.0,0.456723]
["bitfinex","BTCUSD",1727527833183,0.00459582,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727527833394,0.00459582,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727527833881,0.00459582,65688.0,65687.0,0.26813341]
["bitfinex","BTCUSD",1727527834101,0.00459582,65688.0,65687.0,0.11589641]
["bitfinex","BTCUSD",1727527834326,0.04670449,65688.0,65687.0,0.11589641]
["bitfinex","BTCUSD",1727527834573,0.02846979,65688.0,65687.0,0.11589641]
["bitfinex","BTCUSD",1727527834785,0.04671687,65688.0,65687.0,0.11589641]
["bitfinex","BTCUSD",1727527835004,0.04671687,65688.0,65687.0,0.11789641]
["bitfinex","BTCUSD",1727527835259,0.04671687,65688.0,65687.0,0.12189641]
["bitfinex","BTCUSD",1727527835511,0.0228429,65688.0,65687.0,0.12189641]
["bitfinex","BTCUSD",1727527835960,0.0228429,65688.0,65687.0,0.27413341]
["bitfinex","BTCUSD",1727527837951,0.0248429,65688.0,65687.0,0.27413341]
["bitfinex","BTCUSD",1727527838622,0.06088641,65688.0,65687.0,0.27413341]
["bitfinex","BTCUSD",1727527838845,0.03046985,65688.0,65687.0,0.27413341]
["bitfinex","BTCUSD",1727527839112,0.0608862,65688.0,65687.0,0.27413341]
["bitfinex","BTCUSD",1727527839362,0.0608862,65688.0,65687.0,0.006]
["bitfinex","BTCUSD",1727527840018,0.2131202,65688.0,65687.0,0.006]
["bitfinex","BTCUSD",1727527840247,0.0608862,65688.0,65687.0,0.006]
["bitfinex","BTCUSD",1727527840728,0.21616476,65688.0,65687.0,0.006]
["bitfinex","BTCUSD",1727527840957,0.38526476,65688.0,65687.0,0.006]
["bitfinex","BTCUSD",1727527841180,0.40379316,65688.0,65687.0,0.006]
["bitfinex","BTCUSD",1727527842094,0.40379316,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527842554,0.40379316,65688.0,65687.0,0.004]
["bitfinex","BTCUSD",1727527842799,0.40379316,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527843718,0.40345221,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527843930,0.18890522,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527844153,0.19194978,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527844352,0.21582521,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527846669,0.21278065,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527846953,0.21278065,65688.0,65687.0,0.04043752]
["bitfinex","BTCUSD",1727527847164,0.05854665,65688.0,65687.0,0.04043752]
["bitfinex","BTCUSD",1727527847294,0.21078065,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527847514,0.21078065,65688.0,65687.0,0.11789641]
["bitfinex","BTCUSD",1727527847515,0.05854665,65688.0,65687.0,0.11789641]
["bitfinex","BTCUSD",1727527847728,0.05854665,65688.0,65687.0,0.27013341]
["bitfinex","BTCUSD",1727527847939,0.05854665,65688.0,65687.0,0.22881947]
["bitfinex","BTCUSD",1727527848394,0.05854665,65688.0,65687.0,0.11789641]
["bitfinex","BTCUSD",1727527848612,0.21078065,65688.0,65687.0,0.11789641]
["bitfinex","BTCUSD",1727527848823,0.21278065,65688.0,65687.0,0.11789641]
["bitfinex","BTCUSD",1727527849046,0.21278065,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527851455,0.11278065,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527851673,0.03242275,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527851881,0.02984074,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527852510,0.18207474,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527854078,0.02984074,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527854284,0.18207474,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527854575,0.18207474,65688.0,65687.0,0.048039]
["bitfinex","BTCUSD",1727527854750,0.18207474,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527854960,0.20594945,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527855156,0.05371545,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527855379,0.20594945,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527856157,0.18207474,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527858620,0.22750024,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527859057,0.25137522,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527862485,0.25138648,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527862727,0.20594972,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527863673,0.27408797,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527864638,0.20594972,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527865317,0.05371572,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527865779,0.31475043,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527866702,0.46698443,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527868669,0.37613343,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527869560,0.46710408,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527870659,0.37613343,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527871096,0.46711075,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727527872031,0.31487675,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527872254,0.46711075,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527872914,0.46876675,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527873128,0.20760572,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527873333,0.37810591,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527873543,0.20760572,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527873800,0.46909814,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527874655,0.37812082,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527875117,0.22588682,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527875339,0.37812082,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527875771,0.46910005,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527878018,0.37812082,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527878454,0.20760572,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527878665,0.05537172,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527879326,0.12360957,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527879564,0.20760572,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527879797,0.37804078,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527880051,0.20760572,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527880719,0.05537172,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527880939,0.05537172,65688.0,65687.0,0.155065]
["bitfinex","BTCUSD",1727527881160,0.05537172,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527881449,0.05537172,65688.0,65687.0,0.155065]
["bitfinex","BTCUSD",1727527881686,0.05537172,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527881687,0.1216128,65688.0,65687.0,0.002828]
["bitfinex","BTCUSD",1727527881883,0.05337172,65688.0,65687.0,0.155065]
["bitfinex","BTCUSD",1727527882117,0.1216128,65688.0,65687.0,0.155065]
["bitfinex","BTCUSD",1727527882364,0.05337172,65688.0,65687.0,0.155065]
["bitfinex","BTCUSD",1727527882615,0.09886476,65688.0,65687.0,0.236765]
["bitfinex","BTCUSD",1727527883594,0.05337172,65688.0,65687.0,0.236765]
["bitfinex","BTCUSD",1727527888390,0.05337172,65688.0,65687.0,0.36613077]
["bitfinex","BTCUSD",1727527888844,0.02553098,65688.0,65687.0,0.36613077]
["bitfinex","BTCUSD",1727527889114,0.02553098,65688.0,65687.0,0.36413077]
["bitfinex","BTCUSD",1727527889336,0.001656,65688.0,65687.0,0.36413077]
["bitfinex","BTCUSD",1727527890234,0.02704781,65688.0,65687.0,0.36613077]
["bitfinex","BTCUSD",1727527890689,0.02704781,65688.0,65687.0,0.36813077]
["bitfinex","BTCUSD",1727527890911,0.02704781,65688.0,65687.0,0.238765]
["bitfinex","BTCUSD",1727527891126,0.02704781,65688.0,65687.0,0.234765]
["bitfinex","BTCUSD",1727527891342,0.02704781,65688.0,65687.0,0.240765]
["bitfinex","BTCUSD",1727527891556,0.02704781,65688.0,65687.0,0.248765]
["bitfinex","BTCUSD",1727527892437,0.001656,65688.0,65687.0,0.248765]
["bitfinex","BTCUSD",1727527892654,0.02552938,65688.0,65687.0,0.248765]
["bitfinex","BTCUSD",1727527898370,0.001656,65688.0,65687.0,0.248765]
["bitfinex","BTCUSD",1727527898808,0.001656,65688.0,65687.0,0.25180942]
["bitfinex","BTCUSD",1727527899024,0.02552884,65688.0,65687.0,0.248765]
["bitfinex","BTCUSD",1727527902723,0.02552884,65688.0,65687.0,0.28477788]
["bitfinex","BTCUSD",1727527903177,0.02552884,65688.0,65687.0,0.2847778]
["bitfinex","BTCUSD",1727527903397,0.02552884,65688.0,65687.0,0.25180934]
["bitfinex","BTCUSD",1727527903838,0.001656,65688.0,65687.0,0.25180934]
["bitfinex","BTCUSD",1727527904763,0.001656,65688.0,65687.0,0.248765]
["bitfinex","BTCUSD",1727527905013,0.001656,65688.0,65687.0,0.25180932]
["bitfinex","BTCUSD",1727527909624,0.001656,65688.0,65687.0,0.248765]
["bitfinex","BTCUSD",1727527910246,0.001656,65688.0,65687.0,0.35648355]
["bitfinex","BTCUSD",1727527911407,0.001656,65688.0,65687.0,0.248765]
["bitfinex","BTCUSD",1727527911646,0.02552842,65688.0,65687.0,0.248765]
["bitfinex","BTCUSD",1727527916993,0.02552842,65688.0,65687.0,0.25180934]
["bitfinex","BTCUSD",1727527917217,0.02552842,65688.0,65687.0,0.248765]
["bitfinex","BTCUSD",1727527918759,0.02552842,65688.0,65687.0,0.25180934]
["bitfinex","BTCUSD",1727527919211,0.02552842,65688.0,65687.0,0.248765]
["bitfinex","BTCUSD",1727527919436,0.02552842,65688.0,65687.0,0.35983232]
["bitfinex","BTCUSD",1727527919667,0.02552842,65688.0,65687.0,0.35678798]
["bitfinex","BTCUSD",1727527921192,0.02552842,65688.0,65687.0,0.34278798]
["bitfinex","BTCUSD",1727527921611,0.02552842,65688.0,65687.0,0.36678798]
["bitfinex","BTCUSD",1727527924659,0.02552842,65688.0,65687.0,0.37466141]
["bitfinex","BTCUSD",1727527939142,0.001656,65688.0,65687.0,0.37466141]
["bitfinex","BTCUSD",1727527944816,0.001656,65688.0,65687.0,0.46956141]
["bitfinex","BTCUSD",1727527945282,0.001656,65688.0,65687.0,0.56956141]
["bitfinex","BTCUSD",1727527945993,0.001654,65696.0,65695.0,0.152218]
["bitfinex","BTCUSD",1727527946240,0.001654,65696.0,65695.0,0.53931441]
["bitfinex","BTCUSD",1727527947177,0.001654,65696.0,65695.0,0.54831441]
["bitfinex","BTCUSD",1727527947416,0.001654,65696.0,65695.0,0.53931441]
["bitfinex","BTCUSD",1727527947867,0.001654,65696.0,65695.0,0.56731441]
["bitfinex","BTCUSD",1727527948096,0.001654,65696.0,65695.0,0.70138195]
["bitfinex","BTCUSD",1727527949003,0.001654,65696.0,65695.0,0.71538195]
["bitfinex","BTCUSD",1727527949939,0.001654,65696.0,65695.0,0.59948554]
["bitfinex","BTCUSD",1727527950159,0.001654,65696.0,65695.0,0.56731441]
["bitfinex","BTCUSD",1727527951314,0.001654,65696.0,65695.0,0.57355086]
["bitfinex","BTCUSD",1727527952009,0.001654,65696.0,65695.0,0.40235086]
["bitfinex","BTCUSD",1727527958544,0.001654,65696.0,65695.0,0.49955086]
["bitfinex","BTCUSD",1727527958777,0.001654,65696.0,65695.0,0.64908235]
["bitfinex","BTCUSD",1727527959451,0.001654,65696.0,65695.0,0.53318594]
["bitfinex","BTCUSD",1727527959689,0.001654,65696.0,65695.0,0.64908235]
["bitfinex","BTCUSD",1727527960639,0.001654,65696.0,65695.0,0.55188235]
["bitfinex","BTCUSD",1727527961775,0.02552273,65696.0,65695.0,0.55188235]
["bitfinex","BTCUSD",1727527962002,0.02552273,65696.0,65695.0,0.43598594]
["bitfinex","BTCUSD",1727527962250,0.02552273,65696.0,65695.0,0.55188235]
["bitfinex","BTCUSD",1727527962922,0.001654,65696.0,65695.0,0.55188235]
["bitfinex","BTCUSD",1727527964563,0.001654,65696.0,65695.0,0.40235086]
["bitfinex","BTCUSD",1727527966020,0.174854,65696.0,65695.0,0.028]
["bitfinex","BTCUSD",1727527966262,0.35094018,65696.0,65695.0,0.028]
["bitfinex","BTCUSD",1727527966504,0.37770352,65696.0,65695.0,0.028]
["bitfinex","BTCUSD",1727527967223,0.35383334,65696.0,65695.0,0.014]
["bitfinex","BTCUSD",1727527967473,0.002,65692.0,65691.0,0.152227]
["bitfinex","BTCUSD",1727527967920,0.02876276,65692.0,65691.0,0.152227]
["bitfinex","BTCUSD",1727527968593,0.02676276,65692.0,65691.0,0.152227]
["bitfinex","BTCUSD",1727527969013,0.002,65694.0,65690.0,0.11589641]
["bitfinex","BTCUSD",1727527969202,0.002,65694.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727527969962,0.002,65695.0,65693.0,0.152222]
["bitfinex","BTCUSD",1727527970201,0.002,65694.0,65693.0,0.152222]
["bitfinex","BTCUSD",1727527970430,0.02587142,65694.0,65693.0,0.152222]
["bitfinex","BTCUSD",1727527970654,0.02587142,65694.0,65692.0,0.004]
["bitfinex","BTCUSD",1727527970918,0.002,65693.0,65692.0,0.154225]
["bitfinex","BTCUSD",1727527971126,0.02587142,65694.0,65693.0,0.003]
["bitfinex","BTCUSD",1727527971369,0.02587142,65694.0,65693.0,0.005]
["bitfinex","BTCUSD",1727527971586,0.02587142,65694.0,65693.0,0.003]
["bitfinex","BTCUSD",1727527972902,0.02587142,65694.0,65692.0,0.154225]
["bitfinex","BTCUSD",1727527973328,0.02587142,65694.0,65692.0,0.158225]
["bitfinex","BTCUSD",1727527973778,0.02587142,65694.0,65692.0,0.156225]
["bitfinex","BTCUSD",1727527974029,0.002,65693.0,65692.0,0.156225]
["bitfinex","BTCUSD",1727527974665,0.002,65693.0,65692.0,0.158225]
["bitfinex","BTCUSD",1727527975095,0.002,65693.0,65692.0,0.156225]
["bitfinex","BTCUSD",1727527975302,0.002,65693.0,65692.0,0.159225]
["bitfinex","BTCUSD",1727527975729,0.002,65693.0,65692.0,0.24739386]
["bitfinex","BTCUSD",1727527976711,0.002,65693.0,65692.0,0.24339386]
["bitfinex","BTCUSD",1727527976931,0.002,65693.0,65692.0,0.24839386]
["bitfinex","BTCUSD",1727527977607,0.002,65693.0,65692.0,0.160225]
["bitfinex","BTCUSD",1727527978698,0.02872085,65693.0,65692.0,0.160225]
["bitfinex","BTCUSD",1727527980113,0.02872085,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727527980346,0.02872085,65693.0,65692.0,0.156225]
["bitfinex","BTCUSD",1727527980571,0.02872085,65693.0,65692.0,0.161225]
["bitfinex","BTCUSD",1727527980783,0.002,65693.0,65692.0,0.161225]
["bitfinex","BTCUSD",1727527981013,0.002,65693.0,65692.0,0.156225]
["bitfinex","BTCUSD",1727527981248,0.02930474,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1727527981517,0.3627723,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1727527981734,0.35972774,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1727527982874,0.99373186,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1727527983127,0.88021419,65693.0,65692.0,0.01]
["bitfinex","BTCUSD",1727527983591,0.88021419,65693.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727527983592,0.45332841,65689.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727527983816,0.62381486,65689.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727527984064,0.224334,65688.0,65687.0,0.000828]
["bitfinex","BTCUSD",1727527984299,0.224334,65688.0,65684.0,0.000827]
["bitfinex","BTCUSD",1727527984300,0.62513741,65685.0,65684.0,0.000827]
["bitfinex","BTCUSD",1727527984566,1.11174506,65685.0,65684.0,0.000827]
["bitfinex","BTCUSD",1727527984782,1.11174506,65685.0,65678.0,0.22847221]
["bitfinex","BTCUSD",1727527984783,0.27515141,65679.0,65678.0,0.22847221]
["bitfinex","BTCUSD",1727527985002,0.52553786,65679.0,65678.0,0.22847221]
["bitfinex","BTCUSD",1727527985220,0.502276,65670.0,65662.0,0.22847221]
["bitfinex","BTCUSD",1727527985489,0.680476,65670.0,65662.0,0.22847221]
["bitfinex","BTCUSD",1727527985712,0.55538365,65670.0,65662.0,0.22847221]
["bitfinex","BTCUSD",1727527985928,0.57926587,65670.0,65662.0,0.22847221]
["bitfinex","BTCUSD",1727527986399,0.20538365,65670.0,65662.0,0.22847221]
["bitfinex","BTCUSD",1727527986695,0.152282,65668.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727527986927,0.15228,65669.0,65664.0,0.15229]
["bitfinex","BTCUSD",1727527987140,0.304548,65672.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727527987141,0.0271835,65667.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727527987355,0.304548,65672.0,65662.0,0.34436862]
["bitfinex","BTCUSD",1727527987356,0.155277,65670.0,65664.0,0.152289]
["bitfinex","BTCUSD",1727527987574,0.155277,65670.0,65662.0,0.34436862]
["bitfinex","BTCUSD",1727527987575,0.0271835,65666.0,65662.0,0.49666262]
["bitfinex","BTCUSD",1727527987819,0.0271835,65666.0,65664.0,0.152289]
["bitfinex","BTCUSD",1727527988052,0.002,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727527988533,0.002,65664.0,65663.0,0.229492]
["bitfinex","BTCUSD",1727527988534,0.02918365,65664.0,65663.0,0.229492]
["bitfinex","BTCUSD",1727527988777,0.001,65668.0,65667.0,0.152283]
["bitfinex","BTCUSD",1727527989315,0.001,65668.0,65667.0,0.26817941]
["bitfinex","BTCUSD",1727527989555,0.02487955,65668.0,65667.0,0.26817941]
["bitfinex","BTCUSD",1727527989790,0.02387955,65668.0,65667.0,0.26817941]
["bitfinex","BTCUSD",1727527990769,0.02487955,65668.0,65667.0,0.28217941]
["bitfinex","BTCUSD",1727527991466,0.02587955,65668.0,65667.0,0.29617941]
["bitfinex","BTCUSD",1727527992401,0.02587955,65668.0,65667.0,0.35693294]
["bitfinex","BTCUSD",1727527992841,0.02587955,65668.0,65667.0,0.35776094]
["bitfinex","BTCUSD",1727527993147,0.002,65668.0,65667.0,0.35776094]
["bitfinex","BTCUSD",1727527993390,0.002,65668.0,65667.0,0.45776094]
["bitfinex","BTCUSD",1727527993648,0.002,65668.0,65667.0,0.53496094]
["bitfinex","BTCUSD",1727527994108,0.002,65668.0,65667.0,0.65953193]
["bitfinex","BTCUSD",1727527994576,0.002,65668.0,65667.0,0.53496094]
["bitfinex","BTCUSD",1727527996838,0.002,65668.0,65667.0,0.358311]
["bitfinex","BTCUSD",1727527997053,0.002,65668.0,65667.0,0.53496094]
["bitfinex","BTCUSD",1727528005680,0.002,65668.0,65667.0,0.63286094]
["bitfinex","BTCUSD",1727528010306,0.002,65668.0,65667.0,0.63786094]
["bitfinex","BTCUSD",1727528014363,0.002,65668.0,65667.0,0.57711785]
["bitfinex","BTCUSD",1727528014795,0.002,65668.0,65667.0,0.57211785]
["bitfinex","BTCUSD",1727528015014,0.002,65668.0,65667.0,0.57711785]
["bitfinex","BTCUSD",1727528024457,0.002,65668.0,65667.0,0.57211785]
["bitfinex","BTCUSD",1727528024683,0.002,65668.0,65667.0,0.57711785]
["bitfinex","BTCUSD",1727528028180,0.002,65668.0,65667.0,0.71302747]
["bitfinex","BTCUSD",1727528028396,0.002,65668.0,65667.0,0.71802747]
["bitfinex","BTCUSD",1727528029213,0.001,65668.0,65667.0,0.70402747]
["bitfinex","BTCUSD",1727528029858,0.22847221,65682.0,65668.0,0.005]
["bitfinex","BTCUSD",1727528030063,0.22847221,65682.0,65681.0,0.26815785]
["bitfinex","BTCUSD",1727528030285,0.24416011,65682.0,65681.0,0.26815785]
["bitfinex","BTCUSD",1727528030498,0.03956281,65682.0,65681.0,0.26815785]
["bitfinex","BTCUSD",1727528031361,0.03956281,65682.0,65681.0,0.27915785]
["bitfinex","BTCUSD",1727528031840,0.03957218,65682.0,65681.0,0.27915785]
["bitfinex","BTCUSD",1727528032529,0.01569727,65682.0,65681.0,0.27915785]
["bitfinex","BTCUSD",1727528033228,0.01569727,65682.0,65681.0,0.29115785]
["bitfinex","BTCUSD",1727528035222,0.01759888,65683.0,65681.0,0.29115785]
["bitfinex","BTCUSD",1727528035223,0.01759888,65683.0,65682.0,0.152248]
["bitfinex","BTCUSD",1727528035488,0.03327473,65683.0,65682.0,0.152248]
["bitfinex","BTCUSD",1727528035725,0.0571498,65683.0,65682.0,0.152248]
["bitfinex","BTCUSD",1727528036369,0.0571498,65683.0,65682.0,0.163248]
["bitfinex","BTCUSD",1727528036854,0.0571498,65683.0,65682.0,0.173248]
["bitfinex","BTCUSD",1727528037300,0.0785046,65683.0,65682.0,0.173248]
["bitfinex","BTCUSD",1727528037722,0.0571498,65683.0,65682.0,0.173248]
["bitfinex","BTCUSD",1727528038148,0.0785046,65683.0,65682.0,0.173248]
["bitfinex","BTCUSD",1727528038598,0.07851602,65683.0,65682.0,0.173248]
["bitfinex","BTCUSD",1727528047981,0.07851025,65683.0,65682.0,0.173248]
["bitfinex","BTCUSD",1727528050230,0.08051025,65683.0,65682.0,0.173248]
["bitfinex","BTCUSD",1727528050472,0.07851025,65683.0,65682.0,0.173248]
["bitfinex","BTCUSD",1727528051191,0.06282875,65683.0,65682.0,0.173248]
["bitfinex","BTCUSD",1727528051431,0.07851309,65683.0,65682.0,0.173248]
["bitfinex","BTCUSD",1727528054746,0.07851218,65683.0,65682.0,0.173248]
["bitfinex","BTCUSD",1727528055430,0.07851218,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528056111,0.07851281,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528061875,0.06282875,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528062105,0.07850069,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528064349,0.08050069,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528066221,0.07850069,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528068639,0.08050069,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528068865,0.12601547,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528069303,0.08050069,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528069528,0.12601547,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528070243,0.08050069,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528071374,0.06482875,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528071602,0.07850338,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528071838,0.07850338,65683.0,65682.0,0.021828]
["bitfinex","BTCUSD",1727528071839,0.06482875,65683.0,65682.0,0.021828]
["bitfinex","BTCUSD",1727528072074,0.20886991,65683.0,65682.0,0.021828]
["bitfinex","BTCUSD",1727528073946,0.22703816,65683.0,65682.0,0.021828]
["bitfinex","BTCUSD",1727528074184,0.31806862,65683.0,65682.0,0.021828]
["bitfinex","BTCUSD",1727528074427,0.12489741,65683.0,65682.0,0.021828]
["bitfinex","BTCUSD",1727528074669,0.37922956,65683.0,65682.0,0.021828]
["bitfinex","BTCUSD",1727528074885,0.22698356,65683.0,65682.0,0.021828]
["bitfinex","BTCUSD",1727528075105,0.22698356,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528075106,0.12489332,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528075332,0.12289332,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528075563,0.10013465,65683.0,65682.0,0.021828]
["bitfinex","BTCUSD",1727528075785,0.10722309,65683.0,65682.0,0.021828]
["bitfinex","BTCUSD",1727528076239,0.03895368,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528076462,0.10722309,65683.0,65682.0,0.021828]
["bitfinex","BTCUSD",1727528076676,0.10722309,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528076677,0.12286659,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528076923,0.05459718,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528077379,0.12286659,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528077599,0.12486659,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528077818,0.12486659,65683.0,65682.0,0.021828]
["bitfinex","BTCUSD",1727528078062,0.05659718,65683.0,65682.0,0.021828]
["bitfinex","BTCUSD",1727528078289,0.05659718,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528078828,0.04095368,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528079061,0.0864601,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528079295,0.0864601,65683.0,65682.0,0.021828]
["bitfinex","BTCUSD",1727528079531,0.10922309,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528079755,0.07847635,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528080219,0.08047635,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528080446,0.0566006,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528081369,0.04095368,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528081637,0.05659937,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528082074,0.10010338,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528082265,0.05459937,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528082696,0.03895368,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528083381,0.06282929,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528083617,0.11033425,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528084106,0.06482929,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528084576,0.11033329,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528084786,0.08645768,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528085252,0.04095368,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528085925,0.08645785,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528087198,0.08445785,65683.0,65682.0,0.174076]
["bitfinex","BTCUSD",1727528088287,0.03286858,65683.0,65682.0,0.5528205]
["bitfinex","BTCUSD",1727528088534,0.001654,65696.0,65692.0,0.252225]
["bitfinex","BTCUSD",1727528088776,0.001654,65696.0,65692.0,0.45417597]
["bitfinex","BTCUSD",1727528088777,0.01732184,65693.0,65692.0,0.45417597]
["bitfinex","BTCUSD",1727528089134,0.01732184,65693.0,65692.0,0.45113185]
["bitfinex","BTCUSD",1727528089135,0.001656,65693.0,65692.0,0.45113185]
["bitfinex","BTCUSD",1727528089365,0.01732248,65693.0,65692.0,0.45113185]
["bitfinex","BTCUSD",1727528089608,0.001656,65693.0,65692.0,0.60751991]
["bitfinex","BTCUSD",1727528090070,0.001656,65693.0,65692.0,0.62151991]
["bitfinex","BTCUSD",1727528091158,0.001656,65693.0,65692.0,0.63551991]
["bitfinex","BTCUSD",1727528091898,0.001656,65693.0,65692.0,0.73331991]
["bitfinex","BTCUSD",1727528092770,0.02552406,65693.0,65692.0,0.73331991]
["bitfinex","BTCUSD",1727528093507,0.001656,65710.0,65709.0,0.157186]
["bitfinex","BTCUSD",1727528093717,0.001656,65710.0,65709.0,0.37613617]
["bitfinex","BTCUSD",1727528093718,0.01736518,65710.0,65709.0,0.37613617]
["bitfinex","BTCUSD",1727528093936,0.01736518,65710.0,65709.0,0.37309285]
["bitfinex","BTCUSD",1727528094158,0.001656,65710.0,65709.0,0.37309285]
["bitfinex","BTCUSD",1727528094644,0.001656,65710.0,65709.0,0.38709285]
["bitfinex","BTCUSD",1727528094873,0.001656,65710.0,65709.0,0.54919723]
["bitfinex","BTCUSD",1727528095833,0.001656,65710.0,65709.0,0.62839723]
["bitfinex","BTCUSD",1727528097905,0.001656,65710.0,65709.0,0.61439723]
["bitfinex","BTCUSD",1727528098563,0.001656,65710.0,65709.0,0.62839723]
["bitfinex","BTCUSD",1727528099459,0.001656,65710.0,65709.0,0.63439304]
["bitfinex","BTCUSD",1727528100164,0.001656,65710.0,65709.0,0.62839723]
["bitfinex","BTCUSD",1727528105942,0.001656,65727.0,65726.0,0.152146]
["bitfinex","BTCUSD",1727528105943,0.000312,65727.0,65726.0,0.152146]
["bitfinex","BTCUSD",1727528106451,0.000312,65727.0,65726.0,0.26805285]
["bitfinex","BTCUSD",1727528106452,0.01253281,65727.0,65726.0,0.26805285]
["bitfinex","BTCUSD",1727528106680,0.000312,65727.0,65726.0,0.35571814]
["bitfinex","BTCUSD",1727528106915,0.000312,65727.0,65726.0,0.26805285]
["bitfinex","BTCUSD",1727528107143,0.01253281,65727.0,65726.0,0.26805285]
["bitfinex","BTCUSD",1727528107402,0.153778,65736.0,65729.0,0.304276]
["bitfinex","BTCUSD",1727528107629,0.153778,65736.0,65732.0,0.26803885]
["bitfinex","BTCUSD",1727528107630,0.01554555,65734.0,65732.0,0.26803885]
["bitfinex","BTCUSD",1727528107855,0.153778,65736.0,65732.0,0.26803885]
["bitfinex","BTCUSD",1727528108097,0.01554859,65734.0,65732.0,0.11590685]
["bitfinex","BTCUSD",1727528108334,0.35598603,65735.0,65732.0,0.11590685]
["bitfinex","BTCUSD",1727528108559,0.0155492,65734.0,65733.0,0.15213]
["bitfinex","BTCUSD",1727528110214,0.0977,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1727528110432,0.1132444,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1727528111630,0.1132444,65735.0,65734.0,0.153128]
["bitfinex","BTCUSD",1727528112088,0.1132444,65735.0,65734.0,0.001]
["bitfinex","BTCUSD",1727528112306,0.13710296,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528112586,0.1132444,65735.0,65734.0,0.155128]
["bitfinex","BTCUSD",1727528112792,0.1132444,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528113735,0.2653694,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528114405,0.1132444,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528114665,0.2653694,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528115811,0.2661964,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528116739,0.1379304,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528116973,0.2900554,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528117921,0.1379304,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528119084,0.2900554,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528119762,0.098527,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528119989,0.11415079,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528120660,0.26627579,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528121018,0.26628212,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528121907,0.11415712,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528122130,0.26628212,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528122367,0.01645712,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528122598,0.000827,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528122836,0.01647514,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528123304,0.0195197,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528123540,0.38988568,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528123779,0.34550014,65735.0,65734.0,0.003]
["bitfinex","BTCUSD",1727528124469,0.152149,65725.0,65724.0,0.22847221]
["bitfinex","BTCUSD",1727528124686,0.16779714,65725.0,65724.0,0.22847221]
["bitfinex","BTCUSD",1727528125163,0.16779714,65725.0,65717.0,0.32847221]
["bitfinex","BTCUSD",1727528125164,0.152161,65720.0,65717.0,0.32847221]
["bitfinex","BTCUSD",1727528125394,0.0186927,65719.0,65717.0,0.32847221]
["bitfinex","BTCUSD",1727528125616,0.01564814,65718.0,65717.0,0.32847221]
["bitfinex","BTCUSD",1727528125842,0.01564814,65718.0,65717.0,0.252167]
["bitfinex","BTCUSD",1727528126070,0.01581441,65718.0,65717.0,0.252167]
["bitfinex","BTCUSD",1727528127452,0.01581441,65718.0,65717.0,0.008]
["bitfinex","BTCUSD",1727528127687,0.01581441,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727528127935,0.01885897,65718.0,65717.0,0.252167]
["bitfinex","BTCUSD",1727528128160,0.01885897,65718.0,65717.0,0.263167]
["bitfinex","BTCUSD",1727528128392,0.17102397,65718.0,65717.0,0.023]
["bitfinex","BTCUSD",1727528128618,0.16797941,65718.0,65717.0,0.023]
["bitfinex","BTCUSD",1727528129082,0.16797941,65718.0,65717.0,0.011]
["bitfinex","BTCUSD",1727528129308,0.17102397,65718.0,65717.0,0.011]
["bitfinex","BTCUSD",1727528129735,0.1710288,65718.0,65717.0,0.011]
["bitfinex","BTCUSD",1727528130248,0.152169,65717.0,65713.0,0.1]
["bitfinex","BTCUSD",1727528130466,0.0188638,65716.0,65713.0,0.1]
["bitfinex","BTCUSD",1727528130701,0.01581924,65715.0,65713.0,0.1]
["bitfinex","BTCUSD",1727528130915,0.01581924,65714.0,65713.0,0.252176]
["bitfinex","BTCUSD",1727528131364,0.02828897,65714.0,65713.0,0.252176]
["bitfinex","BTCUSD",1727528131589,0.02828897,65714.0,65713.0,0.260176]
["bitfinex","BTCUSD",1727528131832,0.02828897,65714.0,65713.0,0.252176]
["bitfinex","BTCUSD",1727528132068,0.02828897,65714.0,65713.0,0.262176]
["bitfinex","BTCUSD",1727528132759,0.02828897,65714.0,65713.0,0.272176]
["bitfinex","BTCUSD",1727528133232,0.01581924,65714.0,65713.0,0.272176]
["bitfinex","BTCUSD",1727528133459,0.02828897,65714.0,65713.0,0.262176]
["bitfinex","BTCUSD",1727528133682,0.02828897,65714.0,65713.0,0.273176]
["bitfinex","BTCUSD",1727528133914,0.01581924,65714.0,65713.0,0.273176]
["bitfinex","BTCUSD",1727528134334,0.02828897,65714.0,65713.0,0.273176]
["bitfinex","BTCUSD",1727528136451,0.01581924,65714.0,65713.0,0.273176]
["bitfinex","BTCUSD",1727528139479,0.01581924,65714.0,65713.0,0.27483]
["bitfinex","BTCUSD",1727528139732,0.03175151,65714.0,65713.0,0.27483]
["bitfinex","BTCUSD",1727528140208,0.03175151,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528141115,0.05561557,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528142949,0.03979633,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528145335,0.05548072,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528145797,0.03161666,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528147149,0.01593227,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528147368,0.03161515,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528148954,0.01593227,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528149256,0.03160404,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528150397,0.03160641,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528153321,0.03161285,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528156489,0.01593227,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528156856,0.03161555,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528159952,0.03168909,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528160175,0.01593227,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528160401,0.03168909,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528161589,0.05555216,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528162300,0.05565788,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528164772,0.05565788,65714.0,65713.0,0.46995689]
["bitfinex","BTCUSD",1727528165397,0.05565788,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528165561,0.03179481,65714.0,65713.0,0.35273]
["bitfinex","BTCUSD",1727528165767,0.03179481,65714.0,65713.0,0.44423]
["bitfinex","BTCUSD",1727528166420,0.01593227,65714.0,65713.0,0.56013685]
["bitfinex","BTCUSD",1727528166636,0.01593227,65714.0,65713.0,0.55013685]
["bitfinex","BTCUSD",1727528166835,0.01593227,65714.0,65713.0,0.53913685]
["bitfinex","BTCUSD",1727528167312,0.03979464,65714.0,65713.0,0.55213685]
["bitfinex","BTCUSD",1727528167449,0.03979464,65714.0,65713.0,0.55013685]
["bitfinex","BTCUSD",1727528167831,0.03979464,65714.0,65713.0,0.53913685]
["bitfinex","BTCUSD",1727528168062,0.01593227,65714.0,65713.0,0.55313685]
["bitfinex","BTCUSD",1727528168286,0.01593227,65714.0,65713.0,0.59213368]
["bitfinex","BTCUSD",1727528168525,0.01593227,65714.0,65713.0,0.57813368]
["bitfinex","BTCUSD",1727528168766,0.01593227,65714.0,65713.0,0.58713368]
["bitfinex","BTCUSD",1727528169220,0.01593227,65714.0,65713.0,0.57813368]
["bitfinex","BTCUSD",1727528169686,0.03979476,65714.0,65713.0,0.57813368]
["bitfinex","BTCUSD",1727528169912,0.03979476,65714.0,65713.0,0.60613368]
["bitfinex","BTCUSD",1727528170824,0.03979476,65714.0,65713.0,0.60813368]
["bitfinex","BTCUSD",1727528171703,0.03979476,65714.0,65713.0,0.60613368]
["bitfinex","BTCUSD",1727528172829,0.03979476,65714.0,65713.0,0.56713685]
["bitfinex","BTCUSD",1727528173498,0.03979476,65714.0,65713.0,0.57337379]
["bitfinex","BTCUSD",1727528173723,0.01593227,65714.0,65713.0,0.57337379]
["bitfinex","BTCUSD",1727528176958,0.03979454,65714.0,65713.0,0.57537379]
["bitfinex","BTCUSD",1727528177191,0.03979454,65714.0,65713.0,0.57337379]
["bitfinex","BTCUSD",1727528179297,0.03979454,65714.0,65713.0,0.57537379]
["bitfinex","BTCUSD",1727528179527,0.03979454,65714.0,65713.0,0.57337379]
["bitfinex","BTCUSD",1727528182638,0.03979454,65714.0,65713.0,0.61905059]
["bitfinex","BTCUSD",1727528182905,0.03979454,65714.0,65713.0,0.57337379]
["bitfinex","BTCUSD",1727528183098,0.03979454,65714.0,65713.0,0.61905059]
["bitfinex","BTCUSD",1727528183312,0.03979454,65714.0,65713.0,0.76993493]
["bitfinex","BTCUSD",1727528183960,0.01593227,65714.0,65713.0,0.76993493]
["bitfinex","BTCUSD",1727528184195,0.01593227,65714.0,65713.0,0.76992411]
["bitfinex","BTCUSD",1727528185775,0.01593227,65714.0,65713.0,0.76992222]
["bitfinex","BTCUSD",1727528185961,0.01593227,65714.0,65713.0,0.72425813]
["bitfinex","BTCUSD",1727528186224,0.01593227,65714.0,65713.0,0.76992243]
["bitfinex","BTCUSD",1727528186450,0.01593227,65714.0,65713.0,0.72425813]
["bitfinex","BTCUSD",1727528187151,0.01593227,65714.0,65713.0,0.76992175]
["bitfinex","BTCUSD",1727528188123,0.01593227,65714.0,65713.0,0.72425813]
["bitfinex","BTCUSD",1727528188362,0.01593227,65714.0,65713.0,0.76992202]
["bitfinex","BTCUSD",1727528188593,0.03979409,65714.0,65713.0,0.76992143]
["bitfinex","BTCUSD",1727528189524,0.03979409,65714.0,65713.0,0.72625813]
["bitfinex","BTCUSD",1727528190428,0.03979409,65714.0,65713.0,0.77191905]
["bitfinex","BTCUSD",1727528190660,0.03979409,65714.0,65713.0,0.76991905]
["bitfinex","BTCUSD",1727528191342,0.02362775,65714.0,65713.0,0.76991905]
["bitfinex","BTCUSD",1727528191599,0.02362775,65714.0,65713.0,0.77191796]
["bitfinex","BTCUSD",1727528191804,0.02362775,65714.0,65713.0,0.72625813]
["bitfinex","BTCUSD",1727528192018,0.02362775,65714.0,65713.0,0.77191796]
["bitfinex","BTCUSD",1727528192235,0.02362775,65714.0,65713.0,0.72625813]
["bitfinex","BTCUSD",1727528193129,0.01476734,65714.0,65713.0,0.72625813]
["bitfinex","BTCUSD",1727528193346,0.01593227,65728.0,65727.0,0.152144]
["bitfinex","BTCUSD",1727528193563,0.03168342,65728.0,65727.0,0.31369605]
["bitfinex","BTCUSD",1727528194511,0.03168569,65728.0,65727.0,0.31369605]
["bitfinex","BTCUSD",1727528196163,0.03168569,65728.0,65727.0,0.31569605]
["bitfinex","BTCUSD",1727528196366,0.03168569,65728.0,65727.0,0.27405085]
["bitfinex","BTCUSD",1727528196624,0.05554573,65728.0,65727.0,0.27405085]
["bitfinex","BTCUSD",1727528197535,0.15314573,65728.0,65727.0,0.158144]
["bitfinex","BTCUSD",1727528197770,0.23094151,65728.0,65727.0,0.006]
["bitfinex","BTCUSD",1727528198249,0.39905805,65728.0,65727.0,0.006]
["bitfinex","BTCUSD",1727528198476,0.39601349,65728.0,65727.0,0.006]
["bitfinex","BTCUSD",1727528198945,0.24387149,65728.0,65727.0,0.006]
["bitfinex","BTCUSD",1727528199173,0.24691605,65728.0,65727.0,0.006]
["bitfinex","BTCUSD",1727528200818,0.39905805,65728.0,65727.0,0.006]
["bitfinex","BTCUSD",1727528201089,0.39601349,65728.0,65727.0,0.006]
["bitfinex","BTCUSD",1727528203509,0.24387149,65728.0,65727.0,0.006]
["bitfinex","BTCUSD",1727528203738,0.24691605,65728.0,65727.0,0.006]
["bitfinex","BTCUSD",1727528203987,0.39905805,65728.0,65727.0,0.004]
["bitfinex","BTCUSD",1727528204224,0.39601349,65728.0,65725.0,0.152148]
["bitfinex","BTCUSD",1727528204450,0.38026429,65728.0,65727.0,0.001]
["bitfinex","BTCUSD",1727528204721,0.24398562,65728.0,65727.0,0.001]
["bitfinex","BTCUSD",1727528205641,0.24398562,65728.0,65727.0,0.152144]
["bitfinex","BTCUSD",1727528206105,0.24398562,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528206734,0.16618562,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528207443,0.16611289,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528207913,0.16611296,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528209420,0.16612716,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528209655,0.16612717,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528210813,0.15032229,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528211055,0.16612453,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528212458,0.16695153,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528213154,0.16695153,65728.0,65727.0,0.004]
["bitfinex","BTCUSD",1727528213822,0.16695153,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528214555,0.15101926,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528218736,0.12715922,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528219705,0.02955922,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528220912,0.0295337,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528221630,0.05339476,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528224527,0.06932703,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528225748,0.05639705,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528225995,0.06963134,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528226229,0.05639705,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528226958,0.05385462,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528227183,0.06963444,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528229062,0.05640015,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528229576,0.05640015,65728.0,65727.0,0.004]
["bitfinex","BTCUSD",1727528229796,0.04579052,65728.0,65727.0,0.004]
["bitfinex","BTCUSD",1727528232867,0.04579052,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528233113,0.06965176,65728.0,65727.0,0.156144]
["bitfinex","BTCUSD",1727528234546,0.06965176,65728.0,65727.0,0.004]
["bitfinex","BTCUSD",1727528237006,0.05387194,65728.0,65727.0,0.004]
["bitfinex","BTCUSD",1727528237251,0.06979723,65728.0,65727.0,0.004]
["bitfinex","BTCUSD",1727528243572,0.06982038,65728.0,65727.0,0.004]
["bitfinex","BTCUSD",1727528244762,0.22196238,65728.0,65727.0,0.004]
["bitfinex","BTCUSD",1727528245544,0.31716238,65728.0,65727.0,0.004]
["bitfinex","BTCUSD",1727528245797,0.67007595,65728.0,65727.0,0.004]
["bitfinex","BTCUSD",1727528246030,0.53225576,65728.0,65727.0,0.004]
["bitfinex","BTCUSD",1727528246771,0.51630732,65728.0,65727.0,0.003]
["bitfinex","BTCUSD",1727528247019,0.53247251,65728.0,65727.0,0.003]
["bitfinex","BTCUSD",1727528247258,0.53247254,65728.0,65727.0,0.003]
["bitfinex","BTCUSD",1727528247734,0.152166,65718.0,65714.0,0.23012621]
["bitfinex","BTCUSD",1727528247970,0.01920978,65717.0,65714.0,0.23012621]
["bitfinex","BTCUSD",1727528248205,0.01616522,65716.0,65714.0,0.23012621]
["bitfinex","BTCUSD",1727528248449,0.01616522,65715.0,65714.0,0.23012621]
["bitfinex","BTCUSD",1727528248681,0.01616522,65715.0,65714.0,0.153828]
["bitfinex","BTCUSD",1727528249155,0.01616522,65715.0,65714.0,0.164828]
["bitfinex","BTCUSD",1727528249381,0.02940515,65715.0,65714.0,0.164828]
["bitfinex","BTCUSD",1727528249604,0.02940515,65715.0,65714.0,0.158828]
["bitfinex","BTCUSD",1727528249824,0.02940515,65715.0,65714.0,0.165828]
["bitfinex","BTCUSD",1727528250064,0.02940515,65715.0,65714.0,0.153828]
["bitfinex","BTCUSD",1727528250301,0.02940515,65715.0,65714.0,0.159828]
["bitfinex","BTCUSD",1727528250779,0.02940515,65715.0,65714.0,0.007654]
["bitfinex","BTCUSD",1727528251015,0.02940515,65715.0,65714.0,0.016654]
["bitfinex","BTCUSD",1727528251237,0.02940515,65715.0,65714.0,0.010654]
["bitfinex","BTCUSD",1727528251473,0.02940515,65715.0,65714.0,0.001654]
["bitfinex","BTCUSD",1727528251692,0.02940515,65715.0,65714.0,0.009654]
["bitfinex","BTCUSD",1727528252406,0.18157715,65715.0,65714.0,0.009654]
["bitfinex","BTCUSD",1727528252699,0.02940515,65715.0,65714.0,0.014654]
["bitfinex","BTCUSD",1727528252951,0.02940515,65715.0,65714.0,0.009654]
["bitfinex","BTCUSD",1727528253207,0.02940515,65715.0,65714.0,0.015654]
["bitfinex","BTCUSD",1727528253694,0.02937028,65715.0,65714.0,0.015654]
["bitfinex","BTCUSD",1727528256723,0.02937028,65715.0,65714.0,0.167828]
["bitfinex","BTCUSD",1727528258167,0.02925754,65715.0,65714.0,0.167828]
["bitfinex","BTCUSD",1727528260477,0.02923545,65715.0,65714.0,0.167828]
["bitfinex","BTCUSD",1727528263313,0.01599552,65715.0,65714.0,0.015654]
["bitfinex","BTCUSD",1727528263790,0.02942139,65715.0,65714.0,0.015654]
["bitfinex","BTCUSD",1727528264026,0.02942139,65715.0,65714.0,0.167828]
["bitfinex","BTCUSD",1727528268657,0.02942139,65715.0,65714.0,0.16741152]
["bitfinex","BTCUSD",1727528269101,0.02940165,65715.0,65714.0,0.16741152]
["bitfinex","BTCUSD",1727528271520,0.02940165,65715.0,65714.0,0.01523752]
["bitfinex","BTCUSD",1727528271749,0.03022965,65715.0,65714.0,0.01523752]
["bitfinex","BTCUSD",1727528272752,0.03022965,65715.0,65714.0,0.16741152]
["bitfinex","BTCUSD",1727528272964,0.03022965,65715.0,65714.0,0.16728052]
["bitfinex","BTCUSD",1727528273869,0.01425387,65715.0,65714.0,0.16728052]
["bitfinex","BTCUSD",1727528274064,0.03022932,65715.0,65714.0,0.16728052]
["bitfinex","BTCUSD",1727528274963,0.03022932,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528277279,0.01425387,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528277508,0.03021579,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528277768,0.03021985,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528277997,0.18239185,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528278228,0.18543641,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528280072,0.26882497,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528280750,0.2687885,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528281699,0.18539994,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528283765,0.03018338,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528285079,0.18235538,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528285728,0.03018338,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528285951,0.18235538,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528286159,0.18539994,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528287903,0.03322794,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528288119,0.18539994,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528288994,0.03322794,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528291051,0.0570933,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528291272,0.2092653,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528292174,0.18539994,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528292671,0.03322794,65715.0,65714.0,0.01510652]
["bitfinex","BTCUSD",1727528293342,0.03322794,65715.0,65714.0,0.00910652]
["bitfinex","BTCUSD",1727528293560,0.03322794,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528293780,0.03322794,65715.0,65714.0,0.00910652]
["bitfinex","BTCUSD",1727528294013,0.01729843,65715.0,65714.0,0.00910652]
["bitfinex","BTCUSD",1727528294253,0.03321944,65715.0,65714.0,0.00910652]
["bitfinex","BTCUSD",1727528294691,0.18539144,65715.0,65714.0,0.00910652]
["bitfinex","BTCUSD",1727528295383,0.20925671,65715.0,65714.0,0.00910652]
["bitfinex","BTCUSD",1727528298302,0.05708471,65715.0,65714.0,0.00910652]
["bitfinex","BTCUSD",1727528298540,0.20925671,65715.0,65714.0,0.00910652]
["bitfinex","BTCUSD",1727528304360,0.20923813,65715.0,65714.0,0.00910652]
["bitfinex","BTCUSD",1727528305012,0.40987787,65715.0,65714.0,0.00910652]
["bitfinex","BTCUSD",1727528305256,0.62378447,65715.0,65714.0,0.00910652]
["bitfinex","BTCUSD",1727528305937,0.62378447,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528306359,0.62378447,65715.0,65714.0,0.00710652]
["bitfinex","BTCUSD",1727528306783,0.62378447,65715.0,65714.0,0.00310652]
["bitfinex","BTCUSD",1727528306996,0.62378447,65715.0,65714.0,0.00510652]
["bitfinex","BTCUSD",1727528307203,0.62378447,65715.0,65714.0,0.00310652]
["bitfinex","BTCUSD",1727528307652,0.62370036,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528307864,0.63951868,65715.0,65714.0,0.00210652]
["bitfinex","BTCUSD",1727528308067,0.6395185,65715.0,65714.0,0.00210652]
["bitfinex","BTCUSD",1727528308503,0.66338784,65715.0,65714.0,0.00210652]
["bitfinex","BTCUSD",1727528308709,0.66333105,65715.0,65714.0,0.00210652]
["bitfinex","BTCUSD",1727528309176,0.6642397,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528309385,0.6632397,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528309616,0.90978279,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528309854,1.01424221,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528310062,0.79309895,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528310306,0.74937036,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528310527,0.74737036,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528310954,0.75037036,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528311174,0.75034076,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528311615,0.73452244,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528312283,0.87092305,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528312489,0.86992305,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528312905,0.87592305,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528313132,0.89979482,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528314230,0.76339421,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528314669,0.76139421,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528314883,0.76339421,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528315107,0.76139421,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528315594,0.76339421,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528316040,0.76139421,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528316495,0.76339421,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528318210,0.74657026,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528318433,0.76224546,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528318640,0.7622446,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528322412,0.73837283,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528323018,0.73829545,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528323234,0.44821115,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528323516,0.35920735,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528323781,0.23650608,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528324024,0.19110021,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528325206,0.17542587,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528325452,0.19109807,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528325698,0.21496698,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528329228,0.2149979,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528330202,0.26041104,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528331165,0.19112899,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528332104,0.19113855,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528333258,0.23655169,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528333463,0.19113855,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528334363,0.21500742,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528335087,0.26348138,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528335344,0.21805198,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528335578,0.2023393,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528335808,0.21810603,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528336033,0.26353927,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528336254,0.28622575,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528337202,0.21810603,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528337666,0.28626587,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528337894,0.21810603,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528338839,0.21506147,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528339093,0.28322535,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528339336,0.26745862,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528339569,0.28322227,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528340017,0.28322881,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528340251,0.21505839,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528340470,0.28323364,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528340701,0.28323382,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528341384,0.26747017,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528341618,0.28322572,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528342325,0.21505029,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528342539,0.37319031,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528342755,0.21505029,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528343233,0.46406957,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528345231,0.37325139,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528346319,0.28328971,65715.0,65714.0,0.18160652]
["bitfinex","BTCUSD",1727528346540,0.19118142,65715.0,65714.0,0.18160652]
["bitfinex","BTCUSD",1727528348155,0.23671724,65715.0,65714.0,0.18160652]
["bitfinex","BTCUSD",1727528348375,0.26059522,65715.0,65714.0,0.18160652]
["bitfinex","BTCUSD",1727528348602,0.3342539,65715.0,65714.0,0.08390652]
["bitfinex","BTCUSD",1727528348855,0.39944876,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528349295,0.58085929,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528351167,0.48988112,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528351421,0.47408036,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528351653,0.48993176,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528351891,0.466065,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528352659,0.34994905,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528353167,0.19127727,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528353384,0.19432183,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528353628,0.2626044,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528354105,0.35319394,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528354336,0.25955897,65715.0,65714.0,0.18160652]
["bitfinex","BTCUSD",1727528354563,0.23679972,65715.0,65714.0,0.18160652]
["bitfinex","BTCUSD",1727528355302,0.06297139,65715.0,65714.0,0.18160652]
["bitfinex","BTCUSD",1727528355535,0.06297139,65715.0,65714.0,0.29751337]
["bitfinex","BTCUSD",1727528355790,0.06297139,65715.0,65714.0,0.44968737]
["bitfinex","BTCUSD",1727528356036,0.06297139,65715.0,65714.0,0.29751337]
["bitfinex","BTCUSD",1727528356522,0.05997139,65715.0,65714.0,0.29751337]
["bitfinex","BTCUSD",1727528357232,0.20614339,65715.0,65714.0,0.29751337]
["bitfinex","BTCUSD",1727528357466,0.05497139,65715.0,65714.0,0.29751337]
["bitfinex","BTCUSD",1727528357695,0.05897139,65715.0,65714.0,0.29751337]
["bitfinex","BTCUSD",1727528357916,0.05497139,65715.0,65714.0,0.29751337]
["bitfinex","BTCUSD",1727528358168,0.03911999,65715.0,65714.0,0.29751337]
["bitfinex","BTCUSD",1727528358455,0.0549499,65715.0,65714.0,0.29751337]
["bitfinex","BTCUSD",1727528358692,0.05491541,65715.0,65714.0,0.29751337]
["bitfinex","BTCUSD",1727528358930,0.05391541,65715.0,65714.0,0.29951337]
["bitfinex","BTCUSD",1727528359167,0.20608741,65715.0,65714.0,0.18760652]
["bitfinex","BTCUSD",1727528359624,0.05391541,65715.0,65714.0,0.18760652]
["bitfinex","BTCUSD",1727528359853,0.0572915,65715.0,65714.0,0.18760652]
["bitfinex","BTCUSD",1727528361959,0.0572915,65715.0,65714.0,0.30351337]
["bitfinex","BTCUSD",1727528363827,0.0572915,65715.0,65714.0,0.45568737]
["bitfinex","BTCUSD",1727528364265,0.04048954,65715.0,65714.0,0.45568737]
["bitfinex","BTCUSD",1727528364927,0.01662342,65715.0,65714.0,0.45568737]
["bitfinex","BTCUSD",1727528367046,0.01662342,65715.0,65714.0,0.33978052]
["bitfinex","BTCUSD",1727528367470,0.03348738,65715.0,65714.0,0.33978052]
["bitfinex","BTCUSD",1727528367737,0.01662342,65715.0,65714.0,0.33978052]
["bitfinex","BTCUSD",1727528367961,0.03348738,65715.0,65714.0,0.33978052]
["bitfinex","BTCUSD",1727528368397,0.03355228,65715.0,65714.0,0.33978052]
["bitfinex","BTCUSD",1727528368866,0.01668832,65715.0,65714.0,0.33978052]
["bitfinex","BTCUSD",1727528369088,0.03355228,65715.0,65714.0,0.33978052]
["bitfinex","BTCUSD",1727528369311,0.01668832,65715.0,65714.0,0.33978052]
["bitfinex","BTCUSD",1727528369957,0.01669696,65715.0,65714.0,0.33978052]
["bitfinex","BTCUSD",1727528373024,0.01669696,65715.0,65714.0,0.45568737]
["bitfinex","BTCUSD",1727528374407,0.000828,65715.0,65714.0,0.45568737]
["bitfinex","BTCUSD",1727528374627,0.0167204,65715.0,65714.0,0.45568737]
["bitfinex","BTCUSD",1727528378076,0.000828,65715.0,65714.0,0.45568737]
["bitfinex","BTCUSD",1727528378312,0.01671825,65715.0,65714.0,0.45568737]
["bitfinex","BTCUSD",1727528380884,0.000828,65715.0,65714.0,0.45568737]
["bitfinex","BTCUSD",1727528381104,0.01668223,65715.0,65714.0,0.45568737]
["bitfinex","BTCUSD",1727528381995,0.01668223,65715.0,65714.0,0.00710652]
["bitfinex","BTCUSD",1727528382207,0.03356362,65715.0,65714.0,0.00710652]
["bitfinex","BTCUSD",1727528382899,0.18573562,65715.0,65714.0,0.00710652]
["bitfinex","BTCUSD",1727528383169,0.18878018,65715.0,65714.0,0.00710652]
["bitfinex","BTCUSD",1727528383377,0.23968463,65715.0,65714.0,0.00710652]
["bitfinex","BTCUSD",1727528383803,0.18878018,65715.0,65714.0,0.00710652]
["bitfinex","BTCUSD",1727528384674,0.18878018,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528384924,0.19178018,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528385130,0.19278018,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528385578,0.19178018,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528386063,0.21664653,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528387421,0.2007923,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528387636,0.21672238,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528387876,0.2167293,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528389927,0.21672768,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528397021,0.2007923,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528397254,0.21675209,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528401736,0.19288574,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528402656,0.17692595,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528402886,0.1929233,65715.0,65714.0,0.00110652]
["bitfinex","BTCUSD",1727528403836,0.1929233,65715.0,65714.0,0.19861337]
["bitfinex","BTCUSD",1727528403837,0.03770674,65715.0,65714.0,0.19861337]
["bitfinex","BTCUSD",1727528404050,0.03770674,65715.0,65714.0,0.35078737]
["bitfinex","BTCUSD",1727528404269,0.03770674,65715.0,65714.0,0.19861337]
["bitfinex","BTCUSD",1727528404694,0.03370674,65715.0,65714.0,0.35078737]
["bitfinex","BTCUSD",1727528405229,0.03770674,65715.0,65714.0,0.35078737]
["bitfinex","BTCUSD",1727528405452,0.03370674,65715.0,65714.0,0.35078737]
["bitfinex","BTCUSD",1727528405663,0.03370674,65715.0,65714.0,0.35478737]
["bitfinex","BTCUSD",1727528405875,0.03470674,65715.0,65714.0,0.35678737]
["bitfinex","BTCUSD",1727528406328,0.0345683,65715.0,65714.0,0.36278737]
["bitfinex","BTCUSD",1727528407037,0.0335683,65715.0,65714.0,0.35678737]
["bitfinex","BTCUSD",1727528407518,0.0345683,65715.0,65714.0,0.35878737]
["bitfinex","BTCUSD",1727528407749,0.0345683,65715.0,65714.0,0.36578737]
["bitfinex","BTCUSD",1727528408002,0.0345683,65715.0,65714.0,0.09770652]
["bitfinex","BTCUSD",1727528408228,0.1867403,65715.0,65714.0,0.01610652]
["bitfinex","BTCUSD",1727528408465,0.18978486,65715.0,65714.0,0.01610652]
["bitfinex","BTCUSD",1727528408689,0.22958214,65715.0,65714.0,0.01610652]
["bitfinex","BTCUSD",1727528409159,0.3387876,65715.0,65714.0,0.01610652]
["bitfinex","BTCUSD",1727528409392,0.33574304,65715.0,65714.0,0.01610652]
["bitfinex","BTCUSD",1727528409838,0.22653758,65715.0,65714.0,0.01610652]
["bitfinex","BTCUSD",1727528410095,0.22958214,65715.0,65714.0,0.01610652]
["bitfinex","BTCUSD",1727528411014,0.07741014,65715.0,65714.0,0.01610652]
["bitfinex","BTCUSD",1727528411271,0.07436558,65715.0,65714.0,0.01610652]
["bitfinex","BTCUSD",1727528411484,0.07436558,65715.0,65714.0,0.09770652]
["bitfinex","BTCUSD",1727528412215,0.05850667,65715.0,65714.0,0.09770652]
["bitfinex","BTCUSD",1727528412448,0.0743946,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528412700,0.0743946,65715.0,65714.0,0.09770652]
["bitfinex","BTCUSD",1727528413182,0.05052959,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528415842,0.05751294,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528416510,0.0724931,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528416771,0.05751294,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528418801,0.05737536,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528422082,0.04162501,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528422319,0.05730781,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528425724,0.05730536,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528426184,0.03344062,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528428779,0.03346562,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528433185,0.04905374,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528434106,0.04905374,65715.0,65714.0,0.09770652]
["bitfinex","BTCUSD",1727528435487,0.04914528,65715.0,65714.0,0.09770652]
["bitfinex","BTCUSD",1727528436212,0.04914528,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528441947,0.04914528,65715.0,65714.0,0.09770652]
["bitfinex","BTCUSD",1727528442608,0.04914528,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528443514,0.03355716,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528444690,0.01776027,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528444912,0.03345733,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528446496,0.03350137,65715.0,65714.0,0.24988052]
["bitfinex","BTCUSD",1727528448794,0.03350137,65715.0,65714.0,0.25058052]
["bitfinex","BTCUSD",1727528450171,0.03351284,65715.0,65714.0,0.25058052]
["bitfinex","BTCUSD",1727528451280,0.01776027,65715.0,65714.0,0.25058052]
["bitfinex","BTCUSD",1727528451501,0.03349111,65715.0,65714.0,0.25058052]
["bitfinex","BTCUSD",1727528452954,0.03349111,65715.0,65714.0,0.40975884]
["bitfinex","BTCUSD",1727528453196,0.03349111,65715.0,65714.0,0.50181563]
["bitfinex","BTCUSD",1727528453672,0.01776027,65715.0,65714.0,0.50181563]
["bitfinex","BTCUSD",1727528453912,0.01676027,65715.0,65714.0,0.49381563]
["bitfinex","BTCUSD",1727528454146,0.01776027,65715.0,65714.0,0.49681563]
["bitfinex","BTCUSD",1727528454604,0.01776027,65715.0,65714.0,0.49581563]
["bitfinex","BTCUSD",1727528454877,0.01776027,65715.0,65714.0,0.43968052]
["bitfinex","BTCUSD",1727528455308,0.01876027,65715.0,65714.0,0.45068052]
["bitfinex","BTCUSD",1727528455966,0.01876027,65715.0,65714.0,0.46268052]
["bitfinex","BTCUSD",1727528456682,0.04262254,65715.0,65714.0,0.46268052]
["bitfinex","BTCUSD",1727528456890,0.04262254,65715.0,65714.0,0.60919441]
["bitfinex","BTCUSD",1727528457804,0.04262254,65715.0,65714.0,0.46268052]
["bitfinex","BTCUSD",1727528458014,0.04112254,65715.0,65714.0,0.46268052]
["bitfinex","BTCUSD",1727528459146,0.04195054,65715.0,65714.0,0.46268052]
["bitfinex","BTCUSD",1727528459828,0.04195054,65715.0,65714.0,0.57858737]
["bitfinex","BTCUSD",1727528460327,0.04195054,65715.0,65714.0,0.56658737]
["bitfinex","BTCUSD",1727528460563,0.04195054,65715.0,65714.0,0.72297543]
["bitfinex","BTCUSD",1727528460777,0.04195054,65715.0,65714.0,0.73697543]
["bitfinex","BTCUSD",1727528461020,0.03995054,65715.0,65714.0,0.71697543]
["bitfinex","BTCUSD",1727528461262,0.03995054,65715.0,65714.0,0.72897543]
["bitfinex","BTCUSD",1727528462207,0.03995054,65715.0,65714.0,0.57258737]
["bitfinex","BTCUSD",1727528462659,0.03995054,65715.0,65714.0,0.45668052]
["bitfinex","BTCUSD",1727528465185,0.03995054,65715.0,65714.0,0.27998052]
["bitfinex","BTCUSD",1727528465427,0.05582933,65715.0,65714.0,0.27998052]
["bitfinex","BTCUSD",1727528465905,0.03196706,65715.0,65714.0,0.27998052]
["bitfinex","BTCUSD",1727528467163,0.03196706,65715.0,65714.0,0.02780652]
["bitfinex","BTCUSD",1727528467164,0.2013333,65715.0,65714.0,0.02780652]
["bitfinex","BTCUSD",1727528467407,0.29897786,65715.0,65714.0,0.02780652]
["bitfinex","BTCUSD",1727528467633,0.38117786,65715.0,65714.0,0.02780652]
["bitfinex","BTCUSD",1727528467850,0.3781333,65715.0,65714.0,0.01380652]
["bitfinex","BTCUSD",1727528468079,0.44642603,65715.0,65714.0,0.00180652]
["bitfinex","BTCUSD",1727528468308,0.44642603,65715.0,65714.0,0.01380652]
["bitfinex","BTCUSD",1727528468309,0.62773661,65715.0,65714.0,0.01380652]
["bitfinex","BTCUSD",1727528468546,0.53651884,65715.0,65714.0,0.01980652]
["bitfinex","BTCUSD",1727528468762,0.65140282,65715.0,65714.0,0.01380652]
["bitfinex","BTCUSD",1727528469728,0.65155041,65715.0,65714.0,0.00180652]
["bitfinex","BTCUSD",1727528469947,0.56253487,65715.0,65714.0,0.00180652]
["bitfinex","BTCUSD",1727528470184,0.56453487,65715.0,65714.0,0.00180652]
["bitfinex","BTCUSD",1727528470404,0.56553487,65715.0,65714.0,0.00180652]
["bitfinex","BTCUSD",1727528470638,0.66052771,65715.0,65714.0,0.00280652]
["bitfinex","BTCUSD",1727528471787,0.35,65702.0,65700.0,0.23012621]
["bitfinex","BTCUSD",1727528472056,0.4674718,65701.0,65700.0,0.23012621]
["bitfinex","BTCUSD",1727528472293,0.68335933,65701.0,65700.0,0.23012621]
["bitfinex","BTCUSD",1727528472530,0.52788826,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727528472987,0.53288933,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727528473213,0.51885924,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727528473496,0.62232606,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727528473736,0.62032606,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727528473965,0.62032606,65701.0,65700.0,0.007654]
["bitfinex","BTCUSD",1727528474197,0.73588532,65701.0,65700.0,0.007654]
["bitfinex","BTCUSD",1727528474435,0.73588532,65701.0,65700.0,0.012654]
["bitfinex","BTCUSD",1727528474674,0.71312098,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727528475132,0.62232606,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727528475359,0.71911594,65701.0,65700.0,0.002654]
["bitfinex","BTCUSD",1727528475586,0.54068092,65701.0,65700.0,0.002654]
["bitfinex","BTCUSD",1727528475810,0.54468092,65701.0,65700.0,0.002654]
["bitfinex","BTCUSD",1727528476034,0.54468092,65701.0,65692.0,0.22847221]
["bitfinex","BTCUSD",1727528476035,0.79502985,65693.0,65692.0,0.22847221]
["bitfinex","BTCUSD",1727528476518,0.82772296,65693.0,65692.0,0.22847221]
["bitfinex","BTCUSD",1727528476744,0.152241,65685.0,65684.0,0.22847221]
["bitfinex","BTCUSD",1727528476963,0.16814336,65685.0,65684.0,0.22847221]
["bitfinex","BTCUSD",1727528477187,0.18493294,65685.0,65684.0,0.22847221]
["bitfinex","BTCUSD",1727528477415,0.152246,65683.0,65682.0,0.030828]
["bitfinex","BTCUSD",1727528477633,0.15529056,65683.0,65682.0,0.030828]
["bitfinex","BTCUSD",1727528477854,0.17207985,65683.0,65682.0,0.030828]
["bitfinex","BTCUSD",1727528478076,0.19595702,65683.0,65682.0,0.030828]
["bitfinex","BTCUSD",1727528478809,0.19695702,65683.0,65682.0,0.042828]
["bitfinex","BTCUSD",1727528480266,0.04166646,65683.0,65682.0,0.39288285]
["bitfinex","BTCUSD",1727528480743,0.02487717,65683.0,65682.0,0.39288285]
["bitfinex","BTCUSD",1727528480974,0.02487717,65683.0,65682.0,0.40688285]
["bitfinex","BTCUSD",1727528481210,0.02587717,65683.0,65682.0,0.40688285]
["bitfinex","BTCUSD",1727528482404,0.02587717,65683.0,65682.0,0.46753303]
["bitfinex","BTCUSD",1727528482628,0.02587717,65683.0,65682.0,0.58503833]
["bitfinex","BTCUSD",1727528482844,0.002,65683.0,65682.0,0.58503833]
["bitfinex","BTCUSD",1727528483097,0.002,65683.0,65682.0,0.46753303]
["bitfinex","BTCUSD",1727528485151,0.002,65683.0,65682.0,0.46953303]
["bitfinex","BTCUSD",1727528485405,0.22930021,65700.0,65687.0,0.002]
["bitfinex","BTCUSD",1727528485406,0.000828,65700.0,65687.0,0.002]
["bitfinex","BTCUSD",1727528485647,0.000828,65700.0,65699.0,0.41066603]
["bitfinex","BTCUSD",1727528486096,0.01760353,65700.0,65699.0,0.41066603]
["bitfinex","BTCUSD",1727528486341,0.000828,65700.0,65699.0,0.41066603]
["bitfinex","BTCUSD",1727528487513,0.000828,65700.0,65699.0,0.41666603]
["bitfinex","BTCUSD",1727528487733,0.000828,65700.0,65699.0,0.41466603]
["bitfinex","BTCUSD",1727528488175,0.000828,65700.0,65699.0,0.41966603]
["bitfinex","BTCUSD",1727528488407,0.000828,65700.0,65699.0,0.41466603]
["bitfinex","BTCUSD",1727528488666,0.000828,65700.0,65699.0,0.42366603]
["bitfinex","BTCUSD",1727528488997,0.000828,65700.0,65699.0,0.41066603]
["bitfinex","BTCUSD",1727528489238,0.000828,65700.0,65699.0,0.41566603]
["bitfinex","BTCUSD",1727528489687,0.000828,65700.0,65699.0,0.41066603]
["bitfinex","BTCUSD",1727528489920,0.000828,65700.0,65699.0,0.42166603]
["bitfinex","BTCUSD",1727528490350,0.000828,65700.0,65699.0,0.43266603]
["bitfinex","BTCUSD",1727528492891,0.02469609,65700.0,65699.0,0.43266603]
["bitfinex","BTCUSD",1727528493351,0.000828,65700.0,65699.0,0.43266603]
["bitfinex","BTCUSD",1727528497411,0.000828,65700.0,65699.0,0.022]
["bitfinex","BTCUSD",1727528497888,0.03367942,65700.0,65699.0,0.022]
["bitfinex","BTCUSD",1727528498571,0.23730159,65700.0,65699.0,0.022]
["bitfinex","BTCUSD",1727528498792,0.18893098,65700.0,65699.0,0.022]
["bitfinex","BTCUSD",1727528499993,0.53893098,65700.0,65699.0,0.022]
["bitfinex","BTCUSD",1727528500200,0.70708642,65700.0,65699.0,0.022]
["bitfinex","BTCUSD",1727528501077,0.70708642,65700.0,65699.0,0.011]
["bitfinex","BTCUSD",1727528501582,0.502223,65693.0,65692.0,0.001656]
["bitfinex","BTCUSD",1727528501775,0.51812927,65693.0,65692.0,0.001656]
["bitfinex","BTCUSD",1727528501995,0.53530769,65693.0,65692.0,0.001656]
["bitfinex","BTCUSD",1727528502219,0.55918249,65693.0,65692.0,0.001656]
["bitfinex","BTCUSD",1727528502661,0.53530769,65693.0,65692.0,0.001656]
["bitfinex","BTCUSD",1727528503337,0.53530769,65693.0,65692.0,0.004656]
["bitfinex","BTCUSD",1727528504264,0.53530769,65693.0,65692.0,0.005656]
["bitfinex","BTCUSD",1727528504486,0.53530431,65693.0,65692.0,0.005656]
["bitfinex","BTCUSD",1727528510492,0.53521887,65693.0,65692.0,0.005656]
["bitfinex","BTCUSD",1727528512810,0.55909275,65693.0,65692.0,0.005656]
["bitfinex","BTCUSD",1727528514741,0.5432753,65693.0,65692.0,0.005656]
["bitfinex","BTCUSD",1727528514977,0.55911113,65693.0,65692.0,0.005656]
["bitfinex","BTCUSD",1727528517674,0.5432753,65693.0,65692.0,0.005656]
["bitfinex","BTCUSD",1727528517860,0.55908616,65693.0,65692.0,0.005656]
["bitfinex","BTCUSD",1727528519187,0.55991416,65693.0,65692.0,0.005656]
["bitfinex","BTCUSD",1727528519886,0.53604028,65693.0,65692.0,0.005656]
["bitfinex","BTCUSD",1727528520557,0.38381728,65693.0,65692.0,0.005656]
["bitfinex","BTCUSD",1727528520803,0.52022942,65693.0,65692.0,0.005656]
["bitfinex","BTCUSD",1727528520990,0.53606162,65693.0,65689.0,0.147887]
["bitfinex","BTCUSD",1727528521239,0.0158322,65692.0,65689.0,0.147887]
["bitfinex","BTCUSD",1727528521455,0.0158322,65691.0,65687.0,0.0826]
["bitfinex","BTCUSD",1727528521665,0.0158322,65690.0,65688.0,0.152234]
["bitfinex","BTCUSD",1727528521900,0.0158322,65689.0,65688.0,0.152233]
["bitfinex","BTCUSD",1727528522117,0.03113145,65689.0,65688.0,0.152233]
["bitfinex","BTCUSD",1727528522549,0.0158322,65689.0,65688.0,0.152233]
["bitfinex","BTCUSD",1727528522759,0.0158322,65689.0,65687.0,0.50296568]
["bitfinex","BTCUSD",1727528522760,0.000828,65693.0,65690.0,0.304459]
["bitfinex","BTCUSD",1727528522977,0.000828,65693.0,65692.0,0.26812068]
["bitfinex","BTCUSD",1727528523205,0.01669844,65693.0,65692.0,0.26812068]
["bitfinex","BTCUSD",1727528523872,0.01670263,65693.0,65692.0,0.26812068]
["bitfinex","BTCUSD",1727528524125,0.01670263,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727528524329,0.01670263,65693.0,65692.0,0.153225]
["bitfinex","BTCUSD",1727528524802,0.01670263,65693.0,65692.0,0.155225]
["bitfinex","BTCUSD",1727528525035,0.01670263,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528525254,0.0320032,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528526178,0.0320032,65693.0,65692.0,0.155225]
["bitfinex","BTCUSD",1727528526393,0.0320032,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528526603,0.05587616,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528528444,0.10743333,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528529887,0.21114372,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528530396,0.21123607,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528533390,0.18736311,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528533619,0.18736915,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528536345,0.21124303,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528538578,0.31574962,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528539244,0.21116692,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528540437,0.21122705,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528540621,0.21232705,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528541737,0.20928249,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528543502,0.25478689,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528543738,0.25475694,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528544212,0.23875374,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528544421,0.25476018,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528544633,0.21230034,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528545543,0.25668307,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528546453,0.28055724,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528547094,0.2805827,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528550035,0.28067364,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528550540,0.28065235,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528552539,0.27760779,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528553679,0.36787666,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528553932,0.26160014,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528554147,0.2646447,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528554353,0.28063939,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528555460,0.63063939,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528555681,0.83371533,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528555905,0.92375007,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528556131,0.80984116,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528557289,0.89994116,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528557952,0.78404548,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528558210,0.89792668,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528558888,0.92180195,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528560022,0.89792668,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528560458,0.88193199,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528560742,0.89792349,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528563100,0.92179883,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528563308,0.89792349,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528563759,0.89796255,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528564666,0.89758028,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528566276,0.92145554,65693.0,65692.0,0.003]
["bitfinex","BTCUSD",1727528569207,0.92145554,65693.0,65692.0,0.004656]
["bitfinex","BTCUSD",1727528570540,0.90542498,65693.0,65692.0,0.004656]
["bitfinex","BTCUSD",1727528570795,0.92144953,65693.0,65692.0,0.004656]
["bitfinex","BTCUSD",1727528574253,0.90549519,65693.0,65692.0,0.004656]
["bitfinex","BTCUSD",1727528574464,0.9215307,65693.0,65692.0,0.004656]
["bitfinex","BTCUSD",1727528574703,0.79161714,65693.0,65692.0,0.004656]
["bitfinex","BTCUSD",1727528574915,0.80765913,65693.0,65692.0,0.004656]
["bitfinex","BTCUSD",1727528575990,0.78378387,65693.0,65692.0,0.004656]
["bitfinex","BTCUSD",1727528576652,0.71755912,65693.0,65692.0,0.004656]
["bitfinex","BTCUSD",1727528577754,1.29656647,65693.0,65692.0,0.004656]
["bitfinex","BTCUSD",1727528577962,1.29656647,65693.0,65692.0,0.00013727]
["bitfinex","BTCUSD",1727528577963,1.48454938,65693.0,65692.0,0.00013727]
["bitfinex","BTCUSD",1727528578177,1.48454938,65693.0,65692.0,4.83e-06]
["bitfinex","BTCUSD",1727528578178,1.44099058,65693.0,65692.0,4.83e-06]
["bitfinex","BTCUSD",1727528578414,1.44698074,65693.0,65692.0,4.83e-06]
["bitfinex","BTCUSD",1727528578656,1.41320858,65693.0,65692.0,4.83e-06]
["bitfinex","BTCUSD",1727528578854,1.38933333,65693.0,65692.0,4.83e-06]
["bitfinex","BTCUSD",1727528579062,1.39033333,65693.0,65692.0,4.83e-06]
["bitfinex","BTCUSD",1727528579480,1.38933333,65693.0,65692.0,4.83e-06]
["bitfinex","BTCUSD",1727528579690,1.39033333,65693.0,65692.0,0.00100483]
["bitfinex","BTCUSD",1727528580101,1.43809528,65693.0,65692.0,0.00100483]
["bitfinex","BTCUSD",1727528580375,1.43110512,65693.0,65692.0,4.83e-06]
["bitfinex","BTCUSD",1727528580851,1.44110512,65693.0,65692.0,0.00200483]
["bitfinex","BTCUSD",1727528581088,1.44096292,65693.0,65692.0,0.00200483]
["bitfinex","BTCUSD",1727528582648,1.43896292,65693.0,65692.0,0.00200483]
["bitfinex","BTCUSD",1727528584033,1.43788698,65693.0,65692.0,0.00100483]
["bitfinex","BTCUSD",1727528584500,1.59326568,65693.0,65692.0,0.00100483]
["bitfinex","BTCUSD",1727528584714,1.58238557,65693.0,65692.0,0.00200483]
["bitfinex","BTCUSD",1727528585154,1.56938557,65693.0,65692.0,0.00100483]
["bitfinex","BTCUSD",1727528585612,1.57138557,65693.0,65692.0,0.00100483]
["bitfinex","BTCUSD",1727528585831,1.58138557,65693.0,65692.0,0.00200483]
["bitfinex","BTCUSD",1727528586055,1.42800687,65693.0,65692.0,0.00200483]
["bitfinex","BTCUSD",1727528586300,1.41800687,65693.0,65692.0,0.00100483]
["bitfinex","BTCUSD",1727528586520,1.43123877,65693.0,65692.0,0.00200483]
["bitfinex","BTCUSD",1727528586742,1.42123877,65693.0,65692.0,0.00100483]
["bitfinex","BTCUSD",1727528586975,1.43123877,65693.0,65692.0,0.00200483]
["bitfinex","BTCUSD",1727528587419,1.41823877,65693.0,65692.0,0.00100483]
["bitfinex","BTCUSD",1727528587648,1.42523877,65693.0,65692.0,0.00200483]
["bitfinex","BTCUSD",1727528587826,1.44911786,65693.0,65692.0,0.00200483]
["bitfinex","BTCUSD",1727528588039,1.44911786,65693.0,65692.0,4.718e-05]
["bitfinex","BTCUSD",1727528589107,1.36311786,65693.0,65692.0,4.718e-05]
["bitfinex","BTCUSD",1727528589321,1.27361786,65693.0,65692.0,4.718e-05]
["bitfinex","BTCUSD",1727528589536,1.27561786,65693.0,65692.0,4.718e-05]
["bitfinex","BTCUSD",1727528589976,1.27361786,65693.0,65692.0,4.718e-05]
["bitfinex","BTCUSD",1727528590391,1.27561786,65693.0,65692.0,4.718e-05]
["bitfinex","BTCUSD",1727528590598,1.27361786,65693.0,65692.0,4.718e-05]
["bitfinex","BTCUSD",1727528590816,1.26361786,65693.0,65692.0,4.718e-05]
["bitfinex","BTCUSD",1727528591023,1.27361786,65693.0,65692.0,4.718e-05]
["bitfinex","BTCUSD",1727528591225,1.26361786,65693.0,65692.0,4.718e-05]
["bitfinex","BTCUSD",1727528591471,1.27361786,65693.0,65692.0,4.718e-05]
["bitfinex","BTCUSD",1727528592745,1.27561786,65693.0,65692.0,0.00170318]
["bitfinex","BTCUSD",1727528593822,1.26561786,65693.0,65692.0,0.00170318]
["bitfinex","BTCUSD",1727528594013,1.27561786,65693.0,65692.0,0.00170318]
["bitfinex","BTCUSD",1727528594644,1.27361786,65693.0,65692.0,0.00170318]
["bitfinex","BTCUSD",1727528595268,1.26361786,65693.0,65692.0,0.00170318]
["bitfinex","BTCUSD",1727528595468,1.27361786,65693.0,65692.0,0.00170318]
["bitfinex","BTCUSD",1727528595677,1.25781758,65693.0,65692.0,0.00170318]
["bitfinex","BTCUSD",1727528595921,1.27338623,65693.0,65692.0,0.00170318]
["bitfinex","BTCUSD",1727528598774,1.25764771,65693.0,65692.0,0.00170318]
["bitfinex","BTCUSD",1727528598998,1.27339656,65693.0,65692.0,0.00170318]
["bitfinex","BTCUSD",1727528600919,1.27339656,65693.0,65692.0,3.922e-05]
["bitfinex","BTCUSD",1727528601362,1.27539656,65693.0,65692.0,3.922e-05]
["bitfinex","BTCUSD",1727528602027,1.37529656,65693.0,65692.0,3.922e-05]
["bitfinex","BTCUSD",1727528603147,1.52857365,65693.0,65692.0,3.922e-05]
["bitfinex","BTCUSD",1727528604014,1.52857365,65693.0,65688.0,0.001656]
["bitfinex","BTCUSD",1727528604015,0.007,65689.0,65688.0,2.2e-07]
["bitfinex","BTCUSD",1727528604285,0.49382109,65689.0,65688.0,2.2e-07]
["bitfinex","BTCUSD",1727528604499,0.66939583,65689.0,65688.0,2.2e-07]
["bitfinex","BTCUSD",1727528605161,0.67839583,65689.0,65688.0,0.00100022]
["bitfinex","BTCUSD",1727528605406,0.67786707,65689.0,65688.0,0.00100022]
["bitfinex","BTCUSD",1727528605649,0.67211822,65689.0,65688.0,0.00100022]
["bitfinex","BTCUSD",1727528605896,0.68798017,65689.0,65688.0,0.00100022]
["bitfinex","BTCUSD",1727528606132,0.69898017,65689.0,65688.0,0.00200022]
["bitfinex","BTCUSD",1727528606348,0.7228609,65689.0,65688.0,0.00200022]
["bitfinex","BTCUSD",1727528606568,0.95114642,65689.0,65688.0,0.00200022]
["bitfinex","BTCUSD",1727528607463,0.83525074,65689.0,65688.0,0.00200022]
["bitfinex","BTCUSD",1727528607687,0.7228609,65689.0,65688.0,0.00200022]
["bitfinex","BTCUSD",1727528607904,0.95114642,65689.0,65688.0,0.00200022]
["bitfinex","BTCUSD",1727528608764,0.94114642,65689.0,65688.0,0.00200022]
["bitfinex","BTCUSD",1727528608981,0.95114642,65689.0,65688.0,0.00200022]
["bitfinex","BTCUSD",1727528609192,0.95110044,65689.0,65688.0,0.00200022]
["bitfinex","BTCUSD",1727528610028,0.55975383,65689.0,65688.0,0.00200022]
["bitfinex","BTCUSD",1727528610177,0.72270725,65689.0,65688.0,0.00200022]
["bitfinex","BTCUSD",1727528610600,0.95084204,65689.0,65688.0,0.00200022]
["bitfinex","BTCUSD",1727528610870,0.95084204,65689.0,65688.0,5.596e-05]
["bitfinex","BTCUSD",1727528612419,0.95085837,65689.0,65688.0,5.596e-05]
["bitfinex","BTCUSD",1727528612654,0.79952358,65689.0,65688.0,9.6e-07]
["bitfinex","BTCUSD",1727528612870,1.02765837,65689.0,65688.0,9.6e-07]
["bitfinex","BTCUSD",1727528613081,0.87503968,65684.0,65683.0,0.001656]
["bitfinex","BTCUSD",1727528613292,1.28196019,65684.0,65683.0,0.001656]
["bitfinex","BTCUSD",1727528613493,1.29560619,65684.0,65683.0,0.001656]
["bitfinex","BTCUSD",1727528614289,1.30360619,65684.0,65683.0,0.002656]
["bitfinex","BTCUSD",1727528614610,1.38040619,65684.0,65683.0,0.002656]
["bitfinex","BTCUSD",1727528614845,1.37936803,65684.0,65683.0,0.002656]
["bitfinex","BTCUSD",1727528615760,1.38936803,65684.0,65683.0,0.003656]
["bitfinex","BTCUSD",1727528616208,1.38942159,65684.0,65683.0,0.003656]
["bitfinex","BTCUSD",1727528616443,1.41330352,65684.0,65683.0,0.003656]
["bitfinex","BTCUSD",1727528619038,1.39741766,65684.0,65683.0,0.003656]
["bitfinex","BTCUSD",1727528619285,1.41331024,65684.0,65683.0,0.003656]
["bitfinex","BTCUSD",1727528620667,1.56660387,65684.0,65683.0,0.003656]
["bitfinex","BTCUSD",1727528620902,1.56660387,65684.0,65683.0,0.00011172]
["bitfinex","BTCUSD",1727528621605,1.41331024,65684.0,65683.0,0.00011172]
["bitfinex","BTCUSD",1727528622767,1.33651197,65684.0,65683.0,0.00011172]
["bitfinex","BTCUSD",1727528624426,1.23661197,65684.0,65683.0,0.00011172]
["bitfinex","BTCUSD",1727528624651,1.23461197,65684.0,65683.0,0.00011172]
["bitfinex","BTCUSD",1727528624911,1.21073004,65684.0,65683.0,0.00011172]
["bitfinex","BTCUSD",1727528625135,1.36426254,65684.0,65683.0,0.00011172]
["bitfinex","BTCUSD",1727528625632,1.36626254,65684.0,65683.0,0.00011172]
["bitfinex","BTCUSD",1727528625899,1.36426254,65684.0,65683.0,0.00011172]
["bitfinex","BTCUSD",1727528626125,1.35036823,65684.0,65683.0,0.00011172]
["bitfinex","BTCUSD",1727528626376,1.36624659,65684.0,65683.0,0.00011172]
["bitfinex","BTCUSD",1727528626616,1.24835122,65684.0,65683.0,0.00011172]
["bitfinex","BTCUSD",1727528626868,1.3642469,65684.0,65683.0,0.00011172]
["bitfinex","BTCUSD",1727528627113,1.2107144,65684.0,65683.0,0.00011172]
["bitfinex","BTCUSD",1727528627326,1.2345955,65684.0,65683.0,0.00011172]
["bitfinex","BTCUSD",1727528627981,1.23456807,65684.0,65683.0,0.00011172]
["bitfinex","BTCUSD",1727528628220,1.23456807,65684.0,65683.0,0.09891172]
["bitfinex","BTCUSD",1727528628221,1.06367239,65684.0,65683.0,0.09891172]
["bitfinex","BTCUSD",1727528628431,1.06367239,65684.0,65683.0,0.18131172]
["bitfinex","BTCUSD",1727528629125,1.0658662,65684.0,65683.0,0.18296772]
["bitfinex","BTCUSD",1727528629347,0.9658662,65684.0,65683.0,0.18296772]
["bitfinex","BTCUSD",1727528629596,0.87349188,65684.0,65683.0,0.18296772]
["bitfinex","BTCUSD",1727528629889,0.9658154,65684.0,65683.0,0.18296772]
["bitfinex","BTCUSD",1727528630601,0.9658154,65684.0,65683.0,0.08416772]
["bitfinex","BTCUSD",1727528630602,0.95001496,65684.0,65683.0,0.08416772]
["bitfinex","BTCUSD",1727528630809,0.96581994,65684.0,65683.0,0.08416772]
["bitfinex","BTCUSD",1727528631032,0.94193884,65684.0,65683.0,0.08416772]
["bitfinex","BTCUSD",1727528631475,0.94193884,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528632624,0.94693884,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528632857,0.93113386,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528633086,0.94703861,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528633588,0.55479475,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528633822,0.74193204,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528634042,0.97049085,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528634966,0.74393204,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528635201,0.97049085,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528636179,0.9545861,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528636419,0.97052584,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528639533,0.9705136,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528639748,0.9466326,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528640405,0.99439675,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528640647,0.99639675,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528641333,1.14994251,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528641550,1.14958093,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528641767,1.15040893,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528642206,1.14840893,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528642417,1.15040893,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528642633,1.25040893,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528643751,1.24840893,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528643975,1.0948095,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528644191,1.07092829,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528644587,1.07292829,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528644844,1.05700079,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528645095,1.07291796,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528645302,1.05700079,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528645524,1.072918,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528646218,1.0728309,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528647083,1.09671233,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528647821,1.09471233,65684.0,65683.0,0.00176772]
["bitfinex","BTCUSD",1727528650112,1.09471233,65684.0,65678.0,0.22847221]
["bitfinex","BTCUSD",1727528650113,0.502255,65679.0,65678.0,0.22847221]
["bitfinex","BTCUSD",1727528650329,0.68121919,65679.0,65678.0,0.22847221]
["bitfinex","BTCUSD",1727528650545,0.68121919,65679.0,65671.0,0.22847221]
["bitfinex","BTCUSD",1727528650546,0.502271,65672.0,65671.0,0.22847221]
["bitfinex","BTCUSD",1727528650765,0.51818821,65672.0,65671.0,0.22847221]
["bitfinex","BTCUSD",1727528650979,0.152288,65665.0,65664.0,0.22847221]
["bitfinex","BTCUSD",1727528651238,0.16820521,65665.0,65664.0,0.22847221]
["bitfinex","BTCUSD",1727528651471,0.1817475,65665.0,65659.0,0.11589568]
["bitfinex","BTCUSD",1727528651679,0.01591721,65664.0,65659.0,0.11589568]
["bitfinex","BTCUSD",1727528651910,0.01591721,65663.0,65659.0,0.11589568]
["bitfinex","BTCUSD",1727528652140,0.152278,65670.0,65662.0,0.42048468]
["bitfinex","BTCUSD",1727528652358,0.304534,65674.0,65665.0,0.152287]
["bitfinex","BTCUSD",1727528652359,0.01593936,65669.0,65665.0,0.152287]
["bitfinex","BTCUSD",1727528652580,0.01593936,65668.0,65663.0,0.00304545]
["bitfinex","BTCUSD",1727528652830,0.22847221,65671.0,65663.0,0.00304545]
["bitfinex","BTCUSD",1727528652831,0.01593936,65667.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727528653066,0.01593936,65667.0,65666.0,0.43698068]
["bitfinex","BTCUSD",1727528653292,0.01593936,65667.0,65666.0,0.28569568]
["bitfinex","BTCUSD",1727528653531,0.01593936,65667.0,65666.0,0.28874108]
["bitfinex","BTCUSD",1727528653743,0.01593936,65667.0,65666.0,0.28774108]
["bitfinex","BTCUSD",1727528653962,0.01593936,65667.0,65666.0,0.28469568]
["bitfinex","BTCUSD",1727528654185,0.02947627,65667.0,65666.0,0.28552368]
["bitfinex","BTCUSD",1727528654410,0.02947627,65667.0,65666.0,0.170628]
["bitfinex","BTCUSD",1727528654649,0.18173945,65667.0,65666.0,0.170628]
["bitfinex","BTCUSD",1727528654885,0.18273945,65667.0,65666.0,0.176628]
["bitfinex","BTCUSD",1727528656007,0.18373945,65667.0,65666.0,0.182628]
["bitfinex","BTCUSD",1727528656692,0.20762236,65667.0,65666.0,0.182628]
["bitfinex","BTCUSD",1727528658022,0.30545656,65667.0,65666.0,0.182628]
["bitfinex","BTCUSD",1727528662922,0.30545656,65667.0,65666.0,0.089728]
["bitfinex","BTCUSD",1727528663142,0.28157365,65667.0,65666.0,0.089728]
["bitfinex","BTCUSD",1727528663355,0.34987078,65667.0,65666.0,0.089728]
["bitfinex","BTCUSD",1727528664349,0.44459379,65667.0,65666.0,0.012828]
["bitfinex","BTCUSD",1727528664575,0.542485,65667.0,65666.0,0.012828]
["bitfinex","BTCUSD",1727528665013,0.44369208,65667.0,65666.0,0.006828]
["bitfinex","BTCUSD",1727528665239,0.44269208,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528665461,0.44269208,65667.0,65666.0,0.003828]
["bitfinex","BTCUSD",1727528665685,0.34487568,65667.0,65666.0,0.003828]
["bitfinex","BTCUSD",1727528665905,0.34587568,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727528666373,0.48358144,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727528666594,0.36976041,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727528667039,0.48358336,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727528667512,0.48353715,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727528667724,0.48253715,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528667940,0.48453715,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528668206,0.48553715,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528668439,0.3707142,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528669116,0.37181293,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528669336,0.37400662,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528670248,0.20888775,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528670466,0.37290249,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528673914,0.37291094,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528674371,0.37291095,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528677962,0.35402622,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528678193,0.66587067,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528678414,0.52938222,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528678646,0.52902486,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528678859,0.52702486,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528679098,0.53502486,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727528679566,0.53402486,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727528680053,0.54002486,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528680266,0.67655891,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528680526,0.54210622,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528680771,0.5659932,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528681250,0.5639932,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528681735,0.67988888,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528682202,0.81632405,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528683142,0.67929716,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528683908,0.67927912,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528686297,0.65539214,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528686766,0.655388,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528687228,0.79172713,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528687640,0.7917176,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528687875,0.7916168,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528689316,0.81550367,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528689543,0.67917421,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528690024,0.67917154,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528690786,0.6791782,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528691022,0.81548403,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528691253,0.81547705,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528691484,0.6791782,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528691721,0.81547734,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528691987,0.6791782,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528692224,0.81547761,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528692467,0.51625772,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528692713,0.81540252,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528693670,0.81543746,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528694212,0.67914373,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528694468,0.8154336,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528694736,0.67914373,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528694986,0.81543374,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528695231,0.67914373,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528695996,0.81542784,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528696220,0.81542756,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528696696,0.79928705,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528696924,0.81541975,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528697385,0.73731902,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528697623,0.60103592,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528700545,0.60303592,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528700802,0.65107761,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528701788,0.6249247,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528702533,0.608792,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528702849,0.625067,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528703859,0.65124992,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727528705369,0.61821368,65652.0,65651.0,0.001654]
["bitfinex","BTCUSD",1727528705615,0.6747147,65652.0,65651.0,0.001654]
["bitfinex","BTCUSD",1727528706326,0.87562056,65652.0,65651.0,0.001654]
["bitfinex","BTCUSD",1727528706570,0.74287774,65652.0,65651.0,0.001654]
["bitfinex","BTCUSD",1727528706811,0.74287774,65652.0,65651.0,0.002654]
["bitfinex","BTCUSD",1727528707058,0.62698206,65652.0,65651.0,0.002654]
["bitfinex","BTCUSD",1727528707297,0.62698206,65652.0,65651.0,0.173854]
["bitfinex","BTCUSD",1727528708535,0.6513636,65652.0,65651.0,0.169854]
["bitfinex","BTCUSD",1727528708780,0.6563636,65652.0,65651.0,0.159854]
["bitfinex","BTCUSD",1727528709009,0.6603636,65652.0,65651.0,0.159854]
["bitfinex","BTCUSD",1727528709492,0.6603636,65652.0,65651.0,0.154854]
["bitfinex","BTCUSD",1727528710264,0.66039168,65652.0,65651.0,0.154854]
["bitfinex","BTCUSD",1727528712288,0.59220056,65652.0,65651.0,0.154854]
["bitfinex","BTCUSD",1727528712952,0.59220056,65652.0,65651.0,0.155682]
["bitfinex","BTCUSD",1727528714294,0.75525813,65652.0,65651.0,0.155682]
["bitfinex","BTCUSD",1727528714778,0.24247187,65652.0,65651.0,0.27157768]
["bitfinex","BTCUSD",1727528715030,0.06626426,65652.0,65651.0,0.42389768]
["bitfinex","BTCUSD",1727528715278,0.06626426,65652.0,65651.0,0.27157768]
["bitfinex","BTCUSD",1727528715519,0.06626426,65652.0,65651.0,0.155682]
["bitfinex","BTCUSD",1727528715520,0.21858226,65652.0,65651.0,0.155682]
["bitfinex","BTCUSD",1727528715746,0.21458226,65652.0,65651.0,0.155682]
["bitfinex","BTCUSD",1727528715972,0.20958226,65652.0,65651.0,0.155682]
["bitfinex","BTCUSD",1727528716200,0.21058226,65652.0,65651.0,0.155682]
["bitfinex","BTCUSD",1727528717663,0.05826426,65652.0,65651.0,0.155682]
["bitfinex","BTCUSD",1727528717890,0.0150431,65652.0,65651.0,0.155682]
["bitfinex","BTCUSD",1727528718132,0.05773791,65652.0,65651.0,0.308002]
["bitfinex","BTCUSD",1727528718374,0.06658328,65652.0,65651.0,0.308002]
["bitfinex","BTCUSD",1727528719100,0.06758328,65652.0,65651.0,0.308002]
["bitfinex","BTCUSD",1727528719348,0.06758328,65652.0,65651.0,0.311048]
["bitfinex","BTCUSD",1727528719602,0.04030955,65652.0,65651.0,0.308002]
["bitfinex","BTCUSD",1727528719850,0.04130955,65652.0,65651.0,0.308002]
["bitfinex","BTCUSD",1727528720083,0.02588847,65652.0,65651.0,0.308002]
["bitfinex","BTCUSD",1727528720308,0.02588847,65652.0,65651.0,0.48471888]
["bitfinex","BTCUSD",1727528720549,0.02588847,65652.0,65651.0,0.58471888]
["bitfinex","BTCUSD",1727528720782,0.22847221,65664.0,65663.0,0.50640888]
["bitfinex","BTCUSD",1727528721017,0.2566203,65664.0,65663.0,0.50640888]
["bitfinex","BTCUSD",1727528721259,0.02814809,65664.0,65663.0,0.50640888]
["bitfinex","BTCUSD",1727528721491,0.02814809,65664.0,65663.0,0.1764]
["bitfinex","BTCUSD",1727528721492,0.02814811,65664.0,65663.0,0.1764]
["bitfinex","BTCUSD",1727528721722,0.01633448,65664.0,65663.0,0.1754]
["bitfinex","BTCUSD",1727528721949,0.05431841,65664.0,65663.0,0.1754]
["bitfinex","BTCUSD",1727528722168,0.05431841,65664.0,65663.0,0.1824]
["bitfinex","BTCUSD",1727528722169,0.05531841,65664.0,65663.0,0.1824]
["bitfinex","BTCUSD",1727528722405,0.05631841,65664.0,65663.0,0.1824]
["bitfinex","BTCUSD",1727528722633,0.05531841,65664.0,65663.0,0.1754]
["bitfinex","BTCUSD",1727528722855,0.05531841,65664.0,65663.0,0.1824]
["bitfinex","BTCUSD",1727528723092,0.05631841,65664.0,65663.0,0.1824]
["bitfinex","BTCUSD",1727528724217,0.06838784,65664.0,65663.0,0.1824]
["bitfinex","BTCUSD",1727528724435,0.06838784,65664.0,65663.0,0.33552]
["bitfinex","BTCUSD",1727528724656,0.08020147,65664.0,65663.0,0.183228]
["bitfinex","BTCUSD",1727528724876,0.08020147,65664.0,65663.0,0.33552]
["bitfinex","BTCUSD",1727528725104,0.05631841,65664.0,65663.0,0.33552]
["bitfinex","BTCUSD",1727528725329,0.05631841,65664.0,65663.0,0.51223688]
["bitfinex","BTCUSD",1727528725624,0.01833448,65664.0,65663.0,0.51223688]
["bitfinex","BTCUSD",1727528727966,0.002,65664.0,65663.0,0.51223688]
["bitfinex","BTCUSD",1727528728666,0.0258807,65664.0,65663.0,0.51223688]
["bitfinex","BTCUSD",1727528730622,0.0248807,65664.0,65663.0,0.51223688]
["bitfinex","BTCUSD",1727528730841,0.0248807,65664.0,65663.0,0.51123688]
["bitfinex","BTCUSD",1727528731057,0.0258807,65664.0,65663.0,0.52323688]
["bitfinex","BTCUSD",1727528731275,0.0248807,65664.0,65663.0,0.51123688]
["bitfinex","BTCUSD",1727528731505,0.0238807,65664.0,65663.0,0.50523688]
["bitfinex","BTCUSD",1727528731723,0.0258807,65664.0,65663.0,0.52323688]
["bitfinex","BTCUSD",1727528732393,0.0248807,65664.0,65663.0,0.51723688]
["bitfinex","BTCUSD",1727528732740,0.0238807,65664.0,65663.0,0.50523688]
["bitfinex","BTCUSD",1727528733591,0.0248807,65664.0,65663.0,0.51023688]
["bitfinex","BTCUSD",1727528734226,0.0248807,65664.0,65663.0,0.51623688]
["bitfinex","BTCUSD",1727528734511,0.0258807,65664.0,65663.0,0.52123688]
["bitfinex","BTCUSD",1727528734704,0.0248807,65664.0,65663.0,0.51023688]
["bitfinex","BTCUSD",1727528734904,0.0258807,65664.0,65663.0,0.52123688]
["bitfinex","BTCUSD",1727528735106,0.0248807,65664.0,65663.0,0.51623688]
["bitfinex","BTCUSD",1727528735311,0.0238807,65664.0,65663.0,0.50523688]
["bitfinex","BTCUSD",1727528735540,0.0258807,65664.0,65663.0,0.52123688]
["bitfinex","BTCUSD",1727528736701,0.0275367,65664.0,65663.0,0.52123688]
["bitfinex","BTCUSD",1727528739724,0.0265367,65664.0,65663.0,0.51623688]
["bitfinex","BTCUSD",1727528740139,0.0275367,65664.0,65663.0,0.52123688]
["bitfinex","BTCUSD",1727528740327,0.0265367,65664.0,65663.0,0.51023688]
["bitfinex","BTCUSD",1727528740536,0.0275367,65664.0,65663.0,0.52123688]
["bitfinex","BTCUSD",1727528741417,0.0275367,65664.0,65663.0,0.63508244]
["bitfinex","BTCUSD",1727528742356,0.0275367,65664.0,65663.0,0.46045901]
["bitfinex","BTCUSD",1727528747823,0.0275367,65664.0,65663.0,0.56045901]
["bitfinex","BTCUSD",1727528748521,0.003656,65664.0,65663.0,0.56045901]
["bitfinex","BTCUSD",1727528752958,0.02753613,65664.0,65663.0,0.56045901]
["bitfinex","BTCUSD",1727528753191,0.0437721,65664.0,65663.0,0.56045901]
["bitfinex","BTCUSD",1727528756555,0.04377284,65664.0,65663.0,0.56045901]
["bitfinex","BTCUSD",1727528758838,0.01989271,65664.0,65663.0,0.56045901]
["bitfinex","BTCUSD",1727528760590,0.01989271,65664.0,65663.0,0.46335901]
["bitfinex","BTCUSD",1727528761687,0.04377296,65664.0,65663.0,0.46335901]
["bitfinex","BTCUSD",1727528762397,0.04377296,65664.0,65663.0,0.58135678]
["bitfinex","BTCUSD",1727528764507,0.04377296,65664.0,65663.0,0.46335901]
["bitfinex","BTCUSD",1727528764962,0.04377296,65664.0,65663.0,0.56275901]
["bitfinex","BTCUSD",1727528765187,0.02753625,65664.0,65663.0,0.56275901]
["bitfinex","BTCUSD",1727528765411,0.04380364,65664.0,65663.0,0.56275901]
["bitfinex","BTCUSD",1727528765663,0.04380364,65664.0,65663.0,0.46335901]
["bitfinex","BTCUSD",1727528766893,0.04380364,65664.0,65663.0,0.26912]
["bitfinex","BTCUSD",1727528767149,0.04380364,65664.0,65663.0,0.016828]
["bitfinex","BTCUSD",1727528767365,0.08291222,65664.0,65663.0,0.016828]
["bitfinex","BTCUSD",1727528768296,0.05667251,65664.0,65663.0,0.016828]
["bitfinex","BTCUSD",1727528768790,0.04040512,65664.0,65663.0,0.016828]
["bitfinex","BTCUSD",1727528769001,0.05677921,65664.0,65663.0,0.016828]
["bitfinex","BTCUSD",1727528769966,0.35688896,65664.0,65663.0,0.016828]
["bitfinex","BTCUSD",1727528770994,0.35688896,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727528770995,0.35488896,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727528771222,0.35588896,65664.0,65663.0,0.009828]
["bitfinex","BTCUSD",1727528771426,0.35688896,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528774563,0.38077183,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528775018,0.36439774,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528775233,0.38072585,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528778662,0.14853585,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528778896,0.05673585,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528779135,0.11461285,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528779807,0.09072998,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528780275,0.09073743,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528784267,0.24302743,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528784495,0.09073743,65664.0,65663.0,0.16712]
["bitfinex","BTCUSD",1727528784683,0.09073743,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528785128,0.09070764,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528785808,0.24299764,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528786582,0.09070764,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528787477,0.09070764,65664.0,65663.0,0.16712]
["bitfinex","BTCUSD",1727528788817,0.09070687,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528789564,0.11458936,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528789795,0.09070687,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528790780,0.09070687,65664.0,65663.0,0.16712]
["bitfinex","BTCUSD",1727528791220,0.09070687,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528791954,0.07440187,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528792191,0.09070054,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528792422,0.11458306,65664.0,65663.0,0.0735944]
["bitfinex","BTCUSD",1727528792888,0.11458306,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528796279,0.11458306,65664.0,65663.0,0.01787355]
["bitfinex","BTCUSD",1727528796482,0.11458306,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528798882,0.11462313,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528799131,0.09828439,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528799371,0.11462299,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528800570,0.11462299,65664.0,65663.0,0.16712]
["bitfinex","BTCUSD",1727528801325,0.11461284,65664.0,65663.0,0.16712]
["bitfinex","BTCUSD",1727528802045,0.09828439,65664.0,65663.0,0.16712]
["bitfinex","BTCUSD",1727528802286,0.11459506,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528802785,0.11459506,65664.0,65663.0,0.16712]
["bitfinex","BTCUSD",1727528803960,0.11459506,65664.0,65663.0,0.014828]
["bitfinex","BTCUSD",1727528804927,0.09071254,65664.0,65663.0,0.16712]
["bitfinex","BTCUSD",1727528805436,0.09066143,65664.0,65663.0,0.34386542]
["bitfinex","BTCUSD",1727528805689,0.07779256,65664.0,65663.0,0.34082]
["bitfinex","BTCUSD",1727528805952,0.07779256,65664.0,65663.0,0.4476152]
["bitfinex","BTCUSD",1727528806416,0.07679256,65664.0,65663.0,0.33582]
["bitfinex","BTCUSD",1727528806660,0.07779256,65664.0,65663.0,0.34082]
["bitfinex","BTCUSD",1727528807142,0.07579256,65664.0,65663.0,0.32682]
["bitfinex","BTCUSD",1727528807389,0.07679256,65664.0,65663.0,0.33182]
["bitfinex","BTCUSD",1727528808103,0.1006737,65664.0,65663.0,0.33182]
["bitfinex","BTCUSD",1727528808342,0.1016737,65664.0,65663.0,0.34382]
["bitfinex","BTCUSD",1727528808591,0.08541414,65664.0,65663.0,0.34382]
["bitfinex","BTCUSD",1727528808852,0.10059838,65664.0,65663.0,0.33182]
["bitfinex","BTCUSD",1727528809095,0.08441414,65664.0,65663.0,0.34582]
["bitfinex","BTCUSD",1727528809334,0.10059825,65664.0,65663.0,0.34582]
["bitfinex","BTCUSD",1727528811263,0.10059413,65664.0,65663.0,0.34582]
["bitfinex","BTCUSD",1727528813699,0.10059413,65664.0,65663.0,0.25462]
["bitfinex","BTCUSD",1727528815398,0.08441414,65664.0,65663.0,0.25766529]
["bitfinex","BTCUSD",1727528815637,0.10059928,65664.0,65663.0,0.25766529]
["bitfinex","BTCUSD",1727528817785,0.10059928,65664.0,65663.0,0.36526502]
["bitfinex","BTCUSD",1727528818014,0.10059928,65664.0,65663.0,0.36221973]
["bitfinex","BTCUSD",1727528818512,0.08441414,65664.0,65663.0,0.36221973]
["bitfinex","BTCUSD",1727528818782,0.10048458,65664.0,65663.0,0.36221973]
["bitfinex","BTCUSD",1727528819018,0.10047426,65664.0,65663.0,0.36221973]
["bitfinex","BTCUSD",1727528820922,0.07659312,65664.0,65663.0,0.36221973]
["bitfinex","BTCUSD",1727528821163,0.07658426,65664.0,65663.0,0.36221973]
["bitfinex","BTCUSD",1727528822107,0.07658426,65664.0,65663.0,0.25462]
["bitfinex","BTCUSD",1727528822345,0.07658426,65664.0,65663.0,0.25766524]
["bitfinex","BTCUSD",1727528824044,0.060533,65664.0,65663.0,0.25766524]
["bitfinex","BTCUSD",1727528824293,0.07657547,65664.0,65663.0,0.25766524]
["bitfinex","BTCUSD",1727528824536,0.07657547,65664.0,65663.0,0.17212]
["bitfinex","BTCUSD",1727528825456,0.1004564,65664.0,65663.0,0.171844]
["bitfinex","BTCUSD",1727528826185,0.1004564,65664.0,65663.0,0.17488932]
["bitfinex","BTCUSD",1727528827420,0.10042161,65664.0,65663.0,0.38168145]
["bitfinex","BTCUSD",1727528827665,0.001656,65667.0,65666.0,0.252285]
["bitfinex","BTCUSD",1727528827886,0.001656,65667.0,65666.0,0.37126896]
["bitfinex","BTCUSD",1727528827887,0.01755545,65667.0,65666.0,0.37126896]
["bitfinex","BTCUSD",1727528828129,0.001656,65667.0,65666.0,0.52461207]
["bitfinex","BTCUSD",1727528828644,0.001656,65667.0,65666.0,0.52361207]
["bitfinex","BTCUSD",1727528829110,0.002656,65667.0,65666.0,0.53761207]
["bitfinex","BTCUSD",1727528829332,0.001656,65667.0,65666.0,0.52361207]
["bitfinex","BTCUSD",1727528829569,0.002656,65667.0,65666.0,0.61431207]
["bitfinex","BTCUSD",1727528829787,0.003656,65667.0,65666.0,0.63031207]
["bitfinex","BTCUSD",1727528830758,0.002656,65667.0,65666.0,0.61631207]
["bitfinex","BTCUSD",1727528831219,0.002656,65667.0,65666.0,0.63031207]
["bitfinex","BTCUSD",1727528831468,0.002656,65667.0,65666.0,0.73141207]
["bitfinex","BTCUSD",1727528834452,0.002656,65667.0,65666.0,0.73761476]
["bitfinex","BTCUSD",1727528834696,0.002656,65667.0,65666.0,0.74761476]
["bitfinex","BTCUSD",1727528841322,0.002656,65667.0,65666.0,0.63167575]
["bitfinex","BTCUSD",1727528841537,0.002656,65667.0,65666.0,0.74561476]
["bitfinex","BTCUSD",1727528841759,0.002656,65667.0,65666.0,0.74761476]
["bitfinex","BTCUSD",1727528842860,0.002656,65667.0,65666.0,0.74561476]
["bitfinex","BTCUSD",1727528843306,0.002656,65667.0,65666.0,0.74761476]
["bitfinex","BTCUSD",1727528843561,0.002656,65667.0,65666.0,0.74561476]
["bitfinex","BTCUSD",1727528846920,0.002656,65667.0,65666.0,0.62967575]
["bitfinex","BTCUSD",1727528847371,0.002656,65667.0,65666.0,0.74561476]
["bitfinex","BTCUSD",1727528848942,0.002656,65667.0,65666.0,0.73941207]
["bitfinex","BTCUSD",1727528852648,0.002656,65667.0,65666.0,0.74024007]
["bitfinex","BTCUSD",1727528855921,0.002656,65667.0,65666.0,0.73024007]
["bitfinex","BTCUSD",1727528856155,0.002656,65667.0,65666.0,0.74024007]
["bitfinex","BTCUSD",1727528858663,0.002656,65667.0,65666.0,0.64414007]
["bitfinex","BTCUSD",1727528865582,0.002656,65667.0,65666.0,0.48775201]
["bitfinex","BTCUSD",1727528866916,0.002656,65667.0,65666.0,0.41105201]
["bitfinex","BTCUSD",1727528867170,0.002656,65667.0,65666.0,0.280113]
["bitfinex","BTCUSD",1727528867397,0.10867069,65667.0,65666.0,0.280113]
["bitfinex","BTCUSD",1727528868098,0.12512249,65667.0,65666.0,0.280113]
["bitfinex","BTCUSD",1727528871314,0.1091078,65667.0,65666.0,0.280113]
["bitfinex","BTCUSD",1727528871577,0.13298686,65667.0,65666.0,0.280113]
["bitfinex","BTCUSD",1727528872055,0.1091078,65667.0,65666.0,0.280113]
["bitfinex","BTCUSD",1727528872276,0.1091078,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528872753,0.092656,65667.0,65666.0,0.49773927]
["bitfinex","BTCUSD",1727528873012,0.10864377,65667.0,65666.0,0.49773927]
["bitfinex","BTCUSD",1727528873232,0.092656,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528874780,0.002656,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528875215,0.092656,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528875685,0.092656,65667.0,65666.0,0.280113]
["bitfinex","BTCUSD",1727528875904,0.092656,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528876121,0.10956274,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528876335,0.092656,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528876564,0.13344274,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528877451,0.116536,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528877895,0.13344274,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528879908,0.14941525,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528880330,0.13250851,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528880750,0.14938202,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528880957,0.13250851,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528881646,0.116536,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528882102,0.13248744,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528882557,0.116536,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528882765,0.13248704,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528882984,0.14936055,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528883446,0.13248704,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528884565,0.14936055,65667.0,65666.0,0.39605201]
["bitfinex","BTCUSD",1727528884841,0.14936055,65667.0,65666.0,0.280113]
["bitfinex","BTCUSD",1727528885058,0.13340951,65667.0,65666.0,0.180113]
["bitfinex","BTCUSD",1727528885300,0.13340951,65667.0,65666.0,0.028828]
["bitfinex","BTCUSD",1727528885301,0.38004778,65667.0,65666.0,0.028828]
["bitfinex","BTCUSD",1727528885560,0.33929427,65667.0,65666.0,0.028828]
["bitfinex","BTCUSD",1727528885873,0.4016423,65667.0,65666.0,0.028828]
["bitfinex","BTCUSD",1727528886022,0.4016423,65667.0,65666.0,0.014828]
["bitfinex","BTCUSD",1727528886023,0.35613927,65667.0,65666.0,0.014828]
["bitfinex","BTCUSD",1727528886235,0.35613927,65667.0,65666.0,0.028828]
["bitfinex","BTCUSD",1727528886658,0.40160496,65667.0,65666.0,0.028828]
["bitfinex","BTCUSD",1727528886867,0.42439382,65667.0,65666.0,0.028828]
["bitfinex","BTCUSD",1727528887098,0.40160553,65667.0,65666.0,0.028828]
["bitfinex","BTCUSD",1727528887528,0.40059,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528887756,0.35513927,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528887968,0.40158958,65667.0,65666.0,0.020828]
["bitfinex","BTCUSD",1727528888186,0.38463431,65667.0,65666.0,0.006828]
["bitfinex","BTCUSD",1727528888454,0.40069534,65667.0,65666.0,0.010828]
["bitfinex","BTCUSD",1727528888680,0.37912814,65667.0,65666.0,0.010828]
["bitfinex","BTCUSD",1727528889794,0.35524503,65667.0,65666.0,0.010828]
["bitfinex","BTCUSD",1727528890035,0.40069534,65667.0,65666.0,0.010828]
["bitfinex","BTCUSD",1727528890250,0.42349958,65667.0,65666.0,0.010828]
["bitfinex","BTCUSD",1727528890469,0.35524503,65667.0,65666.0,0.010828]
["bitfinex","BTCUSD",1727528890683,0.35524503,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528890898,0.42338326,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528891122,0.35824503,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528891382,0.42338326,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528891580,0.35922604,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528892492,0.36022604,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528892710,0.40561537,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528893160,0.36022604,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528895023,0.36022845,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528896606,0.38411262,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528901603,0.36806817,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528901826,0.38409987,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528903352,0.3602157,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528906421,0.3840997,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528906873,0.38410977,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528908250,0.368068,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528908453,0.38412436,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528909527,0.36024036,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528912163,0.344184,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528912353,0.36023796,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528912795,0.38412161,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528913221,0.36023796,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528915193,0.344184,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528915441,0.36025579,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528916523,0.38413922,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528918305,0.42956479,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528918541,0.413493,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528918787,0.38416724,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528919724,0.30576724,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528921751,0.28188381,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528922010,0.265784,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528922229,0.28187768,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528922449,0.28187944,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528923538,0.32731737,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528924466,0.32735862,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528924904,0.35124187,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528925124,0.35124298,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528925358,0.30576269,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528925845,0.37391959,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528926047,0.3512567,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528927401,0.37391959,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528927612,0.35125816,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528927822,0.30576269,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528928042,0.35125723,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528928674,0.3740045,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528929136,0.30576269,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528929594,0.47166131,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528932558,0.45556587,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528932790,0.47170669,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528933010,0.47178035,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528936146,0.45563953,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528936385,0.47176506,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528939507,0.47176908,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528941404,0.47179439,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727528941909,0.002,65664.0,65663.0,0.000552]
["bitfinex","BTCUSD",1727528942154,0.76827116,65664.0,65663.0,0.000552]
["bitfinex","BTCUSD",1727528942391,1.07872601,65664.0,65663.0,0.000552]
["bitfinex","BTCUSD",1727528942854,1.02930747,65664.0,65663.0,0.000552]
["bitfinex","BTCUSD",1727528943085,0.35,65654.0,65653.0,0.22847221]
["bitfinex","BTCUSD",1727528943342,0.97449014,65654.0,65653.0,0.22847221]
["bitfinex","BTCUSD",1727528943621,0.98817198,65654.0,65653.0,0.22847221]
["bitfinex","BTCUSD",1727528943862,0.152318,65652.0,65651.0,0.000828]
["bitfinex","BTCUSD",1727528944101,0.33455613,65652.0,65651.0,0.000828]
["bitfinex","BTCUSD",1727528944347,0.44824146,65652.0,65651.0,0.000828]
["bitfinex","BTCUSD",1727528944583,0.4619233,65652.0,65651.0,0.000828]
["bitfinex","BTCUSD",1727528945277,0.46203577,65652.0,65651.0,0.000828]
["bitfinex","BTCUSD",1727528945473,0.46200619,65652.0,65651.0,0.001828]
["bitfinex","BTCUSD",1727528945730,0.46800619,65652.0,65651.0,0.001828]
["bitfinex","BTCUSD",1727528946226,0.37708206,65652.0,65651.0,0.001828]
["bitfinex","BTCUSD",1727528946717,0.37708206,65652.0,65651.0,0.002828]
["bitfinex","BTCUSD",1727528946718,0.2211011,65652.0,65651.0,0.002828]
["bitfinex","BTCUSD",1727528947201,0.38605251,65652.0,65651.0,0.002828]
["bitfinex","BTCUSD",1727528947436,0.38593469,65652.0,65651.0,0.002828]
["bitfinex","BTCUSD",1727528947684,0.2211011,65652.0,65651.0,0.002828]
["bitfinex","BTCUSD",1727528948336,0.28925199,65652.0,65651.0,0.002828]
["bitfinex","BTCUSD",1727528949976,0.2211011,65652.0,65651.0,0.002828]
["bitfinex","BTCUSD",1727528950424,0.1972108,65652.0,65651.0,0.002828]
["bitfinex","BTCUSD",1727528950899,0.1822108,65652.0,65651.0,0.000828]
["bitfinex","BTCUSD",1727528951367,0.1842108,65652.0,65651.0,0.000828]
["bitfinex","BTCUSD",1727528951818,0.1842108,65652.0,65651.0,0.002828]
["bitfinex","BTCUSD",1727528952490,0.1842108,65652.0,65651.0,0.000828]
["bitfinex","BTCUSD",1727528952728,0.1842108,65652.0,65651.0,0.003828]
["bitfinex","BTCUSD",1727528953456,0.79942202,65652.0,65651.0,0.003828]
["bitfinex","BTCUSD",1727528953735,0.83861343,65652.0,65651.0,0.003828]
["bitfinex","BTCUSD",1727528953969,0.83861343,65652.0,65651.0,0.000828]
["bitfinex","BTCUSD",1727528953970,0.79108948,65652.0,65651.0,0.000828]
["bitfinex","BTCUSD",1727528954185,0.79108948,65652.0,65651.0,0.002828]
["bitfinex","BTCUSD",1727528954406,0.79147281,65652.0,65651.0,0.002828]
["bitfinex","BTCUSD",1727528954629,0.79147281,65652.0,65651.0,0.000828]
["bitfinex","BTCUSD",1727528954630,0.79547281,65652.0,65651.0,0.000828]
["bitfinex","BTCUSD",1727528954877,0.80547281,65652.0,65651.0,0.000828]
["bitfinex","BTCUSD",1727528955136,0.80547281,65652.0,65651.0,0.001828]
["bitfinex","BTCUSD",1727528955137,0.81547281,65652.0,65651.0,0.001828]
["bitfinex","BTCUSD",1727528955605,0.80547281,65652.0,65651.0,0.000828]
["bitfinex","BTCUSD",1727528955834,0.80947281,65652.0,65651.0,0.001828]
["bitfinex","BTCUSD",1727528956108,0.684327,65648.0,65647.0,0.001654]
["bitfinex","BTCUSD",1727528956330,0.257357,65635.0,65634.0,0.23012621]
["bitfinex","BTCUSD",1727528956551,0.36780863,65635.0,65634.0,0.23012621]
["bitfinex","BTCUSD",1727528956784,0.4635084,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528957006,0.47708107,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528957230,0.3825727,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528957659,0.33724065,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528958107,0.3835727,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528958327,0.33824065,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528959079,0.29813266,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528959321,0.33231071,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528960541,0.32731071,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528960765,0.33231071,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528961934,0.33674723,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528962181,0.36064496,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528962658,0.31369991,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528962904,0.35927954,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528963141,0.35629476,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528963609,0.3607032,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528965712,0.33449098,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528965928,0.32949098,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528966178,0.33449098,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528966420,0.33439459,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528969952,0.33435761,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528970206,0.22935761,65635.0,65634.0,0.081354]
["bitfinex","BTCUSD",1727528970472,0.20545988,65635.0,65634.0,0.081354]
["bitfinex","BTCUSD",1727528971134,0.20445988,65635.0,65634.0,0.081354]
["bitfinex","BTCUSD",1727528971577,0.20245988,65635.0,65634.0,0.081354]
["bitfinex","BTCUSD",1727528972014,0.05010288,65635.0,65634.0,0.081354]
["bitfinex","BTCUSD",1727528972237,0.20245988,65635.0,65634.0,0.081354]
["bitfinex","BTCUSD",1727528973404,0.18621062,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528973648,0.2024193,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528973844,0.22731099,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528974792,0.31098219,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528974999,0.22731099,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528976880,0.22631099,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528977331,0.22731099,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528979754,0.20341579,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528980170,0.20241579,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528980751,0.20249462,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528981366,0.31868418,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528981577,0.20249462,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528981801,0.20349462,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528982791,0.22964233,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528983033,0.25353848,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528983873,0.22739077,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528984150,0.20351861,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528984559,0.20656317,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528984763,0.20351861,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528986902,0.22741415,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727528990800,0.07505715,65635.0,65634.0,0.154014]
["bitfinex","BTCUSD",1727528991421,0.07505715,65635.0,65634.0,0.231914]
["bitfinex","BTCUSD",1727528991886,0.07505715,65635.0,65634.0,0.079554]
["bitfinex","BTCUSD",1727528992322,0.07505715,65635.0,65634.0,0.231914]
["bitfinex","BTCUSD",1727528992972,0.07505715,65635.0,65634.0,0.079554]
["bitfinex","BTCUSD",1727528993894,0.07505715,65635.0,65634.0,0.231914]
["bitfinex","BTCUSD",1727528994150,0.05874916,65635.0,65634.0,0.231914]
["bitfinex","BTCUSD",1727528994388,0.07493603,65635.0,65634.0,0.231914]
["bitfinex","BTCUSD",1727528994615,0.07493603,65635.0,65634.0,0.079554]
["bitfinex","BTCUSD",1727528995079,0.05104049,65635.0,65634.0,0.079554]
["bitfinex","BTCUSD",1727528996031,0.20339749,65635.0,65634.0,0.079554]
["bitfinex","BTCUSD",1727528996296,0.03485362,65635.0,65634.0,0.19563106]
["bitfinex","BTCUSD",1727528996547,0.20337072,65635.0,65634.0,0.19563106]
["bitfinex","BTCUSD",1727528996991,0.20337072,65635.0,65634.0,0.079554]
["bitfinex","BTCUSD",1727528999467,0.22726481,65635.0,65634.0,0.079554]
["bitfinex","BTCUSD",1727529000741,0.22729572,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529001829,0.07493872,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529002035,0.07493872,65635.0,65634.0,0.27009106]
["bitfinex","BTCUSD",1727529002665,0.07493872,65635.0,65634.0,0.11773106]
["bitfinex","BTCUSD",1727529003097,0.04083237,65635.0,65634.0,0.27009106]
["bitfinex","BTCUSD",1727529003315,0.05699492,65635.0,65634.0,0.27009106]
["bitfinex","BTCUSD",1727529003502,0.03310083,65635.0,65634.0,0.44379106]
["bitfinex","BTCUSD",1727529004366,0.03410083,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529004572,0.03310083,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529004982,0.03210083,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529005191,0.03310083,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529005427,0.03410083,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529005854,0.03310083,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529006058,0.03410083,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529006518,0.05786974,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529008875,0.05686974,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529009708,0.05786974,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529009878,0.04183002,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529010120,0.05788025,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529010544,0.03298851,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529010755,0.03198851,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529010984,0.03298851,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529011201,0.03398851,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529013177,0.03392865,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529016658,0.03388359,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529018987,0.01793828,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529019428,0.03393106,65635.0,65634.0,0.327714]
["bitfinex","BTCUSD",1727529019657,0.03393107,65635.0,65634.0,0.327714]
["bitfinex","BTCUSD",1727529019897,0.03393107,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529020112,0.01793828,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529024401,0.03384924,65635.0,65634.0,0.50454408]
["bitfinex","BTCUSD",1727529026353,0.03388524,65635.0,65634.0,0.44377563]
["bitfinex","BTCUSD",1727529028487,0.01793828,65635.0,65634.0,0.44377563]
["bitfinex","BTCUSD",1727529028772,0.03395366,65635.0,65634.0,0.44377563]
["bitfinex","BTCUSD",1727529029781,0.01793828,65635.0,65634.0,0.44377563]
["bitfinex","BTCUSD",1727529030059,0.03398256,65635.0,65634.0,0.44377563]
["bitfinex","BTCUSD",1727529030477,0.01793828,65635.0,65634.0,0.44377563]
["bitfinex","BTCUSD",1727529031306,0.03398276,65635.0,65634.0,0.44377563]
["bitfinex","BTCUSD",1727529033005,0.0339855,65635.0,65634.0,0.44377563]
["bitfinex","BTCUSD",1727529033224,0.01793828,65635.0,65634.0,0.44377563]
["bitfinex","BTCUSD",1727529033470,0.03398532,65635.0,65634.0,0.44377563]
["bitfinex","BTCUSD",1727529035866,0.01804704,65635.0,65634.0,0.44377563]
["bitfinex","BTCUSD",1727529036352,0.01805471,65635.0,65634.0,0.44377563]
["bitfinex","BTCUSD",1727529038352,0.01797094,65635.0,65634.0,0.44377563]
["bitfinex","BTCUSD",1727529042915,0.01806274,65635.0,65634.0,0.44377563]
["bitfinex","BTCUSD",1727529043699,0.01806274,65635.0,65634.0,0.34617563]
["bitfinex","BTCUSD",1727529044104,0.002,65635.0,65634.0,0.34617563]
["bitfinex","BTCUSD",1727529047843,0.002,65635.0,65634.0,0.34817563]
["bitfinex","BTCUSD",1727529048698,0.002,65635.0,65634.0,0.34617563]
["bitfinex","BTCUSD",1727529050910,0.002,65635.0,65634.0,0.27007563]
["bitfinex","BTCUSD",1727529054638,0.01808052,65635.0,65634.0,0.27007563]
["bitfinex","BTCUSD",1727529054858,0.002,65635.0,65634.0,0.27007563]
["bitfinex","BTCUSD",1727529055259,0.002,65635.0,65634.0,0.31583365]
["bitfinex","BTCUSD",1727529055674,0.01808119,65635.0,65634.0,0.31583365]
["bitfinex","BTCUSD",1727529056291,0.002,65635.0,65634.0,0.31583365]
["bitfinex","BTCUSD",1727529061509,0.002,65635.0,65634.0,0.27007563]
["bitfinex","BTCUSD",1727529062748,0.01811671,65635.0,65634.0,0.27007563]
["bitfinex","BTCUSD",1727529063531,0.002,65635.0,65634.0,0.27007563]
["bitfinex","BTCUSD",1727529064990,0.01813717,65635.0,65634.0,0.154014]
["bitfinex","BTCUSD",1727529067556,0.21095128,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529067784,0.19763847,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529068011,0.21093237,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529068476,0.36228937,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529068724,0.35924481,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529068953,0.36024481,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529069192,0.35924481,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529069441,0.44449279,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529070177,0.36024481,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529070672,0.3440509,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529070900,0.38420543,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529071549,0.428686,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529071829,0.38320543,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529072068,0.45257799,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529072290,0.36694588,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529072509,0.45606199,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529072734,0.41059914,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529073437,0.38435098,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529073659,0.42979843,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529074333,0.42979707,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529074551,0.42972687,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529074767,0.38428078,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529076454,0.73428078,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529076692,0.7103858,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529077653,0.75578004,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529078114,0.75478004,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529078315,0.75378004,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529078538,0.77989018,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529078749,0.78089018,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529079393,0.73549594,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529079622,0.75939425,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529080545,0.73328411,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529080815,0.7093858,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529081725,0.7354659,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529081939,0.80363503,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529082585,0.7354659,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529084196,0.75936419,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529084629,0.73328409,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529084844,0.71694919,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529085064,0.7331741,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529086397,0.77850853,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529086622,0.7331741,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529087728,0.73315296,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529091130,0.71694919,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529091349,0.73323533,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529091776,0.7593329,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529093772,0.87539453,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529094438,0.87541171,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529094697,0.84931885,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529094940,0.84929597,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529096323,0.83301082,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529096542,0.84931523,65635.0,65634.0,0.001654]
["bitfinex","BTCUSD",1727529102406,2.2,65631.0,65628.0,0.18014603]
["bitfinex","BTCUSD",1727529102652,0.152371,65629.0,65628.0,0.18014603]
["bitfinex","BTCUSD",1727529102874,0.152376,65627.0,65623.0,0.0936]
["bitfinex","BTCUSD",1727529103102,0.16868041,65627.0,65623.0,0.0936]
["bitfinex","BTCUSD",1727529103322,0.18211398,65627.0,65623.0,0.0936]
["bitfinex","BTCUSD",1727529103543,0.19805226,65627.0,65623.0,0.0936]
["bitfinex","BTCUSD",1727529103757,0.22194982,65627.0,65623.0,0.0936]
["bitfinex","BTCUSD",1727529104287,0.20564541,65627.0,65623.0,0.0936]
["bitfinex","BTCUSD",1727529104509,0.22187672,65627.0,65623.0,0.0936]
["bitfinex","BTCUSD",1727529104751,0.20564541,65627.0,65623.0,0.0936]
["bitfinex","BTCUSD",1727529104980,0.22186198,65627.0,65623.0,0.0936]
["bitfinex","BTCUSD",1727529105436,0.22286198,65627.0,65623.0,0.0936]
["bitfinex","BTCUSD",1727529105649,0.22386198,65627.0,65623.0,0.0936]
["bitfinex","BTCUSD",1727529105866,0.22386198,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529107661,0.20764541,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529107899,0.22398238,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529111117,0.22702694,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529111365,0.22703918,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529113914,0.27246062,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529114158,0.26941606,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529114375,0.22399462,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529114591,0.26941606,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529115017,0.26942364,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529115256,0.38010698,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529115499,0.47094987,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529116464,0.47095034,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529116889,0.38010745,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529117123,0.47113098,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529117585,0.38010745,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529118072,0.36375019,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529118299,0.38010623,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529118515,0.47230623,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529118732,0.47230553,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529119026,0.54950553,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529120122,0.7730155,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529120358,0.8750155,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529120596,0.87277695,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529120812,1.02871911,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529121028,0.87513122,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529121525,1.02875113,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529121742,0.87513122,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529122676,0.87313122,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529123800,0.86813122,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529124060,0.38146565,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529124273,0.40536607,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529124494,0.31846152,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529124945,0.2922701,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529126539,0.29531466,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529127696,0.2922701,65627.0,65622.0,0.001656]
["bitfinex","BTCUSD",1727529130318,0.15239,65621.0,65620.0,0.21943936]
["bitfinex","BTCUSD",1727529130547,0.16875963,65621.0,65620.0,0.21943936]
["bitfinex","BTCUSD",1727529130803,0.18217149,65621.0,65617.0,0.154054]
["bitfinex","BTCUSD",1727529131032,0.01636963,65620.0,65617.0,0.154054]
["bitfinex","BTCUSD",1727529131255,0.01636963,65619.0,65617.0,0.154054]
["bitfinex","BTCUSD",1727529131464,0.01636963,65618.0,65617.0,0.154054]
["bitfinex","BTCUSD",1727529131885,0.02829456,65618.0,65617.0,0.154054]
["bitfinex","BTCUSD",1727529132775,0.01636963,65618.0,65617.0,0.154054]
["bitfinex","BTCUSD",1727529133202,0.02829456,65618.0,65617.0,0.154054]
["bitfinex","BTCUSD",1727529133662,0.05213579,65618.0,65617.0,0.154054]
["bitfinex","BTCUSD",1727529134099,0.05213876,65618.0,65617.0,0.154054]
["bitfinex","BTCUSD",1727529134577,0.05413876,65618.0,65617.0,0.154054]
["bitfinex","BTCUSD",1727529135249,0.20653576,65618.0,65617.0,0.001656]
["bitfinex","BTCUSD",1727529142926,0.18263582,65618.0,65617.0,0.001656]
["bitfinex","BTCUSD",1727529143368,0.16632193,65618.0,65617.0,0.001656]
["bitfinex","BTCUSD",1727529143602,0.03021259,65618.0,65617.0,0.001656]
["bitfinex","BTCUSD",1727529143826,0.18260959,65618.0,65617.0,0.001656]
["bitfinex","BTCUSD",1727529144042,0.03021259,65618.0,65617.0,0.001656]
["bitfinex","BTCUSD",1727529144284,0.03021259,65618.0,65617.0,0.251655]
["bitfinex","BTCUSD",1727529144509,0.03021259,65618.0,65617.0,0.329055]
["bitfinex","BTCUSD",1727529144732,0.03021259,65618.0,65617.0,0.176656]
["bitfinex","BTCUSD",1727529144974,0.03021259,65618.0,65617.0,0.079056]
["bitfinex","BTCUSD",1727529145200,0.03021259,65618.0,65617.0,0.001656]
["bitfinex","BTCUSD",1727529145854,0.05411269,65618.0,65617.0,0.001656]
["bitfinex","BTCUSD",1727529146079,0.05411269,65618.0,65617.0,0.154055]
["bitfinex","BTCUSD",1727529146521,0.04218776,65618.0,65617.0,0.154055]
["bitfinex","BTCUSD",1727529146995,0.05359935,65618.0,65617.0,0.154055]
["bitfinex","BTCUSD",1727529147705,0.04218776,65618.0,65617.0,0.001656]
["bitfinex","BTCUSD",1727529147961,0.05359894,65618.0,65617.0,0.154055]
["bitfinex","BTCUSD",1727529148641,0.05359894,65618.0,65617.0,0.001656]
["bitfinex","BTCUSD",1727529150455,0.05359894,65618.0,65617.0,0.154055]
["bitfinex","BTCUSD",1727529150734,0.05359894,65618.0,65617.0,0.329055]
["bitfinex","BTCUSD",1727529151388,0.04218776,65618.0,65617.0,0.329055]
["bitfinex","BTCUSD",1727529151629,0.04218776,65618.0,65617.0,0.44511663]
["bitfinex","BTCUSD",1727529152541,0.01828766,65618.0,65617.0,0.44511663]
["bitfinex","BTCUSD",1727529153891,0.01830639,65618.0,65617.0,0.44511663]
["bitfinex","BTCUSD",1727529155485,0.01830639,65618.0,65617.0,0.329055]
["bitfinex","BTCUSD",1727529155705,0.04220545,65618.0,65617.0,0.329055]
["bitfinex","BTCUSD",1727529156673,0.02589906,65618.0,65617.0,0.329055]
["bitfinex","BTCUSD",1727529156913,0.04217731,65618.0,65617.0,0.231455]
["bitfinex","BTCUSD",1727529160589,0.01827825,65618.0,65617.0,0.231455]
["bitfinex","BTCUSD",1727529160827,0.01827825,65618.0,65617.0,0.154055]
["bitfinex","BTCUSD",1727529161085,0.02969862,65618.0,65617.0,0.154055]
["bitfinex","BTCUSD",1727529163467,0.02969862,65618.0,65617.0,0.001656]
["bitfinex","BTCUSD",1727529163688,0.02976569,65618.0,65617.0,0.001656]
["bitfinex","BTCUSD",1727529163911,0.05366502,65618.0,65617.0,0.154055]
["bitfinex","BTCUSD",1727529166500,0.05365982,65618.0,65617.0,0.154055]
["bitfinex","BTCUSD",1727529169819,0.0373197,65618.0,65617.0,0.154055]
["bitfinex","BTCUSD",1727529170059,0.05364124,65618.0,65617.0,0.154055]
["bitfinex","BTCUSD",1727529171654,0.05364124,65618.0,65617.0,0.149055]
["bitfinex","BTCUSD",1727529173176,0.0373197,65618.0,65617.0,0.149055]
["bitfinex","BTCUSD",1727529173402,0.05363964,65618.0,65617.0,0.149055]
["bitfinex","BTCUSD",1727529173623,0.05363717,65618.0,65617.0,0.149055]
["bitfinex","BTCUSD",1727529176339,0.05363717,65618.0,65614.0,0.304811]
["bitfinex","BTCUSD",1727529176551,0.01631747,65617.0,65614.0,0.304811]
["bitfinex","BTCUSD",1727529176768,0.01632356,65616.0,65614.0,0.304811]
["bitfinex","BTCUSD",1727529176997,0.01140075,65616.0,65615.0,0.152404]
["bitfinex","BTCUSD",1727529177422,0.01632419,65616.0,65615.0,0.152404]
["bitfinex","BTCUSD",1727529177657,0.0277252,65616.0,65615.0,0.152404]
["bitfinex","BTCUSD",1727529178133,0.0287252,65616.0,65613.0,0.1715]
["bitfinex","BTCUSD",1727529178359,0.16872919,65615.0,65611.0,0.15310518]
["bitfinex","BTCUSD",1727529178588,0.152411,65612.0,65611.0,0.00069318]
["bitfinex","BTCUSD",1727529178834,0.16873519,65612.0,65611.0,0.00069318]
["bitfinex","BTCUSD",1727529179044,0.01638845,65612.0,65611.0,0.00069318]
["bitfinex","BTCUSD",1727529179259,0.16879945,65612.0,65611.0,0.00069318]
["bitfinex","BTCUSD",1727529179724,0.01638845,65612.0,65611.0,0.00069318]
["bitfinex","BTCUSD",1727529179978,0.01640891,65612.0,65611.0,0.00069318]
["bitfinex","BTCUSD",1727529180249,0.304813,65614.0,65611.0,0.00069318]
["bitfinex","BTCUSD",1727529180464,0.04268693,65613.0,65611.0,0.00069318]
["bitfinex","BTCUSD",1727529180684,0.19709793,65612.0,65611.0,0.00069318]
["bitfinex","BTCUSD",1727529181122,0.19609793,65612.0,65611.0,0.00069318]
["bitfinex","BTCUSD",1727529181370,0.19509793,65612.0,65611.0,0.00069318]
["bitfinex","BTCUSD",1727529182250,0.04368693,65612.0,65611.0,0.00069318]
["bitfinex","BTCUSD",1727529182466,0.19609793,65612.0,65611.0,0.00069318]
["bitfinex","BTCUSD",1727529182696,0.19609793,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529182911,0.51485171,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529183124,0.37210781,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529183360,0.38349304,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529185281,0.40739518,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529185726,0.39092664,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529185959,0.4073193,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529186415,0.3293193,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529186648,0.30309103,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529186855,0.2917058,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529187294,0.15067986,65612.0,65611.0,0.15393418]
["bitfinex","BTCUSD",1727529187503,0.15067986,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529187713,0.1392948,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529188317,0.2917058,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529188763,0.1392948,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529189188,0.0422948,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529189400,0.06852157,65612.0,65611.0,0.15393418]
["bitfinex","BTCUSD",1727529189813,0.06852157,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529191308,0.22093257,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529192625,0.35696173,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529192875,0.39963446,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529193085,0.32637027,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529193512,0.32637026,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529194835,0.28369755,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529195102,0.32636317,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529196003,0.28369755,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529196234,0.32636982,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529199044,0.28369755,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529199269,0.32639858,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529202440,0.55487079,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529202657,0.32639858,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529203147,0.32646612,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529203368,0.32646596,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529204241,0.75226596,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529204463,0.72836382,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529204671,0.77383435,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529205120,0.72736382,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529205338,0.72836382,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529205515,0.77381721,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529206012,0.77181721,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529206490,0.77175667,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529206693,0.77375667,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529207522,0.77275667,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529207947,0.77375667,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529208608,0.72830328,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529208846,0.05609228,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529209511,0.04470787,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529210620,0.04470787,65612.0,65611.0,0.15393418]
["bitfinex","BTCUSD",1727529210888,0.04470787,65612.0,65611.0,0.00152118]
["bitfinex","BTCUSD",1727529211322,0.04470787,65612.0,65611.0,0.26999581]
["bitfinex","BTCUSD",1727529211564,0.04470787,65612.0,65611.0,0.34669581]
["bitfinex","BTCUSD",1727529211808,0.0184261,65612.0,65611.0,0.34669581]
["bitfinex","BTCUSD",1727529212727,0.002,65612.0,65611.0,0.34669581]
["bitfinex","BTCUSD",1727529212957,0.01831229,65612.0,65611.0,0.34669581]
["bitfinex","BTCUSD",1727529213178,0.01831228,65612.0,65611.0,0.34669581]
["bitfinex","BTCUSD",1727529217078,0.04221337,65612.0,65611.0,0.34669581]
["bitfinex","BTCUSD",1727529217738,0.04221337,65612.0,65611.0,0.44049581]
["bitfinex","BTCUSD",1727529218384,0.04221337,65612.0,65611.0,0.26847463]
["bitfinex","BTCUSD",1727529218617,0.04221337,65612.0,65611.0,0.37489945]
["bitfinex","BTCUSD",1727529218859,0.04221337,65612.0,65611.0,0.26847463]
["bitfinex","BTCUSD",1727529219079,0.04221337,65612.0,65611.0,0.27152246]
["bitfinex","BTCUSD",1727529221343,0.04221337,65612.0,65611.0,0.45052246]
["bitfinex","BTCUSD",1727529221564,0.04221337,65612.0,65611.0,0.329413]
["bitfinex","BTCUSD",1727529221779,0.04221337,65612.0,65611.0,0.44547463]
["bitfinex","BTCUSD",1727529222429,0.04225396,65612.0,65611.0,0.44547463]
["bitfinex","BTCUSD",1727529222851,0.04225396,65612.0,65611.0,0.44747463]
["bitfinex","BTCUSD",1727529223082,0.04225396,65612.0,65611.0,0.54547463]
["bitfinex","BTCUSD",1727529223306,0.01835287,65612.0,65611.0,0.54547463]
["bitfinex","BTCUSD",1727529224161,0.001,65612.0,65611.0,0.54547463]
["bitfinex","BTCUSD",1727529224375,0.001,65612.0,65611.0,0.71086269]
["bitfinex","BTCUSD",1727529224376,0.01832851,65612.0,65611.0,0.71086269]
["bitfinex","BTCUSD",1727529224800,0.01732851,65612.0,65611.0,0.55047463]
["bitfinex","BTCUSD",1727529225239,0.01832851,65612.0,65611.0,0.55447463]
["bitfinex","BTCUSD",1727529225674,0.01732851,65612.0,65611.0,0.55447463]
["bitfinex","BTCUSD",1727529225919,0.01730897,65612.0,65611.0,0.55447463]
["bitfinex","BTCUSD",1727529226219,0.01830897,65612.0,65611.0,0.46767463]
["bitfinex","BTCUSD",1727529226443,0.01730897,65612.0,65611.0,0.46067463]
["bitfinex","BTCUSD",1727529226648,0.01830897,65612.0,65611.0,0.47467463]
["bitfinex","BTCUSD",1727529230110,0.01830897,65612.0,65611.0,0.47550263]
["bitfinex","BTCUSD",1727529231693,0.01830897,65612.0,65611.0,0.39230263]
["bitfinex","BTCUSD",1727529231921,0.01830897,65612.0,65611.0,0.39430263]
["bitfinex","BTCUSD",1727529232517,0.01832983,65612.0,65611.0,0.39230263]
["bitfinex","BTCUSD",1727529232970,0.01832985,65612.0,65611.0,0.39230263]
["bitfinex","BTCUSD",1727529234037,0.01832985,65612.0,65611.0,0.39430263]
["bitfinex","BTCUSD",1727529235284,0.01832985,65612.0,65611.0,0.39230263]
["bitfinex","BTCUSD",1727529235655,0.01832837,65612.0,65611.0,0.39230263]
["bitfinex","BTCUSD",1727529236880,0.01832837,65612.0,65611.0,0.38730263]
["bitfinex","BTCUSD",1727529237100,0.01832837,65612.0,65611.0,0.38230263]
["bitfinex","BTCUSD",1727529238435,0.01832837,65612.0,65611.0,0.261241]
["bitfinex","BTCUSD",1727529238650,0.01832837,65612.0,65611.0,0.37730263]
["bitfinex","BTCUSD",1727529239318,0.002,65612.0,65611.0,0.37730263]
["bitfinex","BTCUSD",1727529239554,0.01832854,65612.0,65611.0,0.37730263]
["bitfinex","BTCUSD",1727529240217,0.01832854,65612.0,65611.0,0.39313001]
["bitfinex","BTCUSD",1727529241166,0.01832854,65612.0,65611.0,0.39311528]
["bitfinex","BTCUSD",1727529241622,0.01832854,65612.0,65611.0,0.39311511]
["bitfinex","BTCUSD",1727529241865,0.01832854,65612.0,65611.0,0.37730263]
["bitfinex","BTCUSD",1727529241866,0.01833499,65612.0,65611.0,0.37730263]
["bitfinex","BTCUSD",1727529242088,0.01833499,65612.0,65611.0,0.39311393]
["bitfinex","BTCUSD",1727529243924,0.01833499,65612.0,65611.0,0.39511393]
["bitfinex","BTCUSD",1727529244397,0.01833499,65612.0,65611.0,0.39311393]
["bitfinex","BTCUSD",1727529244847,0.01833499,65612.0,65611.0,0.39511393]
["bitfinex","BTCUSD",1727529246178,0.01833499,65612.0,65611.0,0.2770523]
["bitfinex","BTCUSD",1727529246406,0.01833499,65612.0,65611.0,0.39311393]
["bitfinex","BTCUSD",1727529249877,0.01833499,65612.0,65611.0,0.39511393]
["bitfinex","BTCUSD",1727529250032,0.01833499,65612.0,65611.0,0.39311393]
["bitfinex","BTCUSD",1727529250610,0.01833499,65612.0,65611.0,0.39511393]
["bitfinex","BTCUSD",1727529250837,0.01833499,65612.0,65611.0,0.39311393]
["bitfinex","BTCUSD",1727529251069,0.01833499,65612.0,65611.0,0.39330413]
["bitfinex","BTCUSD",1727529251780,0.01833499,65612.0,65611.0,0.49660413]
["bitfinex","BTCUSD",1727529251982,0.002,65612.0,65611.0,0.49660413]
["bitfinex","BTCUSD",1727529252214,0.01819145,65612.0,65611.0,0.49660413]
["bitfinex","BTCUSD",1727529252696,0.01819145,65612.0,65611.0,0.40030413]
["bitfinex","BTCUSD",1727529253239,0.01984745,65612.0,65611.0,0.40030413]
["bitfinex","BTCUSD",1727529256497,0.01984745,65612.0,65611.0,0.25789113]
["bitfinex","BTCUSD",1727529256699,0.01984745,65612.0,65611.0,0.41030413]
["bitfinex","BTCUSD",1727529257581,0.01984745,65612.0,65611.0,0.41503802]
["bitfinex","BTCUSD",1727529257582,0.01974941,65612.0,65611.0,0.41503802]
["bitfinex","BTCUSD",1727529258261,0.01974941,65612.0,65611.0,0.41303802]
["bitfinex","BTCUSD",1727529258486,0.01940844,65612.0,65611.0,0.41303802]
["bitfinex","BTCUSD",1727529259393,0.01940844,65612.0,65611.0,0.40303802]
["bitfinex","BTCUSD",1727529259614,0.00331503,65612.0,65611.0,0.40303666]
["bitfinex","BTCUSD",1727529259842,0.01940736,65612.0,65611.0,0.40303666]
["bitfinex","BTCUSD",1727529260992,0.01940736,65612.0,65611.0,0.40306518]
["bitfinex","BTCUSD",1727529260993,0.01939272,65612.0,65611.0,0.40306518]
["bitfinex","BTCUSD",1727529261227,0.00331503,65612.0,65611.0,0.40306518]
["bitfinex","BTCUSD",1727529261457,0.01940151,65612.0,65611.0,0.40306518]
["bitfinex","BTCUSD",1727529261685,0.00331503,65612.0,65611.0,0.40306518]
["bitfinex","BTCUSD",1727529261935,0.01940151,65612.0,65611.0,0.40306518]
["bitfinex","BTCUSD",1727529262588,0.01940151,65612.0,65611.0,0.39806518]
["bitfinex","BTCUSD",1727529263634,0.01940151,65612.0,65611.0,0.28200355]
["bitfinex","BTCUSD",1727529263860,0.19420151,65612.0,65611.0,0.265805]
["bitfinex","BTCUSD",1727529264086,0.19420151,65612.0,65611.0,0.113392]
["bitfinex","BTCUSD",1727529264340,0.19354248,65612.0,65611.0,0.109392]
["bitfinex","BTCUSD",1727529264574,0.19454248,65612.0,65611.0,0.113392]
["bitfinex","BTCUSD",1727529264764,0.19454248,65612.0,65611.0,0.265805]
["bitfinex","BTCUSD",1727529265018,0.19354248,65612.0,65611.0,0.251805]
["bitfinex","BTCUSD",1727529265473,0.19354248,65612.0,65611.0,0.11528547]
["bitfinex","BTCUSD",1727529265925,0.19354248,65612.0,65611.0,0.099392]
["bitfinex","BTCUSD",1727529266343,0.2054335,65612.0,65611.0,0.099392]
["bitfinex","BTCUSD",1727529266556,0.2064335,65612.0,65611.0,0.105392]
["bitfinex","BTCUSD",1727529267911,0.20644433,65612.0,65611.0,0.105392]
["bitfinex","BTCUSD",1727529268776,0.20644433,65612.0,65611.0,0.257805]
["bitfinex","BTCUSD",1727529269205,0.19455331,65612.0,65611.0,0.257805]
["bitfinex","BTCUSD",1727529269604,0.21845334,65612.0,65611.0,0.257805]
["bitfinex","BTCUSD",1727529271589,0.14005334,65612.0,65611.0,0.257805]
["bitfinex","BTCUSD",1727529273190,0.01975331,65612.0,65611.0,0.27880326]
["bitfinex","BTCUSD",1727529273420,0.01975331,65612.0,65611.0,0.27375555]
["bitfinex","BTCUSD",1727529273867,0.01875331,65612.0,65611.0,0.26975555]
["bitfinex","BTCUSD",1727529274083,0.01975331,65612.0,65611.0,0.27375555]
["bitfinex","BTCUSD",1727529274320,0.01875331,65612.0,65611.0,0.26775555]
["bitfinex","BTCUSD",1727529274545,0.002656,65612.0,65611.0,0.26775555]
["bitfinex","BTCUSD",1727529274781,0.01870664,65612.0,65611.0,0.26975555]
["bitfinex","BTCUSD",1727529275193,0.002656,65612.0,65611.0,0.26975555]
["bitfinex","BTCUSD",1727529275889,0.0187042,65612.0,65611.0,0.26975555]
["bitfinex","BTCUSD",1727529276142,0.01870405,65612.0,65611.0,0.28375555]
["bitfinex","BTCUSD",1727529276618,0.002656,65612.0,65611.0,0.28375555]
["bitfinex","BTCUSD",1727529276856,0.0187175,65612.0,65611.0,0.28375555]
["bitfinex","BTCUSD",1727529277330,0.002656,65612.0,65611.0,0.28375555]
["bitfinex","BTCUSD",1727529277794,0.002656,65612.0,65611.0,0.267805]
["bitfinex","BTCUSD",1727529278030,0.01871892,65612.0,65611.0,0.28368579]
["bitfinex","BTCUSD",1727529278511,0.11411892,65612.0,65611.0,0.28368579]
["bitfinex","BTCUSD",1727529278761,0.19081892,65612.0,65611.0,0.28368579]
["bitfinex","BTCUSD",1727529279267,0.19081892,65612.0,65611.0,0.267805]
["bitfinex","BTCUSD",1727529280940,0.174756,65612.0,65611.0,0.267805]
["bitfinex","BTCUSD",1727529281139,0.19084009,65612.0,65611.0,0.267805]
["bitfinex","BTCUSD",1727529284275,0.19082332,65612.0,65611.0,0.267805]
["bitfinex","BTCUSD",1727529284988,0.19082332,65612.0,65611.0,0.025392]
["bitfinex","BTCUSD",1727529285230,0.34627888,65612.0,65611.0,0.025392]
["bitfinex","BTCUSD",1727529285474,0.37134175,65612.0,65611.0,0.025392]
["bitfinex","BTCUSD",1727529285963,0.37034175,65612.0,65611.0,0.005392]
["bitfinex","BTCUSD",1727529286205,0.37234175,65612.0,65611.0,0.027392]
["bitfinex","BTCUSD",1727529286440,0.37134175,65612.0,65611.0,0.019392]
["bitfinex","BTCUSD",1727529286668,0.37034175,65612.0,65611.0,0.005392]
["bitfinex","BTCUSD",1727529286909,0.37034175,65612.0,65611.0,0.009392]
["bitfinex","BTCUSD",1727529287131,0.37034175,65612.0,65611.0,0.008392]
["bitfinex","BTCUSD",1727529287522,0.37134175,65612.0,65611.0,0.013392]
["bitfinex","BTCUSD",1727529287726,0.37134175,65612.0,65611.0,0.015392]
["bitfinex","BTCUSD",1727529289146,0.37134175,65612.0,65611.0,0.021392]
["bitfinex","BTCUSD",1727529289400,0.37234175,65612.0,65611.0,0.021392]
["bitfinex","BTCUSD",1727529289572,0.37131578,65612.0,65611.0,0.015392]
["bitfinex","BTCUSD",1727529289967,0.37231578,65612.0,65611.0,0.024392]
["bitfinex","BTCUSD",1727529290595,0.37229105,65612.0,65611.0,0.024392]
["bitfinex","BTCUSD",1727529294017,0.48225352,65612.0,65611.0,0.024392]
["bitfinex","BTCUSD",1727529296031,0.50615591,65612.0,65611.0,0.024392]
["bitfinex","BTCUSD",1727529298288,0.39619344,65612.0,65611.0,0.024392]
["bitfinex","BTCUSD",1727529299469,0.38017682,65612.0,65611.0,0.024392]
["bitfinex","BTCUSD",1727529299715,0.39628637,65612.0,65611.0,0.024392]
["bitfinex","BTCUSD",1727529301131,0.38017682,65612.0,65611.0,0.024392]
["bitfinex","BTCUSD",1727529301326,0.39628748,65612.0,65611.0,0.024392]
["bitfinex","BTCUSD",1727529301560,0.49704343,65612.0,65611.0,0.024392]
["bitfinex","BTCUSD",1727529302103,0.49704343,65612.0,65610.0,2.99049581]
["bitfinex","BTCUSD",1727529302104,0.152413,65611.0,65610.0,2.99049581]
["bitfinex","BTCUSD",1727529302284,0.34462366,65611.0,65610.0,2.99049581]
["bitfinex","BTCUSD",1727529302517,0.35672632,65611.0,65610.0,2.99049581]
["bitfinex","BTCUSD",1727529302820,0.38871319,65611.0,65610.0,2.99049581]
["bitfinex","BTCUSD",1727529303286,0.38871319,65611.0,65610.0,2.89049581]
["bitfinex","BTCUSD",1727529303981,0.38871319,65611.0,65610.0,2.89249581]
["bitfinex","BTCUSD",1727529304691,0.46031319,65611.0,65610.0,1.92691106]
["bitfinex","BTCUSD",1727529304915,0.60715041,65611.0,65610.0,1.84361106]
["bitfinex","BTCUSD",1727529305151,0.60715041,65611.0,65610.0,1.84161106]
["bitfinex","BTCUSD",1727529305390,0.69990357,65611.0,65610.0,1.84161106]
["bitfinex","BTCUSD",1727529305622,0.77157195,65611.0,65610.0,1.84161106]
["bitfinex","BTCUSD",1727529305856,0.60715041,65611.0,65610.0,1.84161106]
["bitfinex","BTCUSD",1727529306071,0.65490972,65611.0,65610.0,1.84161106]
["bitfinex","BTCUSD",1727529306325,0.61303436,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529306560,0.81996788,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529307013,0.7746104,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529307251,0.7606104,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529307487,0.64454877,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529307729,0.65854877,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529307993,0.64454877,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529308223,0.55754877,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529308665,0.58145397,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529308893,0.54354877,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529309135,0.55754877,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529309592,0.51450163,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529309846,0.54347331,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529310078,0.5364802,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529310315,0.5344802,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529310753,0.5334802,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529310982,0.5364802,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529311206,0.5334802,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529311428,0.5364802,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529311650,0.56038545,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529312342,0.55738545,65611.0,65610.0,1.76051106]
["bitfinex","BTCUSD",1727529312573,0.55738545,65611.0,65610.0,1.76351106]
["bitfinex","BTCUSD",1727529312826,0.54140688,65611.0,65610.0,1.76351106]
["bitfinex","BTCUSD",1727529313069,0.53348282,65611.0,65610.0,1.76433906]
["bitfinex","BTCUSD",1727529313294,0.53048282,65611.0,65610.0,1.76433906]
["bitfinex","BTCUSD",1727529313517,0.53048282,65611.0,65610.0,1.76633906]
["bitfinex","BTCUSD",1727529314659,0.02806982,65611.0,65610.0,1.76633906]
["bitfinex","BTCUSD",1727529314882,0.02806982,65611.0,65610.0,2.09995406]
["bitfinex","BTCUSD",1727529315130,0.01598119,65611.0,65610.0,2.09995406]
["bitfinex","BTCUSD",1727529315801,0.01598119,65611.0,65610.0,1.94753906]
["bitfinex","BTCUSD",1727529316033,0.01598119,65611.0,65610.0,1.94453906]
["bitfinex","BTCUSD",1727529316295,0.16833205,65611.0,65610.0,1.94453906]
["bitfinex","BTCUSD",1727529316507,0.16833205,65611.0,65610.0,1.94653906]
["bitfinex","BTCUSD",1727529316508,0.17921712,65611.0,65610.0,1.94653906]
["bitfinex","BTCUSD",1727529316720,0.18021712,65611.0,65610.0,1.95353906]
["bitfinex","BTCUSD",1727529316943,0.17921712,65611.0,65610.0,1.94953906]
["bitfinex","BTCUSD",1727529317436,0.20311987,65611.0,65610.0,1.94953906]
["bitfinex","BTCUSD",1727529318357,0.20716443,65611.0,65610.0,1.95653906]
["bitfinex","BTCUSD",1727529319482,0.20412899,65611.0,65610.0,1.95653906]
["bitfinex","BTCUSD",1727529319712,0.18022624,65611.0,65610.0,1.95653906]
["bitfinex","BTCUSD",1727529320403,0.20412905,65611.0,65610.0,1.95653906]
["bitfinex","BTCUSD",1727529324166,0.20312905,65611.0,65610.0,1.94953906]
["bitfinex","BTCUSD",1727529324392,0.04971605,65611.0,65610.0,2.09795406]
["bitfinex","BTCUSD",1727529324621,0.04971605,65611.0,65610.0,2.09895406]
["bitfinex","BTCUSD",1727529324622,0.05137205,65611.0,65610.0,2.09895406]
["bitfinex","BTCUSD",1727529324870,0.04148698,65611.0,65610.0,2.09895406]
["bitfinex","BTCUSD",1727529325132,0.04148698,65611.0,65610.0,2.10195406]
["bitfinex","BTCUSD",1727529325352,0.04148698,65611.0,65610.0,2.09795406]
["bitfinex","BTCUSD",1727529325578,0.04148698,65611.0,65610.0,2.10195406]
["bitfinex","BTCUSD",1727529325852,0.04147866,65611.0,65610.0,2.10195406]
["bitfinex","BTCUSD",1727529326076,0.04147866,65611.0,65610.0,2.09795406]
["bitfinex","BTCUSD",1727529326299,0.04147866,65611.0,65610.0,2.09495406]
["bitfinex","BTCUSD",1727529326751,0.04147866,65611.0,65610.0,2.09795406]
["bitfinex","BTCUSD",1727529326989,0.04147866,65611.0,65610.0,2.09495406]
["bitfinex","BTCUSD",1727529326990,0.001656,65611.0,65610.0,2.09495406]
["bitfinex","BTCUSD",1727529327449,0.003656,65611.0,65610.0,2.10595406]
["bitfinex","BTCUSD",1727529328405,0.002656,65611.0,65610.0,2.09995406]
["bitfinex","BTCUSD",1727529328871,0.003656,65611.0,65610.0,2.10595406]
["bitfinex","BTCUSD",1727529329983,0.02755667,65611.0,65610.0,2.10595406]
["bitfinex","BTCUSD",1727529330213,0.001656,65612.0,65610.0,2.10595406]
["bitfinex","BTCUSD",1727529330214,0.001656,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1727529330429,0.001656,65617.0,65616.0,0.32946381]
["bitfinex","BTCUSD",1727529330652,0.001656,65617.0,65616.0,0.50926381]
["bitfinex","BTCUSD",1727529331579,0.001656,65617.0,65616.0,0.332201]
["bitfinex","BTCUSD",1727529332273,0.002656,65617.0,65616.0,0.338201]
["bitfinex","BTCUSD",1727529332501,0.003656,65617.0,65616.0,0.344201]
["bitfinex","BTCUSD",1727529333508,0.003656,65617.0,65616.0,0.38508571]
["bitfinex","BTCUSD",1727529333933,0.003656,65617.0,65616.0,0.344201]
["bitfinex","BTCUSD",1727529337560,0.003656,65617.0,65616.0,0.345028]
["bitfinex","BTCUSD",1727529343497,0.003656,65617.0,65616.0,0.350028]
["bitfinex","BTCUSD",1727529344365,0.002656,65617.0,65616.0,0.344028]
["bitfinex","BTCUSD",1727529344584,0.001656,65617.0,65616.0,0.333028]
["bitfinex","BTCUSD",1727529344801,0.003656,65617.0,65616.0,0.354028]
["bitfinex","BTCUSD",1727529345920,0.003656,65617.0,65616.0,0.349028]
["bitfinex","BTCUSD",1727529353365,0.01980723,65617.0,65616.0,0.349028]
["bitfinex","BTCUSD",1727529357427,0.003656,65617.0,65616.0,0.349028]
["bitfinex","BTCUSD",1727529357898,0.01979895,65617.0,65616.0,0.349028]
["bitfinex","BTCUSD",1727529358832,0.003656,65617.0,65616.0,0.349028]
["bitfinex","BTCUSD",1727529359116,0.01982196,65617.0,65616.0,0.349028]
["bitfinex","BTCUSD",1727529361214,0.01982244,65617.0,65616.0,0.349028]
["bitfinex","BTCUSD",1727529361439,0.0373116,65617.0,65616.0,0.349028]
["bitfinex","BTCUSD",1727529361892,0.01982244,65617.0,65616.0,0.349028]
["bitfinex","BTCUSD",1727529362119,0.0373116,65617.0,65616.0,0.349028]
["bitfinex","BTCUSD",1727529362817,0.02114516,65617.0,65616.0,0.349028]
["bitfinex","BTCUSD",1727529363291,0.03730116,65617.0,65616.0,0.349028]
["bitfinex","BTCUSD",1727529364200,0.03730111,65617.0,65616.0,0.349028]
["bitfinex","BTCUSD",1727529365610,0.02114516,65617.0,65616.0,0.196627]
["bitfinex","BTCUSD",1727529365828,0.18969286,65617.0,65616.0,0.196627]
["bitfinex","BTCUSD",1727529366091,0.21359056,65617.0,65616.0,0.196627]
["bitfinex","BTCUSD",1727529368346,0.06119156,65617.0,65616.0,0.196627]
["bitfinex","BTCUSD",1727529368566,0.21359056,65617.0,65616.0,0.196627]
["bitfinex","BTCUSD",1727529370336,0.21355323,65617.0,65616.0,0.196627]
["bitfinex","BTCUSD",1727529371231,0.06115423,65617.0,65616.0,0.196627]
["bitfinex","BTCUSD",1727529371932,0.21355323,65617.0,65616.0,0.099627]
["bitfinex","BTCUSD",1727529372148,0.21355323,65617.0,65616.0,0.016827]
["bitfinex","BTCUSD",1727529373064,0.21255323,65617.0,65616.0,0.008827]
["bitfinex","BTCUSD",1727529373287,0.21255323,65617.0,65616.0,0.017827]
["bitfinex","BTCUSD",1727529373512,0.21349575,65617.0,65616.0,0.017827]
["bitfinex","BTCUSD",1727529373996,0.21249575,65617.0,65616.0,0.009827]
["bitfinex","BTCUSD",1727529374255,0.21349575,65617.0,65616.0,0.018827]
["bitfinex","BTCUSD",1727529374449,0.21249575,65617.0,65616.0,0.009827]
["bitfinex","BTCUSD",1727529374684,0.21349575,65617.0,65616.0,0.017827]
["bitfinex","BTCUSD",1727529374907,0.21349575,65617.0,65616.0,0.008827]
["bitfinex","BTCUSD",1727529374908,0.21249575,65617.0,65616.0,0.008827]
["bitfinex","BTCUSD",1727529375132,0.21349575,65617.0,65616.0,0.017827]
["bitfinex","BTCUSD",1727529375366,0.21719805,65617.0,65616.0,0.017827]
["bitfinex","BTCUSD",1727529375585,0.21924261,65617.0,65616.0,0.008827]
["bitfinex","BTCUSD",1727529375804,0.28747199,65617.0,65616.0,0.008827]
["bitfinex","BTCUSD",1727529376023,0.28747199,65617.0,65616.0,0.016827]
["bitfinex","BTCUSD",1727529376024,0.28847199,65617.0,65616.0,0.016827]
["bitfinex","BTCUSD",1727529376456,0.22024261,65617.0,65616.0,0.016827]
["bitfinex","BTCUSD",1727529376675,0.21924261,65617.0,65616.0,0.008827]
["bitfinex","BTCUSD",1727529376934,0.21824261,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529377353,0.21924261,65617.0,65616.0,0.006827]
["bitfinex","BTCUSD",1727529377600,0.26370174,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529377823,0.26370174,65617.0,65616.0,0.005827]
["bitfinex","BTCUSD",1727529378085,0.26470174,65617.0,65616.0,0.012827]
["bitfinex","BTCUSD",1727529378796,0.24214366,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529379021,0.24214366,65617.0,65616.0,0.009827]
["bitfinex","BTCUSD",1727529379474,0.28758075,65617.0,65616.0,0.009827]
["bitfinex","BTCUSD",1727529379695,0.24214366,65617.0,65616.0,0.004827]
["bitfinex","BTCUSD",1727529379920,0.24214366,65617.0,65616.0,0.008827]
["bitfinex","BTCUSD",1727529380381,0.24214366,65617.0,65616.0,0.004827]
["bitfinex","BTCUSD",1727529380607,0.24214366,65617.0,65616.0,0.007827]
["bitfinex","BTCUSD",1727529380608,0.28756902,65617.0,65616.0,0.007827]
["bitfinex","BTCUSD",1727529381065,0.25996902,65617.0,65616.0,0.004827]
["bitfinex","BTCUSD",1727529381321,0.28369714,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529381559,0.28369714,65617.0,65616.0,0.002827]
["bitfinex","BTCUSD",1727529382011,0.28269714,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529382236,0.28269714,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529382453,0.28469714,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529382693,0.21654366,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529382911,0.21654366,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529383134,0.19464261,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529383402,0.26279609,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529383626,0.2351593,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529383847,0.21894009,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529384073,0.19276419,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529384316,0.18976419,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529384577,0.19476419,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529385054,0.19276419,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529385314,0.18776419,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529385542,0.19076419,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529385778,0.19376419,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529386005,0.19076419,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529386223,0.19276419,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529386683,0.19076419,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529386899,0.17154416,65617.0,65616.0,0.000827]
["bitfinex","BTCUSD",1727529387149,0.19071719,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529387379,0.21461932,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529387603,0.21161932,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529388732,0.18771719,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529390353,0.17154416,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529390589,0.18772587,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529391731,0.2116278,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529393541,0.19544609,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529393757,0.21166368,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529394007,0.2116642,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529396457,0.21470876,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529396913,0.19849065,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529397207,0.21469833,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529403694,0.19849065,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529403917,0.21482075,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529409561,0.26025701,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529410318,0.21482075,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529410541,0.21481748,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529411867,0.28297187,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529412981,0.28301231,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529413827,0.28300973,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529414284,0.2148149,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529414528,0.48452063,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529414948,0.48147607,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529415405,0.48150374,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529415614,0.39054963,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529415850,0.48151922,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529417215,0.3479716,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529417437,0.50433131,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529418600,0.50445128,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529419050,0.50445192,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529419512,0.36439531,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529420705,0.36431022,65617.0,65616.0,0.001827]
["bitfinex","BTCUSD",1727529422862,0.36431022,65617.0,65616.0,0.099127]
["bitfinex","BTCUSD",1727529423358,0.3479716,65617.0,65616.0,0.099127]
["bitfinex","BTCUSD",1727529423614,0.3643295,65617.0,65616.0,0.099127]
["bitfinex","BTCUSD",1727529423835,0.47818377,65617.0,65616.0,0.099127]
["bitfinex","BTCUSD",1727529424070,0.45541668,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529424344,0.18791007,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529424578,0.25621646,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529424807,0.18791007,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529425047,0.25621658,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529425277,0.34111526,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529425509,0.25621633,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529425977,0.18791007,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529426207,0.341066,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529426430,0.25620738,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529426894,0.18787344,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529427118,0.43211571,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529428028,0.43209438,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529428489,0.34104159,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529429455,0.43209566,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529429667,0.3649434,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529429895,0.47878605,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529430140,0.3646681,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529430359,0.36465643,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529431022,0.47847761,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529431250,0.36465643,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529431702,0.47847761,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529432175,0.36465643,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529432403,0.45571188,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529432857,0.36465643,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529433093,0.45571222,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529433368,0.34833888,65617.0,65616.0,0.174127]
["bitfinex","BTCUSD",1727529433602,0.47839699,65617.0,65616.0,0.076827]
["bitfinex","BTCUSD",1727529433850,0.39087193,65617.0,65616.0,0.076827]
["bitfinex","BTCUSD",1727529443597,0.34833888,65617.0,65616.0,0.076827]
["bitfinex","BTCUSD",1727529443826,0.39095176,65617.0,65616.0,0.076827]
["bitfinex","BTCUSD",1727529444082,0.34833888,65617.0,65616.0,0.076827]
["bitfinex","BTCUSD",1727529444339,0.39095179,65617.0,65616.0,0.076827]
["bitfinex","BTCUSD",1727529447663,0.39095179,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529449061,0.48207084,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529449280,0.23805888,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529449522,0.30639772,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529449762,0.23805888,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529450240,0.48325531,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529450708,0.39213626,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529450939,0.48325531,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529451173,0.3856472,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529451412,0.23156982,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529451647,0.299905,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529451890,0.23156982,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529452131,0.29990442,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529452369,0.23156982,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529452615,0.38563709,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529452853,0.47676887,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529453092,0.29990183,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529453335,0.27599911,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529453563,0.27599717,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529454068,0.27612932,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529454307,0.45290632,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529454540,0.20779986,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529454764,0.45289487,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529455990,0.30049587,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529456232,0.45289487,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529457183,0.45283814,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529458115,0.4527961,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529458579,0.4766975,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529459079,0.38560201,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529459769,0.45042794,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529460261,0.33543105,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529460498,0.42652654,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529460746,0.33543105,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529461711,0.42652654,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529463316,0.45042796,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529463564,0.42652654,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529463789,0.45042796,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529464241,0.43400949,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529464473,0.45034266,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529467450,0.35905272,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529467934,0.45014959,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529468637,0.45015133,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529469354,0.35905272,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529469801,0.3351513,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529470974,0.34501672,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529471201,0.36139084,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529471655,0.4752604,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529471872,0.36139084,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529472098,0.3614788,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529472556,0.47535624,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529473216,0.49925777,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529474710,0.38538033,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529474920,0.38556874,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529475178,0.49944705,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529475410,0.38556874,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529475624,0.49944706,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529477022,0.38556874,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529477257,0.49944526,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529477995,0.49948285,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529479130,0.4994806,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529479353,0.38560633,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529479793,0.3617048,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529480010,0.47557986,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529480678,0.3617048,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529480680,0.47558019,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529480914,0.47570057,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529481177,0.47571616,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529481408,0.47559823,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529481636,0.4756004,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529481884,0.36172318,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529482346,0.47560113,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529482826,0.49950311,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529485234,0.38562516,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529486775,0.36172318,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529487281,0.31890888,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529487512,0.36170113,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529487728,0.36170072,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529489548,0.36136211,65617.0,65616.0,0.168127]
["bitfinex","BTCUSD",1727529493685,0.36136211,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529494152,0.33503286,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529494401,0.36138645,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529497332,0.31856187,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529497563,0.36139726,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529499491,0.47527533,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529499719,0.36139726,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529500179,0.47758019,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529500589,0.4347448,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529500801,0.47756098,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529501684,0.36137805,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529503409,0.36338789,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529504515,0.32057171,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529504747,0.36350968,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529505415,0.47739823,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529507512,0.47743275,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529512282,0.3635442,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529513011,0.4766781,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529514337,0.47664573,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529514776,0.47664654,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529515760,0.45386699,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529516205,0.36274301,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529516446,0.45386699,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529516674,0.36274301,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529516889,0.45386699,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529517338,0.30146799,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529517574,0.12297668,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529517826,0.08003598,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529518030,0.12292031,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529518263,0.27531931,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529518467,0.12292031,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529518904,0.12291574,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529519406,0.27531474,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529520323,0.20698039,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529520764,0.27531474,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529522352,0.27530511,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529522580,0.12290611,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529522803,0.05458139,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529523043,0.27530529,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529523326,0.27538765,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529524168,0.20706275,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529524389,0.27538765,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529524612,0.27537325,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529524829,0.20704835,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529525068,0.16409606,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529525278,0.27536528,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529525714,0.12296628,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529525935,0.27536528,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529527686,0.27536406,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529528147,0.08001279,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529528396,0.27546022,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529528860,0.12306122,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529529292,0.27546022,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529531282,0.12306122,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529531534,0.27546022,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529531759,0.23241179,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529532002,0.27543885,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529533808,0.27469944,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529534262,0.2747015,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529534534,0.2763558,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529534714,0.1239568,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529535713,0.12393889,65617.0,65616.0,0.16734486]
["bitfinex","BTCUSD",1727529535973,0.10117591,65617.0,65616.0,0.31974586]
["bitfinex","BTCUSD",1727529536198,0.02915475,65617.0,65616.0,0.31974586]
["bitfinex","BTCUSD",1727529536451,0.0181971,65617.0,65616.0,0.31974586]
["bitfinex","BTCUSD",1727529536906,0.0181971,65617.0,65616.0,0.31874586]
["bitfinex","BTCUSD",1727529537399,0.01812394,65617.0,65616.0,0.31874586]
["bitfinex","BTCUSD",1727529537665,0.01912394,65617.0,65616.0,0.32774586]
["bitfinex","BTCUSD",1727529537889,0.02012394,65617.0,65616.0,0.33674586]
["bitfinex","BTCUSD",1727529538705,0.003654,65617.0,65616.0,0.33674586]
["bitfinex","BTCUSD",1727529538812,0.02011506,65617.0,65616.0,0.33674586]
["bitfinex","BTCUSD",1727529539056,0.01911506,65617.0,65616.0,0.32774586]
["bitfinex","BTCUSD",1727529539312,0.043013,65617.0,65616.0,0.32774586]
["bitfinex","BTCUSD",1727529539544,0.043013,65617.0,65616.0,0.33974586]
["bitfinex","BTCUSD",1727529539545,0.02011506,65617.0,65616.0,0.33974586]
["bitfinex","BTCUSD",1727529539789,0.02011506,65617.0,65616.0,0.38826033]
["bitfinex","BTCUSD",1727529540943,0.02011506,65617.0,65616.0,0.33974586]
["bitfinex","BTCUSD",1727529542335,0.003654,65617.0,65616.0,0.33974586]
["bitfinex","BTCUSD",1727529543454,0.001656,65620.0,65619.0,0.252394]
["bitfinex","BTCUSD",1727529543726,0.001656,65620.0,65619.0,0.53922418]
["bitfinex","BTCUSD",1727529543933,0.001656,65620.0,65619.0,0.68534393]
["bitfinex","BTCUSD",1727529545364,0.001656,65620.0,65619.0,0.69734393]
["bitfinex","BTCUSD",1727529545601,0.002656,65620.0,65619.0,0.69734393]
["bitfinex","BTCUSD",1727529546359,0.003656,65620.0,65619.0,0.70734393]
["bitfinex","BTCUSD",1727529547522,0.003656,65620.0,65619.0,0.71234393]
["bitfinex","BTCUSD",1727529547767,0.001656,65628.0,65627.0,0.319976]
["bitfinex","BTCUSD",1727529548018,0.001656,65628.0,65627.0,0.49863273]
["bitfinex","BTCUSD",1727529548263,0.02554942,65628.0,65627.0,0.49863273]
["bitfinex","BTCUSD",1727529548991,0.001656,65628.0,65627.0,0.50263273]
["bitfinex","BTCUSD",1727529549665,0.001656,65628.0,65627.0,0.50563273]
["bitfinex","BTCUSD",1727529551141,0.00117648,65628.0,65627.0,0.50563273]
["bitfinex","BTCUSD",1727529551596,0.00117648,65628.0,65627.0,0.39565761]
["bitfinex","BTCUSD",1727529554195,0.00117648,65628.0,65627.0,0.51184054]
["bitfinex","BTCUSD",1727529559328,0.00117648,65628.0,65627.0,0.61184054]
["bitfinex","BTCUSD",1727529559588,0.00117648,65628.0,65627.0,0.61684054]
["bitfinex","BTCUSD",1727529559805,0.02506813,65628.0,65627.0,0.61684054]
["bitfinex","BTCUSD",1727529560046,0.00117648,65628.0,65627.0,0.61884054]
["bitfinex","BTCUSD",1727529561150,0.00117648,65628.0,65627.0,0.61684054]
["bitfinex","BTCUSD",1727529561785,0.00117648,65628.0,65627.0,0.61884054]
["bitfinex","BTCUSD",1727529563081,0.01594833,65641.0,65635.0,0.304712]
["bitfinex","BTCUSD",1727529563310,0.01594833,65641.0,65640.0,0.328546]
["bitfinex","BTCUSD",1727529563528,0.03202842,65641.0,65640.0,0.328546]
["bitfinex","BTCUSD",1727529563976,0.01594833,65641.0,65640.0,0.328546]
["bitfinex","BTCUSD",1727529564476,0.02494833,65641.0,65640.0,0.328546]
["bitfinex","BTCUSD",1727529564919,0.01594833,65641.0,65640.0,0.328546]
["bitfinex","BTCUSD",1727529565141,0.01694833,65641.0,65640.0,0.4400543]
["bitfinex","BTCUSD",1727529565834,0.01894833,65641.0,65640.0,0.4400543]
["bitfinex","BTCUSD",1727529566066,0.01694833,65641.0,65640.0,0.4400543]
["bitfinex","BTCUSD",1727529566304,0.01594833,65641.0,65640.0,0.4400543]
["bitfinex","BTCUSD",1727529566541,0.001,65641.0,65640.0,0.4490543]
["bitfinex","BTCUSD",1727529567682,0.002,65641.0,65640.0,0.4590543]
["bitfinex","BTCUSD",1727529567908,0.002,65641.0,65640.0,0.46509369]
["bitfinex","BTCUSD",1727529571111,0.002654,65641.0,65640.0,0.45509369]
["bitfinex","BTCUSD",1727529571336,0.003654,65641.0,65640.0,0.46909369]
["bitfinex","BTCUSD",1727529571558,0.002654,65641.0,65640.0,0.46009369]
["bitfinex","BTCUSD",1727529572052,0.002654,65641.0,65640.0,0.47409369]
["bitfinex","BTCUSD",1727529572740,0.002654,65641.0,65640.0,0.57409369]
["bitfinex","BTCUSD",1727529572971,0.002654,65641.0,65640.0,0.57909369]
["bitfinex","BTCUSD",1727529574813,0.22778221,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1727529575036,0.01594833,65651.0,65650.0,0.152322]
["bitfinex","BTCUSD",1727529575037,0.03983468,65651.0,65650.0,0.152322]
["bitfinex","BTCUSD",1727529575300,0.02388635,65651.0,65650.0,0.33156809]
["bitfinex","BTCUSD",1727529575545,0.02388635,65651.0,65650.0,0.5697642]
["bitfinex","BTCUSD",1727529575784,0.01594833,65661.0,65660.0,0.152299]
["bitfinex","BTCUSD",1727529576002,0.03209129,65661.0,65660.0,0.323499]
["bitfinex","BTCUSD",1727529576478,0.01594833,65661.0,65660.0,0.323499]
["bitfinex","BTCUSD",1727529576712,0.01594833,65661.0,65660.0,0.42838999]
["bitfinex","BTCUSD",1727529578340,0.02094833,65661.0,65660.0,0.42838999]
["bitfinex","BTCUSD",1727529579011,0.01594833,65661.0,65660.0,0.42838999]
["bitfinex","BTCUSD",1727529579454,0.01594833,65661.0,65660.0,0.43138999]
["bitfinex","BTCUSD",1727529579733,0.01594833,65661.0,65660.0,0.42838999]
["bitfinex","BTCUSD",1727529579914,0.01594833,65661.0,65660.0,0.43738999]
["bitfinex","BTCUSD",1727529580389,0.01594833,65661.0,65660.0,0.44138999]
["bitfinex","BTCUSD",1727529580846,0.01594833,65661.0,65660.0,0.43738999]
["bitfinex","BTCUSD",1727529581072,0.01594833,65661.0,65660.0,0.44738999]
["bitfinex","BTCUSD",1727529582015,0.02388269,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727529582258,0.04003057,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727529582475,0.05059955,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727529583371,0.05059955,65666.0,65665.0,0.157288]
["bitfinex","BTCUSD",1727529583868,0.04559955,65666.0,65665.0,0.157288]
["bitfinex","BTCUSD",1727529584086,0.02671686,65666.0,65665.0,0.157288]
["bitfinex","BTCUSD",1727529584537,0.02671686,65666.0,65665.0,0.161288]
["bitfinex","BTCUSD",1727529584756,0.02837086,65666.0,65665.0,0.161288]
["bitfinex","BTCUSD",1727529585633,0.02837086,65666.0,65665.0,0.2659436]
["bitfinex","BTCUSD",1727529586314,0.02838226,65666.0,65665.0,0.2659436]
["bitfinex","BTCUSD",1727529588365,0.05226418,65666.0,65665.0,0.2659436]
["bitfinex","BTCUSD",1727529588576,0.05226418,65666.0,65665.0,0.161288]
["bitfinex","BTCUSD",1727529590144,0.05228845,65666.0,65665.0,0.161288]
["bitfinex","BTCUSD",1727529590370,0.02840653,65666.0,65665.0,0.009]
["bitfinex","BTCUSD",1727529590607,0.18069153,65666.0,65665.0,0.009]
["bitfinex","BTCUSD",1727529596818,0.20457499,65666.0,65665.0,0.009]
["bitfinex","BTCUSD",1727529597051,0.20761955,65666.0,65665.0,0.009]
["bitfinex","BTCUSD",1727529597300,0.20761955,65666.0,65665.0,0.009827]
["bitfinex","BTCUSD",1727529600743,0.191436,65666.0,65665.0,0.009827]
["bitfinex","BTCUSD",1727529600960,0.20760302,65666.0,65665.0,0.009827]
["bitfinex","BTCUSD",1727529601191,0.20762198,65666.0,65665.0,0.009827]
["bitfinex","BTCUSD",1727529601705,0.24252198,65666.0,65665.0,0.009827]
["bitfinex","BTCUSD",1727529601943,0.21863852,65666.0,65665.0,0.009827]
["bitfinex","BTCUSD",1727529602664,0.21863852,65666.0,65665.0,0.004827]
["bitfinex","BTCUSD",1727529602907,0.21863852,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529603137,0.21559396,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529604289,0.21759396,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529604527,0.21863852,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529604756,0.26501973,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529605009,0.26597517,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529605227,0.28986119,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529605486,0.18569396,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529605717,0.23107517,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529606873,0.23411973,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529607132,0.23420965,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529607383,0.23414353,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529607633,0.18867128,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529608766,0.25687798,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529609652,0.18867128,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529610298,0.34578009,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529611209,0.1856343,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529611734,0.43687924,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529612146,0.34586138,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529612618,0.47671299,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529614454,0.47672558,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529614688,0.47668523,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529616504,0.47660712,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727529617189,0.47660712,65666.0,65665.0,0.095727]
["bitfinex","BTCUSD",1727529617414,0.2254277,65666.0,65665.0,0.095727]
["bitfinex","BTCUSD",1727529617880,0.2937137,65666.0,65665.0,0.095727]
["bitfinex","BTCUSD",1727529618137,0.26982828,65666.0,65665.0,0.095727]
["bitfinex","BTCUSD",1727529618364,0.26983998,65666.0,65665.0,0.095727]
["bitfinex","BTCUSD",1727529619276,0.26983998,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529621899,0.26983933,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529622357,0.20155333,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529623775,0.20156494,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529625187,0.3621892,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529625440,0.38607429,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529625683,0.386097,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529626653,0.45328115,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529628925,0.45324547,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529630073,0.47713048,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529630300,0.38606124,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529631220,0.49989779,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529632102,0.48382484,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529632347,0.49989784,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529632560,0.38606129,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529632783,0.49999011,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529633679,0.38606129,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529635066,0.3861108,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529639641,0.50104429,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529640811,0.38704884,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529641044,0.501066,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529641744,0.47718099,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529642493,0.47722075,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529642747,0.36320316,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529642952,0.47722032,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529643385,0.50110315,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529643599,0.48499082,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529643828,0.47720467,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529644048,0.36318751,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529644698,0.45439066,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529644926,0.36318751,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529645216,0.478274,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529645441,0.38706959,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529645920,0.38710443,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529646345,0.22546991,65666.0,65665.0,0.2118293]
["bitfinex","BTCUSD",1727529646569,0.38731833,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529646782,0.38731195,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529647008,0.38728416,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529647232,0.22546991,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529648154,0.38730293,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529648383,0.22546991,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529648608,0.38721998,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529649072,0.37111077,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529649317,0.3872415,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529649494,0.22546912,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529649762,0.38719004,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529650224,0.2938491,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529651161,0.22546912,65666.0,65665.0,0.178727]
["bitfinex","BTCUSD",1727529651379,0.22546912,65666.0,65665.0,0.2118293]
["bitfinex","BTCUSD",1727529651380,0.07318412,65666.0,65665.0,0.2118293]
["bitfinex","BTCUSD",1727529651596,0.11876918,65666.0,65665.0,0.2118293]
["bitfinex","BTCUSD",1727529651822,0.07318412,65666.0,65665.0,0.2118293]
["bitfinex","BTCUSD",1727529652279,0.07318412,65666.0,65665.0,0.3641173]
["bitfinex","BTCUSD",1727529652280,0.03317131,65666.0,65665.0,0.3641173]
["bitfinex","BTCUSD",1727529652521,0.04931382,65666.0,65665.0,0.3641173]
["bitfinex","BTCUSD",1727529652802,0.05605306,65666.0,65665.0,0.2118293]
["bitfinex","BTCUSD",1727529653025,0.07319375,65666.0,65665.0,0.2118293]
["bitfinex","BTCUSD",1727529653239,0.06919375,65666.0,65665.0,0.3641173]
["bitfinex","BTCUSD",1727529653462,0.06919375,65666.0,65665.0,0.2118293]
["bitfinex","BTCUSD",1727529653727,0.07119375,65666.0,65665.0,0.2118293]
["bitfinex","BTCUSD",1727529653960,0.06919375,65666.0,65665.0,0.3641173]
["bitfinex","BTCUSD",1727529654150,0.06819375,65666.0,65665.0,0.183727]
["bitfinex","BTCUSD",1727529654630,0.06819375,65666.0,65665.0,0.187727]
["bitfinex","BTCUSD",1727529655316,0.06819375,65666.0,65665.0,0.340015]
["bitfinex","BTCUSD",1727529655566,0.06819375,65666.0,65665.0,0.187727]
["bitfinex","BTCUSD",1727529655775,0.06819829,65666.0,65665.0,0.183727]
["bitfinex","BTCUSD",1727529656227,0.06819829,65666.0,65665.0,0.189727]
["bitfinex","BTCUSD",1727529656696,0.06819829,65666.0,65665.0,0.4371347]
["bitfinex","BTCUSD",1727529656905,0.06819829,65666.0,65665.0,0.2848467]
["bitfinex","BTCUSD",1727529657590,0.06819829,65666.0,65665.0,0.189727]
["bitfinex","BTCUSD",1727529658509,0.06819829,65666.0,65665.0,0.342015]
["bitfinex","BTCUSD",1727529658994,0.05205306,65666.0,65665.0,0.342015]
["bitfinex","BTCUSD",1727529659203,0.06821045,65666.0,65665.0,0.189727]
["bitfinex","BTCUSD",1727529659649,0.06821045,65666.0,65665.0,0.342015]
["bitfinex","BTCUSD",1727529661011,0.06821045,65666.0,65665.0,0.189727]
["bitfinex","BTCUSD",1727529661224,0.06821045,65666.0,65665.0,0.342015]
["bitfinex","BTCUSD",1727529661454,0.06821538,65666.0,65665.0,0.189727]
["bitfinex","BTCUSD",1727529661979,0.06821538,65666.0,65665.0,0.342015]
["bitfinex","BTCUSD",1727529662189,0.06821538,65666.0,65665.0,0.189727]
["bitfinex","BTCUSD",1727529662623,0.06821538,65666.0,65665.0,0.342015]
["bitfinex","BTCUSD",1727529663297,0.06821538,65666.0,65665.0,0.4371342]
["bitfinex","BTCUSD",1727529663726,0.0576464,65666.0,65665.0,0.4371342]
["bitfinex","BTCUSD",1727529663950,0.06859797,65666.0,65665.0,0.4371342]
["bitfinex","BTCUSD",1727529664432,0.0576464,65666.0,65665.0,0.342015]
["bitfinex","BTCUSD",1727529664664,0.06849137,65666.0,65665.0,0.342015]
["bitfinex","BTCUSD",1727529664864,0.0575398,65666.0,65665.0,0.342015]
["bitfinex","BTCUSD",1727529665122,0.06849137,65666.0,65665.0,0.342015]
["bitfinex","BTCUSD",1727529665330,0.06849137,65666.0,65665.0,0.44202345]
["bitfinex","BTCUSD",1727529666414,0.0575398,65666.0,65665.0,0.44202345]
["bitfinex","BTCUSD",1727529667117,0.06849137,65666.0,65665.0,0.44202345]
["bitfinex","BTCUSD",1727529667364,0.0575398,65666.0,65665.0,0.342015]
["bitfinex","BTCUSD",1727529667815,0.01770972,65666.0,65665.0,0.342015]
["bitfinex","BTCUSD",1727529668030,0.001654,65666.0,65665.0,0.342015]
["bitfinex","BTCUSD",1727529669732,0.01767376,65666.0,65665.0,0.342015]
["bitfinex","BTCUSD",1727529669940,0.01767376,65666.0,65665.0,0.447608]
["bitfinex","BTCUSD",1727529671241,0.02868436,65666.0,65665.0,0.447608]
["bitfinex","BTCUSD",1727529673261,0.01767376,65666.0,65665.0,0.342015]
["bitfinex","BTCUSD",1727529673685,0.001654,65666.0,65665.0,0.342015]
["bitfinex","BTCUSD",1727529675939,0.001654,65666.0,65665.0,0.347015]
["bitfinex","BTCUSD",1727529677090,0.001654,65666.0,65665.0,0.336015]
["bitfinex","BTCUSD",1727529677542,0.001654,65666.0,65665.0,0.347015]
["bitfinex","BTCUSD",1727529677756,0.001654,65666.0,65665.0,0.45507732]
["bitfinex","BTCUSD",1727529677966,0.001654,65666.0,65665.0,0.46607732]
["bitfinex","BTCUSD",1727529677967,0.002654,65666.0,65665.0,0.46607732]
["bitfinex","BTCUSD",1727529678195,0.001654,65666.0,65665.0,0.45507732]
["bitfinex","BTCUSD",1727529678426,0.002654,65666.0,65665.0,0.45807732]
["bitfinex","BTCUSD",1727529678654,0.002654,65666.0,65665.0,0.47207732]
["bitfinex","BTCUSD",1727529679091,0.002654,65666.0,65665.0,0.364015]
["bitfinex","BTCUSD",1727529683134,0.002654,65666.0,65665.0,0.464015]
["bitfinex","BTCUSD",1727529683603,0.002654,65666.0,65665.0,0.58019793]
["bitfinex","BTCUSD",1727529684778,0.002654,65666.0,65665.0,0.464015]
["bitfinex","BTCUSD",1727529685006,0.002654,65666.0,65665.0,0.58019793]
["bitfinex","BTCUSD",1727529685476,0.002654,65666.0,65665.0,0.70532579]
["bitfinex","BTCUSD",1727529688206,0.002654,65666.0,65665.0,0.71532579]
["bitfinex","BTCUSD",1727529689972,0.002654,65666.0,65665.0,0.71732579]
["bitfinex","BTCUSD",1727529690190,0.001656,65667.0,65666.0,0.259285]
["bitfinex","BTCUSD",1727529690413,0.001656,65667.0,65666.0,0.59881791]
["bitfinex","BTCUSD",1727529690627,0.001656,65667.0,65666.0,0.60577306]
["bitfinex","BTCUSD",1727529690863,0.001656,65667.0,65666.0,0.65139934]
["bitfinex","BTCUSD",1727529691110,0.00746145,65676.0,65675.0,0.54854693]
["bitfinex","BTCUSD",1727529691319,0.001656,65677.0,65676.0,0.432362]
["bitfinex","BTCUSD",1727529693504,0.001656,65677.0,65676.0,0.446362]
["bitfinex","BTCUSD",1727529693743,0.001656,65677.0,65676.0,0.451362]
["bitfinex","BTCUSD",1727529694237,0.001656,65677.0,65676.0,0.465362]
["bitfinex","BTCUSD",1727529695712,0.001656,65677.0,65676.0,0.437362]
["bitfinex","BTCUSD",1727529695946,0.001656,65677.0,65676.0,0.57770319]
["bitfinex","BTCUSD",1727529696400,0.001656,65677.0,65676.0,0.56370319]
["bitfinex","BTCUSD",1727529696868,0.001656,65677.0,65676.0,0.57770319]
["bitfinex","BTCUSD",1727529697091,0.001656,65677.0,65676.0,0.56370319]
["bitfinex","BTCUSD",1727529697589,0.001656,65677.0,65676.0,0.57770319]
["bitfinex","BTCUSD",1727529698009,0.001656,65677.0,65676.0,0.59170319]
["bitfinex","BTCUSD",1727529699628,0.001656,65677.0,65676.0,0.70788612]
["bitfinex","BTCUSD",1727529702550,0.001656,65677.0,65676.0,0.70954012]
["bitfinex","BTCUSD",1727529703061,0.001656,65677.0,65676.0,0.58035248]
["bitfinex","BTCUSD",1727529703961,0.001656,65677.0,65676.0,0.45916955]
["bitfinex","BTCUSD",1727529704190,0.001656,65677.0,65676.0,0.453116]
["bitfinex","BTCUSD",1727529704409,0.001656,65677.0,65676.0,0.273016]
["bitfinex","BTCUSD",1727529704655,0.0177768,65677.0,65676.0,0.273016]
["bitfinex","BTCUSD",1727529704865,0.0177768,65677.0,65676.0,0.52009919]
["bitfinex","BTCUSD",1727529705081,0.0177768,65677.0,65676.0,0.368216]
["bitfinex","BTCUSD",1727529705363,0.001656,65677.0,65676.0,0.354216]
["bitfinex","BTCUSD",1727529705598,0.01772706,65677.0,65676.0,0.354216]
["bitfinex","BTCUSD",1727529705815,0.01772706,65677.0,65676.0,0.368216]
["bitfinex","BTCUSD",1727529705995,0.04160224,65677.0,65676.0,0.368216]
["bitfinex","BTCUSD",1727529706465,0.04160224,65677.0,65676.0,0.354216]
["bitfinex","BTCUSD",1727529706681,0.04160224,65677.0,65676.0,0.54591225]
["bitfinex","BTCUSD",1727529707146,0.02860154,65677.0,65676.0,0.54591225]
["bitfinex","BTCUSD",1727529707537,0.001656,65678.0,65677.0,0.25226]
["bitfinex","BTCUSD",1727529707829,0.001656,65678.0,65677.0,0.54798754]
["bitfinex","BTCUSD",1727529708053,0.001656,65678.0,65677.0,0.54494293]
["bitfinex","BTCUSD",1727529708263,0.001656,65678.0,65677.0,0.70133099]
["bitfinex","BTCUSD",1727529708928,0.001656,65678.0,65677.0,0.71533099]
["bitfinex","BTCUSD",1727529709147,0.001656,65678.0,65677.0,0.72933099]
["bitfinex","BTCUSD",1727529711521,0.001656,65678.0,65677.0,0.028]
["bitfinex","BTCUSD",1727529711774,0.153913,65678.0,65677.0,0.028]
["bitfinex","BTCUSD",1727529711999,0.16754456,65678.0,65677.0,0.028]
["bitfinex","BTCUSD",1727529712435,0.16754456,65678.0,65676.0,0.001654]
["bitfinex","BTCUSD",1727529712436,0.15226,65677.0,65676.0,0.001654]
["bitfinex","BTCUSD",1727529712889,0.17179981,65677.0,65676.0,0.001654]
["bitfinex","BTCUSD",1727529715127,0.17179981,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1727529719381,0.18779789,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1727529720710,0.18475333,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1727529720944,0.16875525,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1727529721154,0.18474317,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1727529721413,0.03282415,65677.0,65676.0,0.0181462]
["bitfinex","BTCUSD",1727529721649,0.03282415,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1727529721886,0.18508415,65677.0,65676.0,0.002654]
["bitfinex","BTCUSD",1727529722557,0.18508415,65677.0,65676.0,0.001654]
["bitfinex","BTCUSD",1727529722769,0.18508415,65677.0,65676.0,0.005654]
["bitfinex","BTCUSD",1727529723322,0.23361864,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529723536,0.25331905,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529724039,0.18511701,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529724297,0.03285701,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529724491,0.18511701,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529724756,0.20899568,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529726762,0.20896062,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529728111,0.20978862,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529728966,0.18590995,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529729845,0.03364995,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529730293,0.18590995,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529730748,0.03364995,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529731427,0.01766423,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529731899,0.03357192,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529732136,0.01766423,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529732350,0.20970979,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529732785,0.05744979,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529733485,0.03357183,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529734364,0.03356738,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529734816,0.03356738,65677.0,65676.0,0.300182]
["bitfinex","BTCUSD",1727529735475,0.05744492,65677.0,65676.0,0.300182]
["bitfinex","BTCUSD",1727529735899,0.04060869,65677.0,65676.0,0.300182]
["bitfinex","BTCUSD",1727529736137,0.05448588,65677.0,65676.0,0.236316]
["bitfinex","BTCUSD",1727529737257,0.05455581,65677.0,65676.0,0.236316]
["bitfinex","BTCUSD",1727529739453,0.06846496,65677.0,65676.0,0.236316]
["bitfinex","BTCUSD",1727529739675,0.05455581,65677.0,65676.0,0.236316]
["bitfinex","BTCUSD",1727529740129,0.06846496,65677.0,65676.0,0.236316]
["bitfinex","BTCUSD",1727529740543,0.05455581,65677.0,65676.0,0.236316]
["bitfinex","BTCUSD",1727529740761,0.06846496,65677.0,65676.0,0.236316]
["bitfinex","BTCUSD",1727529743665,0.05252384,65677.0,65676.0,0.236316]
["bitfinex","BTCUSD",1727529743957,0.06853147,65677.0,65676.0,0.236316]
["bitfinex","BTCUSD",1727529744174,0.06853185,65677.0,65676.0,0.236316]
["bitfinex","BTCUSD",1727529746587,0.22079185,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529747018,0.06853185,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529747233,0.20478384,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529747475,0.22080683,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529747900,0.06854683,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529748581,0.22080683,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529749075,0.06854683,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529749307,0.22080683,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529749729,0.06854683,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529749944,0.22080683,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529750650,0.22069743,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529751294,0.06843743,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529751521,0.22069743,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529752662,0.06843743,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529754293,0.06839192,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529757361,0.0684108,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529760344,0.05252384,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529760562,0.06840699,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529760798,0.22066699,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529761233,0.06840699,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529761688,0.22066699,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529763014,0.28907452,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529763245,0.22066699,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529763961,0.25038983,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529764211,0.2662671,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529765133,0.26626038,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529765848,0.11400038,65677.0,65676.0,0.084054]
["bitfinex","BTCUSD",1727529766328,0.11400038,65677.0,65676.0,0.236316]
["bitfinex","BTCUSD",1727529766552,0.06839439,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529766802,0.11400183,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529767014,0.06839439,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529767479,0.06835361,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529769364,0.06835361,65677.0,65676.0,0.44545322]
["bitfinex","BTCUSD",1727529769608,0.06835361,65677.0,65676.0,0.29319122]
["bitfinex","BTCUSD",1727529769838,0.06835361,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529771398,0.06835361,65677.0,65676.0,0.328816]
["bitfinex","BTCUSD",1727529771623,0.06835361,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529772392,0.22061361,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529773902,0.26625237,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529776618,0.26626275,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529778631,0.22063319,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529778838,0.28907753,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529779251,0.22063319,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529779468,0.28907753,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529780166,0.26519999,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529780617,0.24938242,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529780846,0.45547058,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529781079,0.36421145,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529781512,0.11300953,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529781726,0.19679346,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529781948,0.11300868,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529782167,0.19679346,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529782395,0.26526892,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529782839,0.19679346,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529783077,0.34840449,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529783309,0.36430619,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529783559,0.19680796,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529784007,0.04454796,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529784437,0.19680796,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529784931,0.26528772,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529785201,0.1968099,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529785663,0.26528954,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529785891,0.26529005,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529786133,0.45548106,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529786345,0.36417757,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529786568,0.21191757,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529786776,0.0445499,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529787222,0.11303186,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529788142,0.11303588,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529789295,0.0445499,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529789499,0.11303709,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529789723,0.0445499,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529789968,0.0286463,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529790197,0.04451646,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529790417,0.06839315,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529791101,0.22065315,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529791605,0.19677646,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529792082,0.1809063,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529792304,0.26526679,65677.0,65676.0,0.176554]
["bitfinex","BTCUSD",1727529793255,0.36386138,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529793757,0.34798808,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529793973,0.36394557,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529794959,0.38782424,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529797349,0.38799218,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529798643,0.38802467,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529799089,0.364146,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529800877,0.36414426,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529802001,0.36414518,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529802206,0.38802467,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529803345,0.50180262,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529803573,0.47792313,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529804276,0.36391241,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529804539,0.3639067,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529804757,0.34787576,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529804973,0.3639067,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529806412,0.36373794,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529806869,0.38761727,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529807542,0.50159911,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529807985,0.48547873,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529808215,0.5014194,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529808465,0.38743754,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529808668,0.50141574,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529809186,0.38743754,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529809577,0.47862025,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529809827,0.45474092,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529810280,0.45474092,65677.0,65676.0,0.087754]
["bitfinex","BTCUSD",1727529812503,0.47753985,65677.0,65676.0,0.087754]
["bitfinex","BTCUSD",1727529812725,0.47737183,65677.0,65676.0,0.087754]
["bitfinex","BTCUSD",1727529813164,0.38729152,65677.0,65676.0,0.087754]
["bitfinex","BTCUSD",1727529813390,0.47845942,65677.0,65676.0,0.087754]
["bitfinex","BTCUSD",1727529814759,0.4782383,65677.0,65676.0,0.087754]
["bitfinex","BTCUSD",1727529814979,0.46251875,65677.0,65676.0,0.087754]
["bitfinex","BTCUSD",1727529815196,0.4782383,65677.0,65676.0,0.087754]
["bitfinex","BTCUSD",1727529815877,0.50102959,65677.0,65676.0,0.087754]
["bitfinex","BTCUSD",1727529816096,0.3870704,65677.0,65676.0,0.087754]
["bitfinex","BTCUSD",1727529816322,0.47824325,65677.0,65676.0,0.087754]
["bitfinex","BTCUSD",1727529817021,0.47824325,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529817022,0.28888725,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529817254,0.08995625,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529817486,0.08995511,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529817996,0.07423556,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529818230,0.04435264,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529820325,0.06822984,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529820550,0.04435264,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529821220,0.1809063,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529821494,0.19665998,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529823828,0.24224924,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529824535,0.09005218,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529824771,0.04446292,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529825001,0.09005218,65677.0,65676.0,0.330916]
["bitfinex","BTCUSD",1727529825227,0.09005218,65677.0,65676.0,0.25852053]
["bitfinex","BTCUSD",1727529825228,0.04446292,65677.0,65676.0,0.25852053]
["bitfinex","BTCUSD",1727529825697,0.09005218,65677.0,65676.0,0.330916]
["bitfinex","BTCUSD",1727529825924,0.04446292,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529826430,0.09005218,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529827144,0.04446292,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529827660,0.24231218,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529827893,0.26618935,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529828367,0.2661968,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529829742,0.24231963,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529830002,0.19672292,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529830963,0.24231983,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529831721,0.19672292,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529831939,0.24232086,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529832371,0.19672292,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529832863,0.22060022,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529836070,0.28899811,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529836307,0.22060022,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529837426,0.28899811,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529837668,0.27318149,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529837917,0.22059273,65677.0,65676.0,0.178654]
["bitfinex","BTCUSD",1727529838381,0.39018898,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529838622,0.4772636,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529840214,0.36326712,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529840680,0.36330304,65677.0,65676.0,0.008654]
["bitfinex","BTCUSD",1727529840908,0.21104304,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529841161,0.26516751,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529841401,0.45741882,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529841749,0.45437426,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529843519,0.45443077,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529844646,0.36321103,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529844894,0.34730947,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529845087,0.36320815,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529845330,0.45458144,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529845830,0.3633617,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529846285,0.45458144,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529846504,0.43868276,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529846725,0.45459524,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529847475,0.3633755,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529847718,0.45459524,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529848274,0.3633755,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529848494,0.36338034,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529848718,0.30234008,65677.0,65676.0,0.329416]
["bitfinex","BTCUSD",1727529848950,0.30234008,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529848951,0.04456362,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529849395,0.11299687,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529849648,0.04456362,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529849871,0.04453883,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529850368,0.06841648,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529850582,0.13684973,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529850805,0.13685247,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529851272,0.13685247,65677.0,65676.0,0.329416]
["bitfinex","BTCUSD",1727529851509,0.13685247,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529851745,0.11297482,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529852444,0.11303067,65677.0,65676.0,0.177154]
["bitfinex","BTCUSD",1727529853193,0.09708229,65677.0,65676.0,0.17501809]
["bitfinex","BTCUSD",1727529853465,0.11301195,65677.0,65676.0,0.17501809]
["bitfinex","BTCUSD",1727529853693,0.11301194,65677.0,65676.0,0.17501809]
["bitfinex","BTCUSD",1727529853930,0.11302743,65677.0,65676.0,0.17501809]
["bitfinex","BTCUSD",1727529854149,0.11303467,65677.0,65676.0,0.32728009]
["bitfinex","BTCUSD",1727529854373,0.11303467,65677.0,65676.0,0.17501809]
["bitfinex","BTCUSD",1727529854616,0.11303467,65677.0,65676.0,0.32728009]
["bitfinex","BTCUSD",1727529854838,0.11303467,65677.0,65676.0,0.17501809]
["bitfinex","BTCUSD",1727529855330,0.11303467,65677.0,65676.0,0.32728009]
["bitfinex","BTCUSD",1727529855567,0.04459144,65677.0,65676.0,0.32728009]
["bitfinex","BTCUSD",1727529856280,0.11303964,65677.0,65676.0,0.32728009]
["bitfinex","BTCUSD",1727529856961,0.11303342,65677.0,65676.0,0.32810809]
["bitfinex","BTCUSD",1727529858408,0.11303342,65677.0,65676.0,0.17584609]
["bitfinex","BTCUSD",1727529859545,0.13691079,65677.0,65676.0,0.17584609]
["bitfinex","BTCUSD",1727529860031,0.06846259,65677.0,65676.0,0.32810809]
["bitfinex","BTCUSD",1727529860281,0.11410153,65677.0,65676.0,0.32810809]
["bitfinex","BTCUSD",1727529860557,0.06846259,65677.0,65676.0,0.32810809]
["bitfinex","BTCUSD",1727529860777,0.04460003,65677.0,65676.0,0.32810809]
["bitfinex","BTCUSD",1727529864494,0.04462679,65677.0,65676.0,0.32810809]
["bitfinex","BTCUSD",1727529864742,0.0286463,65677.0,65676.0,0.32810809]
["bitfinex","BTCUSD",1727529865008,0.04465106,65677.0,65676.0,0.32810809]
["bitfinex","BTCUSD",1727529867999,0.06858354,65677.0,65676.0,0.32810809]
["bitfinex","BTCUSD",1727529871673,0.05252309,65677.0,65676.0,0.32810809]
["bitfinex","BTCUSD",1727529871918,0.06860709,65677.0,65676.0,0.32810809]
["bitfinex","BTCUSD",1727529873737,0.06860709,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529875962,0.05252309,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529876200,0.06856671,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529879025,0.05252309,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529879302,0.06857342,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529881145,0.05466427,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529881374,0.06906991,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529882036,0.05466427,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529882526,0.05468094,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529882736,0.06908884,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529883885,0.05468094,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529885558,0.06908884,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529886233,0.05302184,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529886448,0.06905936,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529889337,0.06906797,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529895878,0.06907275,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529896402,0.06908545,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529896626,0.07213001,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529896848,0.07213001,65677.0,65676.0,0.17425024]
["bitfinex","BTCUSD",1727529897280,0.07213001,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529899246,0.10170499,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529899489,0.11778355,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529899993,0.07214496,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529900216,0.11778355,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529900658,0.11473899,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529901398,0.0691004,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529901614,0.13757507,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529901898,0.0691004,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529902111,0.11475201,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529902814,0.06910192,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529903029,0.11475325,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529903246,0.06910192,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529904425,0.13757659,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529904660,0.11474727,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529905381,0.09866719,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529905630,0.11474121,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529905841,0.11474137,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529906471,0.13756737,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529906678,0.11474359,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529907348,0.09866941,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529907617,0.11476344,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529909610,0.13758722,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529909826,0.13758595,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529910039,0.06911587,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529910264,0.1375856,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529911132,0.160411,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529911394,0.06911587,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529911640,0.13758018,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529911867,0.12148615,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529912087,0.13770112,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529912514,0.12148615,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529912753,0.06923149,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529912969,0.1376958,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529915762,0.13770213,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529916447,0.06924034,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529918431,0.05302184,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529918668,0.06926662,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529920263,0.13772841,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529920483,0.06926662,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529920697,0.13772577,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529920909,0.06926662,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529921541,0.13772577,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529921830,0.12148099,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529922047,0.13770498,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529922482,0.06924583,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529924980,0.05302184,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529925195,0.06927893,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529925409,0.05302184,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529925634,0.06928787,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529927341,0.13774702,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529929943,0.13775307,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529930371,0.13775307,65677.0,65676.0,0.17425024]
["bitfinex","BTCUSD",1727529930650,0.13775307,65677.0,65676.0,0.32651224]
["bitfinex","BTCUSD",1727529930892,0.13775307,65677.0,65676.0,0.17425024]
["bitfinex","BTCUSD",1727529931320,0.06928787,65677.0,65676.0,0.17425024]
["bitfinex","BTCUSD",1727529931540,0.22079212,65677.0,65676.0,0.17425024]
["bitfinex","BTCUSD",1727529931765,0.23713915,65677.0,65676.0,0.17425024]
["bitfinex","BTCUSD",1727529931996,0.06936887,65677.0,65676.0,0.17425024]
["bitfinex","BTCUSD",1727529932241,0.23715224,65677.0,65676.0,0.17425024]
["bitfinex","BTCUSD",1727529932457,0.22080521,65677.0,65676.0,0.17425024]
["bitfinex","BTCUSD",1727529932686,0.23717179,65677.0,65676.0,0.17425024]
["bitfinex","BTCUSD",1727529933384,0.50865928,65677.0,65676.0,0.00575024]
["bitfinex","BTCUSD",1727529933628,0.48173793,65677.0,65676.0,0.00575024]
["bitfinex","BTCUSD",1727529934263,0.48173793,65677.0,65676.0,0.003828]
["bitfinex","BTCUSD",1727529934775,0.48957649,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529935005,0.48957649,65677.0,65676.0,0.001828]
["bitfinex","BTCUSD",1727529935242,0.48957649,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529935243,0.48557649,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529935478,0.62238433,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529936551,0.62638433,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529937060,0.6502653,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529937292,0.6462653,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529937500,0.51345746,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529939755,0.48957649,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529941537,0.48957921,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529942913,0.51346016,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529944391,0.5396838,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529944742,0.53970442,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529945102,0.53970447,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529947354,0.51582352,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529948021,0.51603088,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529948673,0.51572622,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529950252,0.53960742,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529951144,0.53962845,65677.0,65676.0,0.000828]
["bitfinex","BTCUSD",1727529953412,0.0091719,65676.0,65667.0,0.22847221]
["bitfinex","BTCUSD",1727529953640,0.11618293,65668.0,65667.0,0.22847221]
["bitfinex","BTCUSD",1727529953853,0.31432946,65668.0,65667.0,0.22847221]
["bitfinex","BTCUSD",1727529954094,0.152283,65667.0,65666.0,0.1785]
["bitfinex","BTCUSD",1727529954328,0.19814853,65667.0,65666.0,0.1785]
["bitfinex","BTCUSD",1727529954568,0.21246724,65667.0,65666.0,0.1785]
["bitfinex","BTCUSD",1727529954782,0.20959159,65667.0,65666.0,0.1785]
["bitfinex","BTCUSD",1727529955253,0.20959159,65667.0,65666.0,0.1825]
["bitfinex","BTCUSD",1727529956580,0.20959159,65667.0,65666.0,0.1875]
["bitfinex","BTCUSD",1727529957725,0.20957274,65667.0,65666.0,0.1875]
["bitfinex","BTCUSD",1727529959298,0.20957274,65667.0,65666.0,0.1825]
["bitfinex","BTCUSD",1727529959727,0.20957274,65667.0,65666.0,0.1845]
["bitfinex","BTCUSD",1727529960505,0.20957274,65667.0,65666.0,0.1805]
["bitfinex","BTCUSD",1727529960925,0.20957274,65667.0,65666.0,0.1815]
["bitfinex","BTCUSD",1727529961782,0.05728974,65667.0,65666.0,0.1815]
["bitfinex","BTCUSD",1727529962198,0.20957274,65667.0,65666.0,0.1815]
["bitfinex","BTCUSD",1727529962834,0.23345402,65667.0,65666.0,0.1815]
["bitfinex","BTCUSD",1727529963072,0.23368182,65667.0,65666.0,0.1815]
["bitfinex","BTCUSD",1727529964735,0.23368182,65667.0,65666.0,0.182328]
["bitfinex","BTCUSD",1727529965730,0.23368182,65667.0,65666.0,0.003828]
["bitfinex","BTCUSD",1727529965915,0.23672638,65667.0,65666.0,0.003828]
["bitfinex","BTCUSD",1727529966350,0.19352755,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529966565,0.23711538,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529966790,0.23711538,65667.0,65666.0,0.002828]
["bitfinex","BTCUSD",1727529967016,0.32514222,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529967232,0.519449,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727529967436,0.38172846,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727529967872,0.38472846,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727529968265,0.38172846,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727529968477,0.38472846,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727529968604,0.38672846,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727529968806,0.38372846,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727529969051,0.38172846,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727529969568,0.38672846,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727529969803,0.38679617,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727529970464,0.41068063,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727529970666,0.38679617,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727529970875,0.38979617,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529971288,0.5059791,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529973803,0.52986271,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529974453,0.52954589,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529975104,0.52893154,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529980132,0.52882267,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529982224,0.66743004,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529982425,0.66543004,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529982705,0.64154643,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529983411,0.62494395,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529983624,0.64160576,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529983854,0.6416023,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529984294,0.50499493,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529984736,0.50485949,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529985837,0.52874357,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529986899,0.50485949,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529989491,0.50504224,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529989936,0.52892608,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529990161,0.5284858,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529991088,0.50460196,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529993280,0.46181992,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529993518,0.50461633,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529993759,0.46181992,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529994002,0.50465994,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529994210,0.50455844,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529994456,0.52844242,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529996223,0.52858209,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529997369,0.66524087,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529998883,0.6651962,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727529999988,0.66550044,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727530003170,0.52883595,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727530003374,0.52858857,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727530003579,0.52854999,65667.0,65666.0,0.001828]
["bitfinex","BTCUSD",1727530004061,0.41236706,65667.0,65666.0,0.178028]
["bitfinex","BTCUSD",1727530004276,0.38848308,65667.0,65666.0,0.178028]
["bitfinex","BTCUSD",1727530004940,0.38348308,65667.0,65666.0,0.178028]
["bitfinex","BTCUSD",1727530005166,0.38348308,65667.0,65666.0,0.177028]
["bitfinex","BTCUSD",1727530005167,0.38048308,65667.0,65666.0,0.177028]
["bitfinex","BTCUSD",1727530005396,0.38926814,65667.0,65666.0,0.177028]
["bitfinex","BTCUSD",1727530005818,0.38626814,65667.0,65666.0,0.177028]
["bitfinex","BTCUSD",1727530006028,0.38826814,65667.0,65666.0,0.177028]
["bitfinex","BTCUSD",1727530006287,0.38226814,65667.0,65666.0,0.177028]
["bitfinex","BTCUSD",1727530006732,0.34144653,65667.0,65666.0,0.177028]
["bitfinex","BTCUSD",1727530006940,0.38435217,65667.0,65666.0,0.177028]
["bitfinex","BTCUSD",1727530007357,0.38235217,65667.0,65666.0,0.177028]
["bitfinex","BTCUSD",1727530007607,0.40723492,65667.0,65666.0,0.177028]
["bitfinex","BTCUSD",1727530007833,0.40523492,65667.0,65666.0,0.177028]
["bitfinex","BTCUSD",1727530008297,0.40623492,65667.0,65666.0,0.177028]
["bitfinex","BTCUSD",1727530009850,0.38235217,65667.0,65666.0,0.177028]
["bitfinex","BTCUSD",1727530011340,0.38326526,65667.0,65666.0,0.177028]
["bitfinex","BTCUSD",1727530012085,0.35686179,65667.0,65666.0,0.177028]
["bitfinex","BTCUSD",1727530012816,0.20457879,65667.0,65666.0,0.329313]
["bitfinex","BTCUSD",1727530013070,0.22807039,65667.0,65666.0,0.329313]
["bitfinex","BTCUSD",1727530013314,0.10140143,65667.0,65666.0,0.329313]
["bitfinex","BTCUSD",1727530013803,0.08489926,65667.0,65666.0,0.329313]
["bitfinex","BTCUSD",1727530014016,0.08089107,65667.0,65666.0,0.329313]
["bitfinex","BTCUSD",1727530014504,0.06857042,65672.0,65671.0,0.152274]
["bitfinex","BTCUSD",1727530014505,0.04569893,65672.0,65671.0,0.152274]
["bitfinex","BTCUSD",1727530014738,0.04569893,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1727530014949,0.43726204,65676.0,65673.0,0.078]
["bitfinex","BTCUSD",1727530015194,0.04569893,65675.0,65673.0,0.077]
["bitfinex","BTCUSD",1727530015406,0.1630909,65676.0,65673.0,0.077]
["bitfinex","BTCUSD",1727530015662,0.20878983,65676.0,65673.0,0.077]
["bitfinex","BTCUSD",1727530015883,0.1630909,65676.0,65673.0,0.077]
["bitfinex","BTCUSD",1727530017594,0.1640909,65676.0,65673.0,0.077]
["bitfinex","BTCUSD",1727530018020,0.16466961,65675.0,65674.0,0.0941]
["bitfinex","BTCUSD",1727530018238,0.16466961,65675.0,65674.0,0.1706]
["bitfinex","BTCUSD",1727530022878,0.18854837,65675.0,65674.0,0.1706]
["bitfinex","BTCUSD",1727530023127,0.3047313,65675.0,65674.0,0.1706]
["bitfinex","BTCUSD",1727530023982,0.30777586,65675.0,65674.0,0.1706]
["bitfinex","BTCUSD",1727530024223,0.30777586,65675.0,65674.0,0.0765]
["bitfinex","BTCUSD",1727530024435,0.152276,65670.0,65669.0,0.0941]
["bitfinex","BTCUSD",1727530024647,0.26845893,65670.0,65669.0,0.0941]
["bitfinex","BTCUSD",1727530024876,0.26845893,65670.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530024877,0.152283,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530025102,0.152283,65667.0,65666.0,0.077328]
["bitfinex","BTCUSD",1727530025329,0.16477586,65667.0,65666.0,0.077328]
["bitfinex","BTCUSD",1727530025538,0.18865614,65667.0,65666.0,0.077328]
["bitfinex","BTCUSD",1727530026376,0.20499879,65667.0,65666.0,0.077328]
["bitfinex","BTCUSD",1727530027075,0.20599879,65667.0,65666.0,0.085328]
["bitfinex","BTCUSD",1727530027323,0.20699879,65667.0,65666.0,0.093328]
["bitfinex","BTCUSD",1727530028194,0.05471579,65667.0,65666.0,0.093328]
["bitfinex","BTCUSD",1727530028433,0.20699879,65667.0,65666.0,0.093328]
["bitfinex","BTCUSD",1727530028693,0.19065614,65667.0,65666.0,0.093328]
["bitfinex","BTCUSD",1727530028873,0.20698838,65667.0,65666.0,0.093328]
["bitfinex","BTCUSD",1727530032526,0.19065614,65667.0,65666.0,0.093328]
["bitfinex","BTCUSD",1727530032728,0.2070008,65667.0,65666.0,0.093328]
["bitfinex","BTCUSD",1727530033420,0.20697149,65667.0,65666.0,0.093328]
["bitfinex","BTCUSD",1727530035450,0.19065614,65667.0,65666.0,0.093328]
["bitfinex","BTCUSD",1727530035632,0.20697874,65667.0,65666.0,0.093328]
["bitfinex","BTCUSD",1727530042398,0.20695971,65667.0,65666.0,0.093328]
["bitfinex","BTCUSD",1727530042918,0.20696126,65667.0,65666.0,0.093328]
["bitfinex","BTCUSD",1727530044279,0.05467826,65667.0,65666.0,0.093328]
["bitfinex","BTCUSD",1727530044502,0.05467826,65667.0,65666.0,0.188828]
["bitfinex","BTCUSD",1727530044503,0.05460781,65667.0,65666.0,0.188828]
["bitfinex","BTCUSD",1727530044718,0.20689081,65667.0,65666.0,0.188828]
["bitfinex","BTCUSD",1727530047903,0.05460781,65667.0,65666.0,0.188828]
["bitfinex","BTCUSD",1727530048338,0.05460781,65667.0,65666.0,0.341113]
["bitfinex","BTCUSD",1727530048766,0.04211495,65667.0,65666.0,0.341113]
["bitfinex","BTCUSD",1727530049226,0.05463004,65667.0,65666.0,0.341113]
["bitfinex","BTCUSD",1727530049443,0.05463004,65667.0,65666.0,0.45729593]
["bitfinex","BTCUSD",1727530049444,0.04211495,65667.0,65666.0,0.45729593]
["bitfinex","BTCUSD",1727530049727,0.04211495,65667.0,65666.0,0.341113]
["bitfinex","BTCUSD",1727530052708,0.04211495,65667.0,65666.0,0.45729593]
["bitfinex","BTCUSD",1727530053128,0.04211495,65667.0,65666.0,0.56402432]
["bitfinex","BTCUSD",1727530054036,0.04211495,65667.0,65666.0,0.45729593]
["bitfinex","BTCUSD",1727530062286,0.0419187,65667.0,65666.0,0.45729593]
["bitfinex","BTCUSD",1727530062729,0.02588028,65667.0,65666.0,0.45729593]
["bitfinex","BTCUSD",1727530062980,0.04191708,65667.0,65666.0,0.45729593]
["bitfinex","BTCUSD",1727530063192,0.04091708,65667.0,65666.0,0.44929593]
["bitfinex","BTCUSD",1727530063400,0.04091708,65667.0,65666.0,0.55572432]
["bitfinex","BTCUSD",1727530063841,0.03991708,65667.0,65666.0,0.54772432]
["bitfinex","BTCUSD",1727530064058,0.04091708,65667.0,65666.0,0.56172432]
["bitfinex","BTCUSD",1727530064490,0.04091708,65667.0,65666.0,0.57572432]
["bitfinex","BTCUSD",1727530064717,0.04091708,65667.0,65666.0,0.46929593]
["bitfinex","BTCUSD",1727530064998,0.04091708,65667.0,65666.0,0.45529593]
["bitfinex","BTCUSD",1727530065453,0.04091708,65667.0,65666.0,0.46929593]
["bitfinex","BTCUSD",1727530065611,0.02488028,65667.0,65666.0,0.46929593]
["bitfinex","BTCUSD",1727530065877,0.04094285,65667.0,65666.0,0.57772432]
["bitfinex","BTCUSD",1727530066293,0.01706257,65667.0,65666.0,0.57772432]
["bitfinex","BTCUSD",1727530069019,0.01705624,65667.0,65666.0,0.57772432]
["bitfinex","BTCUSD",1727530071190,0.01705624,65667.0,65666.0,0.46154139]
["bitfinex","BTCUSD",1727530071698,0.01705624,65667.0,65666.0,0.353113]
["bitfinex","BTCUSD",1727530072655,0.01709332,65667.0,65666.0,0.353113]
["bitfinex","BTCUSD",1727530075530,0.01707637,65667.0,65666.0,0.353113]
["bitfinex","BTCUSD",1727530089369,0.0170437,65667.0,65666.0,0.353113]
["bitfinex","BTCUSD",1727530092028,0.01699893,65667.0,65666.0,0.353113]
["bitfinex","BTCUSD",1727530092545,0.0169989,65667.0,65666.0,0.353113]
["bitfinex","BTCUSD",1727530093292,0.0169909,65667.0,65666.0,0.353113]
["bitfinex","BTCUSD",1727530093773,0.0169909,65667.0,65666.0,0.43188925]
["bitfinex","BTCUSD",1727530102426,0.001,65667.0,65666.0,0.43188925]
["bitfinex","BTCUSD",1727530102666,0.01699223,65667.0,65666.0,0.43188925]
["bitfinex","BTCUSD",1727530103901,0.001,65667.0,65666.0,0.43188925]
["bitfinex","BTCUSD",1727530104130,0.01699372,65667.0,65666.0,0.43188925]
["bitfinex","BTCUSD",1727530105069,0.01699372,65667.0,65666.0,0.353113]
["bitfinex","BTCUSD",1727530106961,0.01699372,65667.0,65666.0,0.358113]
["bitfinex","BTCUSD",1727530107205,0.000827,65673.0,65672.0,0.44355393]
["bitfinex","BTCUSD",1727530107696,0.01341482,65673.0,65672.0,0.44355393]
["bitfinex","BTCUSD",1727530107924,0.000827,65673.0,65672.0,0.44355393]
["bitfinex","BTCUSD",1727530108157,0.000827,65673.0,65672.0,0.57977692]
["bitfinex","BTCUSD",1727530108844,0.02370592,65674.0,65673.0,0.235469]
["bitfinex","BTCUSD",1727530109079,0.02370592,65674.0,65673.0,0.23851397]
["bitfinex","BTCUSD",1727530110061,0.02370592,65674.0,65673.0,0.24951397]
["bitfinex","BTCUSD",1727530110302,0.02370592,65674.0,65673.0,0.50316137]
["bitfinex","BTCUSD",1727530110538,0.02370592,65674.0,65673.0,0.50011649]
["bitfinex","BTCUSD",1727530111021,0.02370592,65674.0,65673.0,0.7285887]
["bitfinex","BTCUSD",1727530111272,0.02370592,65674.0,65673.0,0.50511649]
["bitfinex","BTCUSD",1727530111751,0.000827,65675.0,65674.0,0.157267]
["bitfinex","BTCUSD",1727530112014,0.000827,65675.0,65674.0,0.47139466]
["bitfinex","BTCUSD",1727530112235,0.000828,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1727530112483,0.000828,65677.0,65676.0,0.45158951]
["bitfinex","BTCUSD",1727530112725,0.000828,65677.0,65676.0,0.44854493]
["bitfinex","BTCUSD",1727530113212,0.000828,65677.0,65676.0,0.54854493]
["bitfinex","BTCUSD",1727530113447,0.000828,65677.0,65676.0,0.70493299]
["bitfinex","BTCUSD",1727530113679,0.000828,65677.0,65676.0,0.71893299]
["bitfinex","BTCUSD",1727530113914,0.000828,65677.0,65676.0,0.74293299]
["bitfinex","BTCUSD",1727530114147,0.000828,65677.0,65676.0,0.72893299]
["bitfinex","BTCUSD",1727530115603,0.000828,65677.0,65676.0,0.71493299]
["bitfinex","BTCUSD",1727530115838,0.000828,65677.0,65676.0,0.72893299]
["bitfinex","BTCUSD",1727530116073,0.000828,65677.0,65676.0,0.71493299]
["bitfinex","BTCUSD",1727530116306,0.000828,65677.0,65676.0,0.74293299]
["bitfinex","BTCUSD",1727530116782,0.000828,65677.0,65676.0,0.72893299]
["bitfinex","BTCUSD",1727530117015,0.000828,65677.0,65676.0,0.7510105]
["bitfinex","BTCUSD",1727530118696,0.000828,65677.0,65676.0,0.63282757]
["bitfinex","BTCUSD",1727530118960,0.000828,65677.0,65676.0,0.7490105]
["bitfinex","BTCUSD",1727530122385,0.000828,65677.0,65676.0,0.7510105]
["bitfinex","BTCUSD",1727530124971,0.000828,65677.0,65676.0,0.7410105]
["bitfinex","BTCUSD",1727530125217,0.000828,65677.0,65676.0,0.7510105]
["bitfinex","BTCUSD",1727530128933,0.000828,65677.0,65676.0,0.7410105]
["bitfinex","BTCUSD",1727530129149,0.000828,65677.0,65676.0,0.7510105]
["bitfinex","BTCUSD",1727530129638,0.000828,65689.0,65688.0,0.238734]
["bitfinex","BTCUSD",1727530129865,0.22847221,65706.0,65692.0,0.157225]
["bitfinex","BTCUSD",1727530130084,0.0176568,65693.0,65692.0,0.334525]
["bitfinex","BTCUSD",1727530130337,0.00185189,65693.0,65692.0,0.48113459]
["bitfinex","BTCUSD",1727530130574,0.00185189,65693.0,65692.0,0.47613459]
["bitfinex","BTCUSD",1727530130829,0.00185189,65693.0,65692.0,0.59231752]
["bitfinex","BTCUSD",1727530131055,0.00185189,65693.0,65692.0,0.49651752]
["bitfinex","BTCUSD",1727530132972,0.00185189,65693.0,65692.0,0.51051752]
["bitfinex","BTCUSD",1727530133457,0.00185189,65693.0,65692.0,0.52451752]
["bitfinex","BTCUSD",1727530133696,0.00185189,65693.0,65692.0,0.51051752]
["bitfinex","BTCUSD",1727530133928,0.00185189,65693.0,65692.0,0.36390793]
["bitfinex","BTCUSD",1727530134164,0.00185189,65693.0,65692.0,0.37790793]
["bitfinex","BTCUSD",1727530136087,0.09675708,65701.0,65692.0,0.22568293]
["bitfinex","BTCUSD",1727530136320,0.09675708,65701.0,65700.0,0.152207]
["bitfinex","BTCUSD",1727530136559,0.11264314,65701.0,65700.0,0.152207]
["bitfinex","BTCUSD",1727530137541,0.11264314,65701.0,65700.0,0.159207]
["bitfinex","BTCUSD",1727530139407,0.11264314,65701.0,65700.0,0.167207]
["bitfinex","BTCUSD",1727530141012,0.11260966,65701.0,65700.0,0.167207]
["bitfinex","BTCUSD",1727530141488,0.01585115,65701.0,65700.0,0.167207]
["bitfinex","BTCUSD",1727530141941,0.01585115,65701.0,65700.0,0.59496214]
["bitfinex","BTCUSD",1727530142214,0.01585115,65701.0,65700.0,0.250307]
["bitfinex","BTCUSD",1727530145040,0.01585115,65701.0,65700.0,0.35205075]
["bitfinex","BTCUSD",1727530145278,0.01585115,65701.0,65700.0,0.349007]
["bitfinex","BTCUSD",1727530146968,0.22847221,65712.0,65700.0,0.19670566]
["bitfinex","BTCUSD",1727530147215,0.22847221,65712.0,65708.0,0.152186]
["bitfinex","BTCUSD",1727530147471,0.01291866,65711.0,65709.0,0.152185]
["bitfinex","BTCUSD",1727530147704,0.01291866,65711.0,65710.0,0.152183]
["bitfinex","BTCUSD",1727530147952,0.01291866,65711.0,65708.0,0.152186]
["bitfinex","BTCUSD",1727530148188,0.02386593,65712.0,65709.0,0.152185]
["bitfinex","BTCUSD",1727530148189,0.0156999,65710.0,65709.0,0.152185]
["bitfinex","BTCUSD",1727530148450,0.02861852,65710.0,65709.0,0.1978426]
["bitfinex","BTCUSD",1727530148704,0.0156999,65710.0,65709.0,0.1978426]
["bitfinex","BTCUSD",1727530148946,0.0156999,65710.0,65709.0,0.2038426]
["bitfinex","BTCUSD",1727530149201,0.0156999,65710.0,65709.0,0.1978426]
["bitfinex","BTCUSD",1727530149935,0.0156999,65710.0,65709.0,0.2048426]
["bitfinex","BTCUSD",1727530150179,0.0156999,65710.0,65709.0,0.159185]
["bitfinex","BTCUSD",1727530150433,0.0156999,65710.0,65709.0,0.152185]
["bitfinex","BTCUSD",1727530150707,0.152188,65708.0,65704.0,0.152195]
["bitfinex","BTCUSD",1727530150945,0.16792204,65707.0,65703.0,0.152198]
["bitfinex","BTCUSD",1727530151210,0.16792204,65707.0,65689.0,0.078]
["bitfinex","BTCUSD",1727530151211,0.0944,65703.0,65689.0,0.078]
["bitfinex","BTCUSD",1727530151454,0.01573104,65702.0,65700.0,0.22847221]
["bitfinex","BTCUSD",1727530151727,0.01573104,65702.0,65691.0,0.005]
["bitfinex","BTCUSD",1727530151728,0.01573104,65701.0,65699.0,0.152207]
["bitfinex","BTCUSD",1727530151967,0.01573104,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1727530152192,0.01297418,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1727530152650,0.0944,65703.0,65699.0,0.152209]
["bitfinex","BTCUSD",1727530152651,0.0944,65703.0,65701.0,0.152204]
["bitfinex","BTCUSD",1727530152915,0.01297418,65700.0,65698.0,0.304419]
["bitfinex","BTCUSD",1727530153157,0.02386826,65700.0,65699.0,0.152207]
["bitfinex","BTCUSD",1727530153404,0.02386826,65700.0,65699.0,0.166207]
["bitfinex","BTCUSD",1727530153648,0.02386826,65700.0,65699.0,0.230207]
["bitfinex","BTCUSD",1727530154325,0.03958546,65700.0,65699.0,0.230207]
["bitfinex","BTCUSD",1727530154546,0.03958546,65700.0,65699.0,0.244207]
["bitfinex","BTCUSD",1727530156214,0.03958546,65700.0,65699.0,0.258207]
["bitfinex","BTCUSD",1727530156451,0.02386826,65700.0,65699.0,0.258207]
["bitfinex","BTCUSD",1727530156652,0.03958678,65700.0,65699.0,0.258207]
["bitfinex","BTCUSD",1727530157433,0.02386826,65700.0,65699.0,0.258207]
["bitfinex","BTCUSD",1727530158130,0.152196,65705.0,65701.0,0.152203]
["bitfinex","BTCUSD",1727530158362,0.01571603,65704.0,65701.0,0.152203]
["bitfinex","BTCUSD",1727530158587,0.01571603,65703.0,65701.0,0.152203]
["bitfinex","BTCUSD",1727530158820,0.01571603,65702.0,65701.0,0.152203]
["bitfinex","BTCUSD",1727530159290,0.152195,65705.0,65701.0,0.152203]
["bitfinex","BTCUSD",1727530159524,0.04565405,65706.0,65701.0,0.0983045]
["bitfinex","BTCUSD",1727530159743,0.02386767,65703.0,65702.0,0.152202]
["bitfinex","BTCUSD",1727530160430,0.02386767,65703.0,65699.0,0.078]
["bitfinex","BTCUSD",1727530160659,0.02386767,65703.0,65701.0,0.022]
["bitfinex","BTCUSD",1727530160884,0.02386767,65703.0,65701.0,0.174204]
["bitfinex","BTCUSD",1727530161327,0.01573572,65702.0,65701.0,0.163204]
["bitfinex","BTCUSD",1727530161556,0.01573572,65702.0,65701.0,0.2482086]
["bitfinex","BTCUSD",1727530162030,0.01573572,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1727530162273,0.01337028,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1727530162758,0.19784705,65706.0,65699.0,0.382417]
["bitfinex","BTCUSD",1727530162993,0.19784705,65706.0,65701.0,0.014]
["bitfinex","BTCUSD",1727530162994,0.01337028,65702.0,65701.0,0.014]
["bitfinex","BTCUSD",1727530163227,0.04565405,65706.0,65703.0,0.152199]
["bitfinex","BTCUSD",1727530163479,0.16802618,65705.0,65701.0,0.180202]
["bitfinex","BTCUSD",1727530163724,0.01583018,65704.0,65701.0,0.166202]
["bitfinex","BTCUSD",1727530163955,0.01583018,65703.0,65701.0,0.166202]
["bitfinex","BTCUSD",1727530164189,0.01583018,65702.0,65701.0,0.152202]
["bitfinex","BTCUSD",1727530164895,0.01583018,65702.0,65700.0,0.152206]
["bitfinex","BTCUSD",1727530165152,0.01583018,65701.0,65700.0,0.152206]
["bitfinex","BTCUSD",1727530166287,0.152198,65704.0,65700.0,0.152206]
["bitfinex","BTCUSD",1727530166511,0.01589652,65703.0,65700.0,0.166207]
["bitfinex","BTCUSD",1727530166729,0.01589652,65702.0,65700.0,0.014]
["bitfinex","BTCUSD",1727530166947,0.01589652,65701.0,65700.0,0.014]
["bitfinex","BTCUSD",1727530167166,0.01589652,65701.0,65699.0,0.230207]
["bitfinex","BTCUSD",1727530167390,0.152198,65704.0,65700.0,0.166206]
["bitfinex","BTCUSD",1727530167637,0.01592302,65703.0,65700.0,0.166206]
["bitfinex","BTCUSD",1727530167861,0.152198,65704.0,65700.0,0.166206]
["bitfinex","BTCUSD",1727530167862,0.01592302,65702.0,65700.0,0.166206]
["bitfinex","BTCUSD",1727530168087,0.01592302,65701.0,65700.0,0.166206]
["bitfinex","BTCUSD",1727530168770,0.01592302,65701.0,65700.0,0.178206]
["bitfinex","BTCUSD",1727530169021,0.01592302,65701.0,65700.0,0.152206]
["bitfinex","BTCUSD",1727530169251,0.01592302,65701.0,65700.0,0.166206]
["bitfinex","BTCUSD",1727530169474,0.01592241,65701.0,65700.0,0.166206]
["bitfinex","BTCUSD",1727530169940,0.01592241,65701.0,65700.0,0.152206]
["bitfinex","BTCUSD",1727530170203,0.01592241,65701.0,65700.0,0.166206]
["bitfinex","BTCUSD",1727530170443,0.01592241,65701.0,65700.0,0.175206]
["bitfinex","BTCUSD",1727530170681,0.01592241,65701.0,65700.0,0.161206]
["bitfinex","BTCUSD",1727530170912,0.00767738,65701.0,65700.0,0.170206]
["bitfinex","BTCUSD",1727530171612,0.00767738,65701.0,65700.0,0.161206]
["bitfinex","BTCUSD",1727530171834,0.00767738,65701.0,65700.0,0.28488984]
["bitfinex","BTCUSD",1727530172072,0.00850438,65701.0,65700.0,0.29388984]
["bitfinex","BTCUSD",1727530172295,0.00850438,65701.0,65700.0,0.27588984]
["bitfinex","BTCUSD",1727530172524,0.00850438,65701.0,65700.0,0.28588984]
["bitfinex","BTCUSD",1727530172756,0.02189708,65701.0,65700.0,0.29588984]
["bitfinex","BTCUSD",1727530173051,0.02189708,65701.0,65700.0,0.39207277]
["bitfinex","BTCUSD",1727530173052,0.00850438,65701.0,65700.0,0.39207277]
["bitfinex","BTCUSD",1727530173285,0.00850438,65701.0,65700.0,0.40607277]
["bitfinex","BTCUSD",1727530173532,0.00850438,65701.0,65700.0,0.28988984]
["bitfinex","BTCUSD",1727530173980,0.00850438,65701.0,65700.0,0.328506]
["bitfinex","BTCUSD",1727530174200,0.00850438,65701.0,65700.0,0.342506]
["bitfinex","BTCUSD",1727530175101,0.00850438,65701.0,65700.0,0.356506]
["bitfinex","BTCUSD",1727530176052,0.000827,65701.0,65700.0,0.356506]
["bitfinex","BTCUSD",1727530177728,0.000827,65701.0,65700.0,0.47268893]
["bitfinex","BTCUSD",1727530177965,0.000827,65701.0,65700.0,0.356506]
["bitfinex","BTCUSD",1727530182490,0.000827,65701.0,65700.0,0.4537071]
["bitfinex","BTCUSD",1727530183196,0.000827,65701.0,65700.0,0.56989003]
["bitfinex","BTCUSD",1727530193512,0.000827,65701.0,65700.0,0.4537071]
["bitfinex","BTCUSD",1727530194399,0.000827,65701.0,65700.0,0.356506]
["bitfinex","BTCUSD",1727530197192,0.000827,65701.0,65700.0,0.358162]
["bitfinex","BTCUSD",1727530202937,0.000827,65701.0,65700.0,0.47434493]
["bitfinex","BTCUSD",1727530204332,0.02469392,65701.0,65700.0,0.47434493]
["bitfinex","BTCUSD",1727530205014,0.000827,65701.0,65700.0,0.47434493]
["bitfinex","BTCUSD",1727530209044,0.000827,65701.0,65700.0,0.54591874]
["bitfinex","BTCUSD",1727530209979,0.02469384,65701.0,65700.0,0.54591874]
["bitfinex","BTCUSD",1727530210678,0.000827,65701.0,65700.0,0.54591874]
["bitfinex","BTCUSD",1727530223348,0.000827,65701.0,65700.0,0.47434493]
["bitfinex","BTCUSD",1727530224734,0.000827,65701.0,65700.0,0.358162]
["bitfinex","BTCUSD",1727530226156,0.01453122,65701.0,65700.0,0.358162]
["bitfinex","BTCUSD",1727530226875,0.000827,65701.0,65700.0,0.358162]
["bitfinex","BTCUSD",1727530240778,0.04657917,65701.0,65700.0,0.358162]
["bitfinex","BTCUSD",1727530241033,0.06028341,65701.0,65700.0,0.358162]
["bitfinex","BTCUSD",1727530242470,0.01453124,65701.0,65700.0,0.358162]
["bitfinex","BTCUSD",1727530242929,0.01453124,65701.0,65700.0,0.46725146]
["bitfinex","BTCUSD",1727530254122,0.000827,65701.0,65700.0,0.46725146]
["bitfinex","BTCUSD",1727530255098,0.000827,65701.0,65700.0,0.358162]
["bitfinex","BTCUSD",1727530279814,0.01485618,65701.0,65700.0,0.358162]
["bitfinex","BTCUSD",1727530281786,0.01485618,65701.0,65700.0,0.205956]
["bitfinex","BTCUSD",1727530282014,0.48877183,65701.0,65700.0,0.029656]
["bitfinex","BTCUSD",1727530282226,0.71157448,65701.0,65700.0,0.029656]
["bitfinex","BTCUSD",1727530282458,0.77923217,65701.0,65700.0,0.029656]
["bitfinex","BTCUSD",1727530282674,0.71153151,65701.0,65700.0,0.029656]
["bitfinex","BTCUSD",1727530282935,0.59015376,65701.0,65700.0,0.015656]
["bitfinex","BTCUSD",1727530283392,0.152207,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530283637,0.51980775,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530283865,0.37788241,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530285434,0.38088241,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530287218,0.36505907,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530287445,0.51764485,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530288634,0.38076584,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530290406,0.39670161,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530290643,0.38099484,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530290885,0.39668733,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530291140,0.39668717,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530292285,0.22061981,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530292511,0.39680866,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530294106,0.39680116,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530296843,0.51067411,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530297332,0.51066889,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530298729,0.39679594,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530299685,0.38086017,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530300817,0.38086493,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530301951,0.38078815,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530303354,0.38161615,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530304723,0.36311615,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530307315,0.34743178,65700.0,65699.0,0.001654]
["bitfinex","BTCUSD",1727530307499,0.34743178,65700.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530307500,0.152218,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530307759,1.07383712,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530308002,0.97148047,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530308454,0.97348047,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530308688,0.97148047,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530308924,0.91676939,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530310275,0.92276939,65695.0,65694.0,0.002654]
["bitfinex","BTCUSD",1727530310714,0.92276939,65695.0,65694.0,0.003654]
["bitfinex","BTCUSD",1727530310715,0.93183872,65695.0,65694.0,0.003654]
["bitfinex","BTCUSD",1727530310950,0.92283872,65695.0,65694.0,0.002654]
["bitfinex","BTCUSD",1727530311168,0.75905101,65695.0,65694.0,0.003654]
["bitfinex","BTCUSD",1727530311412,0.93446159,65695.0,65694.0,0.003654]
["bitfinex","BTCUSD",1727530312119,0.93446096,65695.0,65694.0,0.003654]
["bitfinex","BTCUSD",1727530313946,0.93448478,65695.0,65694.0,0.003654]
["bitfinex","BTCUSD",1727530320436,0.84218478,65695.0,65694.0,0.003654]
["bitfinex","BTCUSD",1727530320667,0.82676366,65695.0,65694.0,0.003654]
["bitfinex","BTCUSD",1727530320890,0.8425482,65695.0,65694.0,0.003654]
["bitfinex","BTCUSD",1727530321142,0.72636527,65695.0,65694.0,0.003654]
["bitfinex","BTCUSD",1727530321406,0.8425482,65695.0,65694.0,0.003654]
["bitfinex","BTCUSD",1727530321655,0.95653006,65695.0,65694.0,0.003654]
["bitfinex","BTCUSD",1727530322373,0.37636527,65695.0,65694.0,0.003654]
["bitfinex","BTCUSD",1727530322603,0.25693492,65695.0,65694.0,0.002654]
["bitfinex","BTCUSD",1727530322834,0.18852995,65695.0,65694.0,0.002654]
["bitfinex","BTCUSD",1727530323060,0.18252995,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530323325,0.2559355,65695.0,65694.0,0.002654]
["bitfinex","BTCUSD",1727530323552,0.18752995,65695.0,65694.0,0.002654]
["bitfinex","BTCUSD",1727530323788,0.18752995,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530323789,0.09873703,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530324032,0.09873703,65695.0,65694.0,0.079454]
["bitfinex","BTCUSD",1727530324264,0.25895503,65695.0,65694.0,0.081454]
["bitfinex","BTCUSD",1727530324483,0.25895503,65695.0,65694.0,0.080454]
["bitfinex","BTCUSD",1727530324484,0.25095503,65695.0,65694.0,0.080454]
["bitfinex","BTCUSD",1727530324723,0.03031195,65695.0,65694.0,0.080454]
["bitfinex","BTCUSD",1727530324950,0.03031195,65695.0,65694.0,0.175854]
["bitfinex","BTCUSD",1727530325402,0.03031195,65695.0,65694.0,0.176854]
["bitfinex","BTCUSD",1727530325634,0.12150122,65695.0,65694.0,0.176854]
["bitfinex","BTCUSD",1727530325865,0.12150122,65695.0,65694.0,0.178854]
["bitfinex","BTCUSD",1727530325866,0.29850556,65695.0,65694.0,0.178854]
["bitfinex","BTCUSD",1727530326326,0.29850556,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530326574,0.32129815,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530326795,0.19156217,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530327045,0.20731276,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530327274,0.07596999,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530327507,0.09880873,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530330043,0.09878449,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530331008,0.03028418,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530333539,0.0302744,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530333964,0.07593767,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530334258,0.0602211,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530334470,0.07593504,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530336744,0.0759525,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530337204,0.03028923,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530337432,0.0759525,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530337665,0.03028923,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530338384,0.0759525,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530338868,0.03028923,65695.0,65694.0,0.331074]
["bitfinex","BTCUSD",1727530339097,0.03028923,65695.0,65694.0,0.44725693]
["bitfinex","BTCUSD",1727530339803,0.0157314,65695.0,65694.0,0.44725693]
["bitfinex","BTCUSD",1727530340025,0.000828,65699.0,65698.0,0.152211]
["bitfinex","BTCUSD",1727530340258,0.000828,65699.0,65698.0,0.320111]
["bitfinex","BTCUSD",1727530340525,0.01541368,65699.0,65698.0,0.319111]
["bitfinex","BTCUSD",1727530340776,0.01541368,65699.0,65698.0,0.42459169]
["bitfinex","BTCUSD",1727530340999,0.01541368,65699.0,65698.0,0.319111]
["bitfinex","BTCUSD",1727530341452,0.000828,65699.0,65698.0,0.319111]
["bitfinex","BTCUSD",1727530341666,0.000828,65699.0,65698.0,0.318111]
["bitfinex","BTCUSD",1727530341903,0.0154139,65699.0,65698.0,0.318111]
["bitfinex","BTCUSD",1727530342114,0.0154139,65699.0,65698.0,0.328111]
["bitfinex","BTCUSD",1727530342588,0.0164139,65699.0,65698.0,0.339111]
["bitfinex","BTCUSD",1727530343913,0.0164139,65699.0,65698.0,0.1889]
["bitfinex","BTCUSD",1727530344599,0.0164139,65699.0,65698.0,0.341111]
["bitfinex","BTCUSD",1727530345508,0.0164139,65699.0,65698.0,0.1889]
["bitfinex","BTCUSD",1727530346011,0.03212916,65699.0,65698.0,0.1889]
["bitfinex","BTCUSD",1727530346700,0.0164139,65699.0,65698.0,0.1889]
["bitfinex","BTCUSD",1727530346923,0.0321312,65699.0,65698.0,0.1889]
["bitfinex","BTCUSD",1727530350142,0.0164139,65699.0,65698.0,0.1889]
["bitfinex","BTCUSD",1727530350601,0.03212513,65699.0,65698.0,0.1889]
["bitfinex","BTCUSD",1727530350836,0.18433413,65699.0,65698.0,0.1889]
["bitfinex","BTCUSD",1727530351273,0.0164139,65699.0,65698.0,0.1889]
["bitfinex","BTCUSD",1727530352622,0.0164139,65699.0,65698.0,0.341111]
["bitfinex","BTCUSD",1727530353073,0.0164139,65699.0,65698.0,0.1889]
["bitfinex","BTCUSD",1727530354483,0.0164139,65699.0,65698.0,0.341111]
["bitfinex","BTCUSD",1727530354945,0.001828,65699.0,65698.0,0.341111]
["bitfinex","BTCUSD",1727530355402,0.001828,65699.0,65698.0,0.1889]
["bitfinex","BTCUSD",1727530355857,0.01670554,65699.0,65698.0,0.1889]
["bitfinex","BTCUSD",1727530356328,0.001828,65699.0,65698.0,0.341111]
["bitfinex","BTCUSD",1727530356557,0.01670557,65699.0,65698.0,0.341111]
["bitfinex","BTCUSD",1727530360357,0.01670557,65699.0,65698.0,0.1889]
["bitfinex","BTCUSD",1727530363419,0.01670557,65699.0,65698.0,0.190556]
["bitfinex","BTCUSD",1727530363865,0.01670557,65699.0,65698.0,0.342767]
["bitfinex","BTCUSD",1727530364323,0.01670557,65699.0,65698.0,0.190556]
["bitfinex","BTCUSD",1727530365479,0.06232845,65699.0,65698.0,0.190556]
["bitfinex","BTCUSD",1727530367557,0.01670557,65699.0,65698.0,0.190556]
["bitfinex","BTCUSD",1727530367992,0.08513989,65699.0,65698.0,0.190556]
["bitfinex","BTCUSD",1727530368909,0.08513989,65699.0,65698.0,0.342767]
["bitfinex","BTCUSD",1727530369424,0.01670557,65699.0,65698.0,0.342767]
["bitfinex","BTCUSD",1727530370834,0.19471972,65699.0,65698.0,0.342767]
["bitfinex","BTCUSD",1727530371289,0.28596548,65699.0,65698.0,0.190556]
["bitfinex","BTCUSD",1727530372358,0.28616612,65699.0,65698.0,0.190556]
["bitfinex","BTCUSD",1727530375621,0.28619062,65699.0,65698.0,0.190556]
["bitfinex","BTCUSD",1727530376311,0.19474612,65699.0,65698.0,0.190556]
["bitfinex","BTCUSD",1727530377260,0.28619376,65699.0,65698.0,0.190556]
["bitfinex","BTCUSD",1727530378346,0.19474612,65699.0,65698.0,0.190556]
["bitfinex","BTCUSD",1727530379002,0.28620228,65699.0,65698.0,0.190556]
["bitfinex","BTCUSD",1727530379245,0.19474612,65699.0,65698.0,0.190556]
["bitfinex","BTCUSD",1727530380876,0.34695512,65699.0,65698.0,0.190556]
["bitfinex","BTCUSD",1727530381089,0.46126074,65699.0,65698.0,0.098856]
["bitfinex","BTCUSD",1727530381313,0.34695512,65699.0,65698.0,0.098856]
["bitfinex","BTCUSD",1727530381813,0.34695512,65699.0,65698.0,0.022656]
["bitfinex","BTCUSD",1727530382037,0.44485512,65699.0,65698.0,0.022656]
["bitfinex","BTCUSD",1727530382263,0.59916771,65699.0,65698.0,0.022656]
["bitfinex","BTCUSD",1727530382489,0.46058328,65699.0,65698.0,0.022656]
["bitfinex","BTCUSD",1727530382720,0.46258328,65699.0,65698.0,0.022656]
["bitfinex","BTCUSD",1727530382939,0.46258328,65699.0,65698.0,0.012656]
["bitfinex","BTCUSD",1727530383157,0.46258328,65699.0,65698.0,0.014656]
["bitfinex","BTCUSD",1727530383438,0.46490572,65699.0,65698.0,0.014656]
["bitfinex","BTCUSD",1727530383656,0.46390572,65699.0,65698.0,0.001656]
["bitfinex","BTCUSD",1727530383892,0.46390572,65699.0,65698.0,0.003656]
["bitfinex","BTCUSD",1727530384138,0.46390572,65699.0,65698.0,0.001656]
["bitfinex","BTCUSD",1727530384139,0.46590572,65699.0,65698.0,0.001656]
["bitfinex","BTCUSD",1727530384429,0.152218,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530384653,0.62177254,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530384882,0.57798132,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530385139,0.59391709,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530385372,0.58019692,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530385603,0.85042265,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530385831,0.59590327,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530386540,0.84842265,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530386785,0.59590327,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530387272,0.59390327,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530387510,0.60190327,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530387981,0.60091418,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530388674,0.60291418,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530388949,0.85404415,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530389183,0.60090981,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530390581,0.58520783,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530390827,0.83634248,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530391050,0.72209628,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530391937,0.62419628,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530392370,0.48730783,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530392596,0.50300086,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530394445,0.50300639,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530394673,0.48730783,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530406634,0.30792594,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530406885,0.4875917,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530416946,0.62434302,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530417191,0.5778917,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530417657,0.5798917,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530419090,0.57477768,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530419328,0.72862291,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530420299,0.72873158,65695.0,65694.0,0.001654]
["bitfinex","BTCUSD",1727530420528,0.35,65692.0,65684.0,0.22847221]
["bitfinex","BTCUSD",1727530420768,0.26842393,65685.0,65684.0,0.22847221]
["bitfinex","BTCUSD",1727530421003,0.44808969,65685.0,65684.0,0.22847221]
["bitfinex","BTCUSD",1727530421230,0.44808969,65685.0,65681.0,0.0775]
["bitfinex","BTCUSD",1727530421231,0.152248,65682.0,65681.0,0.0775]
["bitfinex","BTCUSD",1727530421475,0.44809669,65682.0,65681.0,0.0775]
["bitfinex","BTCUSD",1727530421765,0.45857056,65682.0,65681.0,0.0775]
["bitfinex","BTCUSD",1727530422685,0.45957056,65682.0,65681.0,0.0875]
["bitfinex","BTCUSD",1727530424086,0.46057056,65682.0,65681.0,0.0975]
["bitfinex","BTCUSD",1727530425738,0.45967376,65682.0,65681.0,0.0975]
["bitfinex","BTCUSD",1727530429938,0.49001165,65682.0,65681.0,0.0975]
["bitfinex","BTCUSD",1727530430401,0.48961285,65682.0,65681.0,0.02]
["bitfinex","BTCUSD",1727530430926,0.48961285,65682.0,65678.0,0.076]
["bitfinex","BTCUSD",1727530430927,0.48861285,65682.0,65678.0,0.076]
["bitfinex","BTCUSD",1727530431152,0.40534473,65679.0,65678.0,0.076]
["bitfinex","BTCUSD",1727530431376,0.58371489,65679.0,65678.0,0.076]
["bitfinex","BTCUSD",1727530431618,0.4572516,65679.0,65678.0,0.076]
["bitfinex","BTCUSD",1727530432561,0.45698175,65679.0,65678.0,0.076]
["bitfinex","BTCUSD",1727530433041,0.45698175,65679.0,65678.0,0.077]
["bitfinex","BTCUSD",1727530433273,0.48731964,65679.0,65678.0,0.077]
["bitfinex","BTCUSD",1727530433978,0.48731964,65679.0,65678.0,0.078656]
["bitfinex","BTCUSD",1727530434467,0.45698175,65679.0,65678.0,0.078656]
["bitfinex","BTCUSD",1727530434734,0.45698175,65679.0,65678.0,0.077656]
["bitfinex","BTCUSD",1727530435202,0.46198175,65679.0,65678.0,0.077656]
["bitfinex","BTCUSD",1727530435895,0.46598175,65679.0,65678.0,0.077656]
["bitfinex","BTCUSD",1727530436148,0.46798175,65679.0,65678.0,0.001656]
["bitfinex","BTCUSD",1727530436384,0.60486294,65679.0,65678.0,0.001656]
["bitfinex","BTCUSD",1727530436846,0.61879871,65679.0,65678.0,0.001656]
["bitfinex","BTCUSD",1727530437593,0.62079871,65679.0,65678.0,0.001656]
["bitfinex","BTCUSD",1727530438714,0.50779796,65679.0,65678.0,0.001656]
["bitfinex","BTCUSD",1727530439461,0.50779796,65679.0,65673.0,0.001654]
["bitfinex","BTCUSD",1727530439462,0.60334296,65679.0,65673.0,0.001654]
["bitfinex","BTCUSD",1727530439710,0.62044993,65674.0,65673.0,0.001654]
["bitfinex","BTCUSD",1727530439958,0.95232461,65674.0,65673.0,0.001654]
["bitfinex","BTCUSD",1727530440193,0.96275209,65674.0,65673.0,0.001654]
["bitfinex","BTCUSD",1727530440411,0.80897772,65674.0,65673.0,0.001654]
["bitfinex","BTCUSD",1727530440847,0.83086044,65674.0,65673.0,0.001654]
["bitfinex","BTCUSD",1727530441066,0.84654327,65674.0,65673.0,0.002654]
["bitfinex","BTCUSD",1727530441519,0.84854327,65674.0,65673.0,0.002654]
["bitfinex","BTCUSD",1727530441767,0.86054327,65674.0,65673.0,0.002654]
["bitfinex","BTCUSD",1727530441986,0.86954327,65674.0,65673.0,0.003654]
["bitfinex","BTCUSD",1727530442447,0.86819497,65674.0,65673.0,0.080354]
["bitfinex","BTCUSD",1727530442671,1.00492734,65674.0,65673.0,0.080354]
["bitfinex","BTCUSD",1727530443120,0.98924451,65674.0,65673.0,0.080354]
["bitfinex","BTCUSD",1727530443629,0.85251214,65674.0,65673.0,0.080354]
["bitfinex","BTCUSD",1727530444109,0.73632921,65674.0,65673.0,0.080354]
["bitfinex","BTCUSD",1727530444348,0.85251214,65674.0,65673.0,0.080354]
["bitfinex","BTCUSD",1727530446965,0.82862942,65674.0,65673.0,0.080354]
["bitfinex","BTCUSD",1727530447687,0.65187741,65674.0,65673.0,0.080354]
["bitfinex","BTCUSD",1727530447888,0.85227604,65674.0,65673.0,0.080354]
["bitfinex","BTCUSD",1727530449498,0.84027604,65674.0,65673.0,0.079354]
["bitfinex","BTCUSD",1727530450224,0.8053947,65674.0,65673.0,0.078354]
["bitfinex","BTCUSD",1727530450448,0.82927571,65674.0,65673.0,0.078354]
["bitfinex","BTCUSD",1727530450695,0.83827571,65674.0,65673.0,0.078354]
["bitfinex","BTCUSD",1727530450920,0.49827571,65674.0,65673.0,0.173054]
["bitfinex","BTCUSD",1727530451163,0.48927571,65674.0,65673.0,0.173054]
["bitfinex","BTCUSD",1727530451640,0.47927571,65674.0,65673.0,0.173054]
["bitfinex","BTCUSD",1727530451872,0.48197151,65674.0,65673.0,0.173054]
["bitfinex","BTCUSD",1727530452106,0.37409278,65674.0,65673.0,0.173054]
["bitfinex","BTCUSD",1727530452344,0.36809278,65674.0,65673.0,0.173054]
["bitfinex","BTCUSD",1727530452847,0.57538692,65674.0,65673.0,0.173054]
["bitfinex","BTCUSD",1727530453088,0.37609528,65674.0,65673.0,0.173054]
["bitfinex","BTCUSD",1727530453308,0.30775842,65674.0,65673.0,0.173054]
["bitfinex","BTCUSD",1727530453541,0.37609528,65674.0,65673.0,0.173054]
["bitfinex","BTCUSD",1727530454061,0.37109528,65674.0,65673.0,0.173054]
["bitfinex","BTCUSD",1727530454989,0.34721427,65674.0,65673.0,0.175054]
["bitfinex","BTCUSD",1727530455458,0.34722348,65674.0,65673.0,0.175054]
["bitfinex","BTCUSD",1727530456620,0.34723822,65674.0,65673.0,0.175054]
["bitfinex","BTCUSD",1727530457072,0.37111853,65674.0,65673.0,0.175054]
["bitfinex","BTCUSD",1727530457543,0.3027577,65674.0,65673.0,0.175054]
["bitfinex","BTCUSD",1727530458730,0.36338696,65674.0,65673.0,0.175054]
["bitfinex","BTCUSD",1727530458950,0.18657477,65674.0,65673.0,0.175054]
["bitfinex","BTCUSD",1727530459395,0.16269448,65674.0,65673.0,0.175054]
["bitfinex","BTCUSD",1727530459829,0.33958909,65674.0,65673.0,0.175054]
["bitfinex","BTCUSD",1727530460512,0.43073686,65674.0,65673.0,0.175054]
["bitfinex","BTCUSD",1727530461921,0.43087379,65674.0,65673.0,0.175054]
["bitfinex","BTCUSD",1727530462138,0.54705672,65674.0,65673.0,0.175054]
["bitfinex","BTCUSD",1727530462575,0.3396563,65674.0,65673.0,0.175054]
["bitfinex","BTCUSD",1727530463097,0.3396563,65674.0,65673.0,0.327323]
["bitfinex","BTCUSD",1727530463098,0.27862472,65674.0,65673.0,0.327323]
["bitfinex","BTCUSD",1727530463327,0.05604765,65674.0,65673.0,0.327323]
["bitfinex","BTCUSD",1727530463558,0.01042748,65674.0,65673.0,0.327323]
["bitfinex","BTCUSD",1727530464489,0.04562017,65675.0,65673.0,0.175054]
["bitfinex","BTCUSD",1727530464734,0.04062017,65675.0,65674.0,0.321467]
["bitfinex","BTCUSD",1727530464974,0.04062017,65675.0,65674.0,0.1692]
["bitfinex","BTCUSD",1727530466342,0.04062017,65675.0,65674.0,0.321467]
["bitfinex","BTCUSD",1727530466557,0.22071191,65677.0,65674.0,0.1692]
["bitfinex","BTCUSD",1727530466983,0.152262,65676.0,65674.0,0.1692]
["bitfinex","BTCUSD",1727530467220,0.152262,65676.0,65674.0,0.2634224]
["bitfinex","BTCUSD",1727530467447,0.152262,65676.0,65675.0,0.1692]
["bitfinex","BTCUSD",1727530468147,0.16260208,65676.0,65675.0,0.1692]
["bitfinex","BTCUSD",1727530469093,0.23105399,65676.0,65675.0,0.1692]
["bitfinex","BTCUSD",1727530469563,0.07879199,65676.0,65675.0,0.321464]
["bitfinex","BTCUSD",1727530469792,0.23105399,65676.0,65675.0,0.1692]
["bitfinex","BTCUSD",1727530471480,0.23105399,65676.0,65675.0,0.1712]
["bitfinex","BTCUSD",1727530472433,0.24675443,65676.0,65675.0,0.1712]
["bitfinex","BTCUSD",1727530472879,0.24676247,65676.0,65675.0,0.1712]
["bitfinex","BTCUSD",1727530473584,0.24676347,65676.0,65675.0,0.1712]
["bitfinex","BTCUSD",1727530473801,0.17830252,65676.0,65675.0,0.1712]
["bitfinex","BTCUSD",1727530474512,0.35613213,65676.0,65675.0,0.1712]
["bitfinex","BTCUSD",1727530474960,0.16260208,65676.0,65675.0,0.1712]
["bitfinex","BTCUSD",1727530475211,0.17837694,65676.0,65675.0,0.1712]
["bitfinex","BTCUSD",1727530475454,0.44750862,65676.0,65675.0,0.1712]
["bitfinex","BTCUSD",1727530475706,0.44752082,65676.0,65675.0,0.1712]
["bitfinex","BTCUSD",1727530475946,0.35612393,65676.0,65675.0,0.1712]
["bitfinex","BTCUSD",1727530478871,0.35614241,65676.0,65675.0,0.1712]
["bitfinex","BTCUSD",1727530479337,0.35614241,65676.0,65675.0,0.079]
["bitfinex","BTCUSD",1727530480730,0.35573814,65676.0,65675.0,0.079]
["bitfinex","BTCUSD",1727530481846,0.35573365,65676.0,65675.0,0.079]
["bitfinex","BTCUSD",1727530482595,0.36090702,65676.0,65675.0,0.079]
["bitfinex","BTCUSD",1727530484375,0.36090702,65676.0,65675.0,0.080656]
["bitfinex","BTCUSD",1727530484884,0.36173502,65676.0,65675.0,0.080656]
["bitfinex","BTCUSD",1727530485353,0.36169717,65676.0,65675.0,0.080656]
["bitfinex","BTCUSD",1727530485595,0.3616207,65676.0,65675.0,0.080656]
["bitfinex","BTCUSD",1727530488856,0.36158725,65676.0,65675.0,0.080656]
["bitfinex","BTCUSD",1727530489322,0.47572243,65676.0,65675.0,0.080656]
["bitfinex","BTCUSD",1727530489552,0.4757302,65676.0,65675.0,0.080656]
["bitfinex","BTCUSD",1727530490003,0.36158725,65676.0,65675.0,0.080656]
["bitfinex","BTCUSD",1727530490447,0.47573008,65676.0,65675.0,0.080656]
["bitfinex","BTCUSD",1727530490689,0.36158725,65676.0,65675.0,0.080656]
["bitfinex","BTCUSD",1727530490936,0.36160041,65676.0,65675.0,0.080656]
["bitfinex","BTCUSD",1727530491171,0.36160041,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530491172,0.20933841,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530491402,0.32349344,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530491631,0.30776273,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530492584,0.46050148,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530493519,0.34632546,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530494434,0.19406346,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530495153,0.34632546,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530497091,0.19406346,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530497327,0.34632546,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530498433,0.19406346,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530499108,0.34632546,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530499835,0.34649563,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530500579,0.19423363,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530501569,0.34447516,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530501781,0.19221316,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530502448,0.34447516,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530502668,0.19221316,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530502897,0.34447516,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530503131,0.34451501,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530503866,0.46069794,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530507951,0.46067924,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530510754,0.59781574,65676.0,65675.0,0.175056]
["bitfinex","BTCUSD",1727530515312,0.59781574,65676.0,65675.0,0.080656]
["bitfinex","BTCUSD",1727530515749,0.46067924,65676.0,65675.0,0.080656]
["bitfinex","BTCUSD",1727530516221,0.46067924,65676.0,65675.0,0.003656]
["bitfinex","BTCUSD",1727530519205,0.48455847,65676.0,65675.0,0.003656]
["bitfinex","BTCUSD",1727530520531,0.46067924,65676.0,65675.0,0.003656]
["bitfinex","BTCUSD",1727530523886,0.48455856,65676.0,65675.0,0.003656]
["bitfinex","BTCUSD",1727530524822,0.57765856,65676.0,65675.0,0.003656]
["bitfinex","BTCUSD",1727530525058,0.73193712,65676.0,65675.0,0.003656]
["bitfinex","BTCUSD",1727530525991,0.73193712,65676.0,65675.0,0.001656]
["bitfinex","BTCUSD",1727530526787,0.61575419,65676.0,65675.0,0.001656]
["bitfinex","BTCUSD",1727530527020,0.73193712,65676.0,65675.0,0.001656]
["bitfinex","BTCUSD",1727530527965,0.73493712,65676.0,65675.0,0.001656]
["bitfinex","BTCUSD",1727530528873,0.73693712,65676.0,65675.0,0.001656]
["bitfinex","BTCUSD",1727530530471,0.58265856,65676.0,65675.0,0.001656]
["bitfinex","BTCUSD",1727530535992,0.48955856,65676.0,65675.0,0.001656]
["bitfinex","BTCUSD",1727530537142,0.355,65674.0,65673.0,0.001654]
["bitfinex","BTCUSD",1727530537391,0.26846593,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530537629,0.44637926,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530537864,0.46147883,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530538137,0.47741538,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530538366,1.07713464,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530538580,1.17609405,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530538785,1.17209405,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530539048,1.18781703,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530539295,1.20081703,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530539558,1.10521703,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530539779,0.85613836,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530540000,1.10521703,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530540660,1.1291013,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530540879,0.88002263,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530541096,1.1291013,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530548727,1.11337832,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530548943,1.12912654,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530549166,1.11337832,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530549385,1.12911029,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530550485,1.12580097,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530552818,1.12539499,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530555613,1.1254042,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530558596,1.1274042,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530558831,1.1254042,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530559324,0.99348009,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530559536,1.12544047,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530560015,1.12557198,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530560971,1.00938905,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530561254,1.12557198,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530562460,1.10979453,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530564633,1.12551658,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530564815,1.10979453,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530565114,1.12551675,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530566468,1.10979453,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530568057,1.10987352,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530568578,0.86283932,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530568764,1.10987352,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530569905,0.99369059,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530570187,1.10987352,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530571525,1.2638302,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530573815,1.10987352,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530574296,1.01688226,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530574729,1.26391646,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530575411,1.10987352,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530582411,1.10939746,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530586912,0.68591026,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530587127,0.86273197,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530587340,0.74654904,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530587583,1.11028236,65667.0,65666.0,0.000828]
["bitfinex","BTCUSD",1727530595471,0.26847493,65663.0,65662.0,0.0932]
["bitfinex","BTCUSD",1727530595704,0.44529664,65663.0,65662.0,0.0932]
["bitfinex","BTCUSD",1727530595972,0.46116781,65663.0,65662.0,0.0932]
["bitfinex","BTCUSD",1727530596632,0.45958245,65663.0,65662.0,0.0932]
["bitfinex","BTCUSD",1727530597307,0.46158245,65663.0,65662.0,0.0932]
["bitfinex","BTCUSD",1727530597746,0.34539952,65663.0,65662.0,0.0932]
["bitfinex","BTCUSD",1727530597963,0.46458245,65663.0,65662.0,0.0932]
["bitfinex","BTCUSD",1727530598408,0.46458245,65663.0,65662.0,0.171]
["bitfinex","BTCUSD",1727530600309,0.46258245,65663.0,65662.0,0.171]
["bitfinex","BTCUSD",1727530600760,0.46658245,65663.0,65662.0,0.171]
["bitfinex","BTCUSD",1727530601481,0.46639175,65663.0,65662.0,0.171]
["bitfinex","BTCUSD",1727530603229,0.46639175,65663.0,65662.0,0.171828]
["bitfinex","BTCUSD",1727530606139,0.46637408,65663.0,65662.0,0.171828]
["bitfinex","BTCUSD",1727530610872,0.46633962,65663.0,65662.0,0.171828]
["bitfinex","BTCUSD",1727530611754,0.35015669,65663.0,65662.0,0.171828]
["bitfinex","BTCUSD",1727530612015,0.46633962,65663.0,65662.0,0.171828]
["bitfinex","BTCUSD",1727530612255,0.35015669,65663.0,65662.0,0.171828]
["bitfinex","BTCUSD",1727530612490,0.46633962,65663.0,65662.0,0.171828]
["bitfinex","BTCUSD",1727530612942,0.46625591,65663.0,65662.0,0.171828]
["bitfinex","BTCUSD",1727530615647,0.46613434,65663.0,65662.0,0.171828]
["bitfinex","BTCUSD",1727530617439,0.34995141,65663.0,65662.0,0.171828]
["bitfinex","BTCUSD",1727530617905,0.3348568,65663.0,65662.0,0.171828]
["bitfinex","BTCUSD",1727530618148,0.19765941,65663.0,65662.0,0.35684018]
["bitfinex","BTCUSD",1727530618423,0.19765941,65663.0,65662.0,0.324123]
["bitfinex","BTCUSD",1727530618650,0.19365941,65663.0,65662.0,0.324123]
["bitfinex","BTCUSD",1727530619150,0.19065941,65663.0,65662.0,0.324123]
["bitfinex","BTCUSD",1727530619613,0.28204274,65663.0,65662.0,0.324123]
["bitfinex","BTCUSD",1727530620054,0.28326903,65663.0,65662.0,0.324123]
["bitfinex","BTCUSD",1727530620283,0.28426903,65663.0,65662.0,0.324123]
["bitfinex","BTCUSD",1727530620717,0.28326903,65663.0,65662.0,0.324123]
["bitfinex","BTCUSD",1727530621156,0.28426903,65663.0,65662.0,0.324123]
["bitfinex","BTCUSD",1727530621421,0.01687117,65663.0,65662.0,0.324123]
["bitfinex","BTCUSD",1727530621648,0.01587117,65663.0,65662.0,0.324123]
["bitfinex","BTCUSD",1727530621882,0.09138162,65664.0,65663.0,0.321892]
["bitfinex","BTCUSD",1727530622102,0.26733976,65664.0,65663.0,0.321892]
["bitfinex","BTCUSD",1727530622313,0.26733976,65664.0,65663.0,0.320892]
["bitfinex","BTCUSD",1727530622525,0.17595814,65664.0,65663.0,0.320892]
["bitfinex","BTCUSD",1727530622735,0.17595814,65664.0,65663.0,0.319892]
["bitfinex","BTCUSD",1727530623483,0.06949183,65664.0,65663.0,0.321892]
["bitfinex","BTCUSD",1727530624387,0.07049183,65664.0,65663.0,0.321892]
["bitfinex","BTCUSD",1727530625497,0.08702116,65664.0,65663.0,0.1696]
["bitfinex","BTCUSD",1727530625716,0.10993164,65664.0,65663.0,0.1696]
["bitfinex","BTCUSD",1727530625937,0.19422904,65664.0,65663.0,0.1696]
["bitfinex","BTCUSD",1727530626167,0.28561066,65664.0,65663.0,0.1696]
["bitfinex","BTCUSD",1727530626464,0.53711218,65664.0,65663.0,0.1696]
["bitfinex","BTCUSD",1727530626642,0.34651904,65664.0,65663.0,0.0773]
["bitfinex","BTCUSD",1727530626872,0.37040108,65664.0,65663.0,0.0773]
["bitfinex","BTCUSD",1727530627559,0.36940108,65664.0,65663.0,0.0773]
["bitfinex","BTCUSD",1727530627806,0.21611108,65664.0,65663.0,0.321892]
["bitfinex","BTCUSD",1727530628051,0.04143206,65664.0,65663.0,0.1696]
["bitfinex","BTCUSD",1727530628285,0.08707627,65664.0,65663.0,0.1696]
["bitfinex","BTCUSD",1727530628955,0.08807627,65664.0,65663.0,0.1696]
["bitfinex","BTCUSD",1727530629408,0.04243206,65664.0,65663.0,0.1696]
["bitfinex","BTCUSD",1727530630085,0.04243206,65664.0,65663.0,0.321892]
["bitfinex","BTCUSD",1727530630790,0.04243206,65664.0,65663.0,0.32272]
["bitfinex","BTCUSD",1727530631253,0.01855002,65664.0,65663.0,0.32272]
["bitfinex","BTCUSD",1727530631704,0.02020602,65664.0,65663.0,0.32272]
["bitfinex","BTCUSD",1727530636902,0.003656,65664.0,65663.0,0.32272]
["bitfinex","BTCUSD",1727530653982,0.02022664,65664.0,65663.0,0.32272]
["bitfinex","BTCUSD",1727530654174,0.003656,65664.0,65663.0,0.32272]
["bitfinex","BTCUSD",1727530655115,0.003656,65664.0,65663.0,0.4464542]
["bitfinex","BTCUSD",1727530656059,0.002656,65664.0,65663.0,0.4464542]
["bitfinex","BTCUSD",1727530657394,0.002656,65664.0,65663.0,0.4504542]
["bitfinex","BTCUSD",1727530657686,0.001656,65664.0,65663.0,0.4504542]
["bitfinex","BTCUSD",1727530657838,0.002656,65664.0,65663.0,0.4494542]
["bitfinex","BTCUSD",1727530658098,0.001656,65664.0,65663.0,0.4464542]
["bitfinex","BTCUSD",1727530658322,0.002656,65664.0,65663.0,0.32672]
["bitfinex","BTCUSD",1727530658546,0.003656,65664.0,65663.0,0.33472]
["bitfinex","BTCUSD",1727530662423,0.06589149,65664.0,65663.0,0.33472]
["bitfinex","BTCUSD",1727530663551,0.06489149,65664.0,65663.0,0.33072]
["bitfinex","BTCUSD",1727530663739,0.06589149,65664.0,65663.0,0.33472]
["bitfinex","BTCUSD",1727530663988,0.06589149,65664.0,65663.0,0.32672]
["bitfinex","BTCUSD",1727530663989,0.01925654,65664.0,65663.0,0.32672]
["bitfinex","BTCUSD",1727530664207,0.02025654,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530664435,0.08670897,65664.0,65663.0,0.32272]
["bitfinex","BTCUSD",1727530664648,0.01925654,65664.0,65663.0,0.32672]
["bitfinex","BTCUSD",1727530664864,0.02025654,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530665789,0.08870897,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530666660,0.02025654,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530667318,0.08870897,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530669353,0.02025654,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530669808,0.08870897,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530670722,0.08878722,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530671410,0.19851683,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530671870,0.19343148,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530672104,0.01525654,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530672313,0.28472082,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530673003,0.28478049,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530674337,0.28479708,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530674550,0.28479768,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530675644,0.3086785,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530675896,0.30867842,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530676344,0.30867955,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530679161,0.2172835,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530679382,0.10665233,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530679827,0.27154193,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530680062,0.19778923,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530680282,0.28918558,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530680535,0.28918645,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530680754,0.19778923,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530680992,0.28918584,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530681217,0.19778923,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530681454,0.11103912,65664.0,65663.0,0.32872]
["bitfinex","BTCUSD",1727530681680,0.28918526,65664.0,65663.0,0.15912]
["bitfinex","BTCUSD",1727530681892,0.19778923,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530682105,0.11105815,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530682320,0.28920429,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530683285,0.19778923,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530683734,0.13497931,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530683957,0.31312545,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530684192,0.2216701,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530684409,0.13498745,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530684628,0.31313359,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530685762,0.31359299,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530685999,0.2221295,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530686230,0.04352396,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530686461,0.13498745,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530686680,0.28973995,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530687135,0.19827646,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530687770,0.19828132,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530687982,0.28973741,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530688677,0.01964309,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530689117,0.18221848,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530689327,0.19820765,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530689570,0.28968902,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530690016,0.19820765,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530690239,0.28968902,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530690669,0.19820765,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530690910,0.31356975,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530691806,0.22208838,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530692240,0.11211739,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530692463,0.0435259,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530692676,0.22211112,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530693138,0.0435259,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530693645,0.2220929,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530693857,0.3135462,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530694084,0.0435259,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530694519,0.1349792,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530695003,0.0435259,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530695427,0.22207881,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530696144,0.31353211,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530696371,0.22207881,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530696811,0.31353211,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530697025,0.22207881,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530697474,0.31353139,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530697695,0.22208503,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530697921,0.31353139,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530698435,0.22216037,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530698663,0.0435259,65664.0,65663.0,0.33152]
["bitfinex","BTCUSD",1727530699131,0.0435259,65664.0,65663.0,0.006828]
["bitfinex","BTCUSD",1727530699132,0.69782891,65664.0,65663.0,0.006828]
["bitfinex","BTCUSD",1727530699371,0.57759545,65664.0,65663.0,0.006828]
["bitfinex","BTCUSD",1727530700978,0.57659545,65664.0,65663.0,0.002828]
["bitfinex","BTCUSD",1727530701225,0.57759545,65664.0,65663.0,0.006828]
["bitfinex","BTCUSD",1727530701448,0.57659545,65664.0,65663.0,0.004828]
["bitfinex","BTCUSD",1727530701675,0.57659545,65664.0,65663.0,0.006828]
["bitfinex","BTCUSD",1727530701908,0.57559545,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727530702141,0.57401432,65664.0,65663.0,0.001828]
["bitfinex","BTCUSD",1727530702381,0.57401432,65664.0,65663.0,0.003828]
["bitfinex","BTCUSD",1727530702882,0.57401432,65664.0,65663.0,0.002828]
["bitfinex","BTCUSD",1727530703104,0.57401432,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727530704255,0.57601432,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727530704470,0.57801432,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727530704684,0.57601432,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727530704896,0.57801432,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727530706672,0.57768719,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727530709767,0.75368719,65664.0,65663.0,0.000828]
["bitfinex","BTCUSD",1727530710277,0.347292,65663.0,65662.0,0.0007909]
["bitfinex","BTCUSD",1727530710503,0.67787415,65663.0,65662.0,0.0007909]
["bitfinex","BTCUSD",1727530710719,0.94101091,65663.0,65662.0,0.0007909]
["bitfinex","BTCUSD",1727530711404,0.7870613,65663.0,65662.0,0.0007909]
["bitfinex","BTCUSD",1727530711636,0.7960613,65663.0,65662.0,0.0007909]
["bitfinex","BTCUSD",1727530711874,0.8070613,65663.0,65662.0,0.0007909]
["bitfinex","BTCUSD",1727530712110,0.82894892,65663.0,65662.0,0.0007909]
["bitfinex","BTCUSD",1727530713019,0.8050613,65663.0,65662.0,0.0007909]
["bitfinex","BTCUSD",1727530713290,0.82894888,65663.0,65662.0,0.0007909]
["bitfinex","BTCUSD",1727530715797,0.82894888,65663.0,65643.0,0.22847221]
["bitfinex","BTCUSD",1727530715798,0.152336,65644.0,65643.0,0.22847221]
["bitfinex","BTCUSD",1727530716043,0.26851893,65644.0,65643.0,0.22847221]
["bitfinex","BTCUSD",1727530716277,0.55008055,65644.0,65643.0,0.22847221]
["bitfinex","BTCUSD",1727530716513,0.55008055,65644.0,65639.0,0.1697]
["bitfinex","BTCUSD",1727530716514,0.152346,65640.0,65639.0,0.1697]
["bitfinex","BTCUSD",1727530717202,0.16807426,65640.0,65639.0,0.1697]
["bitfinex","BTCUSD",1727530718128,0.16907426,65640.0,65639.0,0.1697]
["bitfinex","BTCUSD",1727530719342,0.19296487,65640.0,65639.0,0.1697]
["bitfinex","BTCUSD",1727530720485,0.19396487,65640.0,65639.0,0.1697]
["bitfinex","BTCUSD",1727530720720,0.17007426,65640.0,65639.0,0.1697]
["bitfinex","BTCUSD",1727530722148,0.01772826,65640.0,65639.0,0.322048]
["bitfinex","BTCUSD",1727530722627,0.002,65640.0,65639.0,0.322048]
["bitfinex","BTCUSD",1727530723082,0.01771852,65640.0,65639.0,0.322048]
["bitfinex","BTCUSD",1727530723297,0.002,65640.0,65639.0,0.322048]
["bitfinex","BTCUSD",1727530727916,0.002,65640.0,65639.0,0.322876]
["bitfinex","BTCUSD",1727530744022,0.002,65640.0,65639.0,0.43905893]
["bitfinex","BTCUSD",1727530745296,0.001,65640.0,65639.0,0.54405893]
["bitfinex","BTCUSD",1727530745511,0.22847221,65655.0,65654.0,0.152313]
["bitfinex","BTCUSD",1727530745777,0.22847221,65655.0,65654.0,0.321813]
["bitfinex","BTCUSD",1727530745996,0.0167602,65655.0,65654.0,0.321813]
["bitfinex","BTCUSD",1727530746208,0.04559032,65659.0,65654.0,0.321813]
["bitfinex","BTCUSD",1727530746209,0.04559032,65659.0,65656.0,0.152309]
["bitfinex","BTCUSD",1727530746446,0.03269643,65657.0,65656.0,0.152309]
["bitfinex","BTCUSD",1727530746674,0.01593655,65657.0,65656.0,0.151309]
["bitfinex","BTCUSD",1727530746899,0.03269673,65657.0,65656.0,0.151309]
["bitfinex","BTCUSD",1727530747603,0.03369673,65657.0,65656.0,0.331809]
["bitfinex","BTCUSD",1727530747819,0.03369673,65657.0,65656.0,0.4259152]
["bitfinex","BTCUSD",1727530748033,0.01693655,65657.0,65656.0,0.331809]
["bitfinex","BTCUSD",1727530748482,0.001,65657.0,65656.0,0.340809]
["bitfinex","BTCUSD",1727530764074,0.001,65657.0,65656.0,0.341637]
["bitfinex","BTCUSD",1727530764536,0.002656,65657.0,65656.0,0.341637]
["bitfinex","BTCUSD",1727530773077,0.002656,65657.0,65656.0,0.44884429]
["bitfinex","BTCUSD",1727530774908,0.002656,65657.0,65656.0,0.54884429]
["bitfinex","BTCUSD",1727530775559,0.002656,65657.0,65656.0,0.55084429]
["bitfinex","BTCUSD",1727530775806,0.001656,65657.0,65656.0,0.53184429]
["bitfinex","BTCUSD",1727530776282,0.001656,65657.0,65656.0,0.54584429]
["bitfinex","BTCUSD",1727530776779,0.001656,65657.0,65656.0,0.53184429]
["bitfinex","BTCUSD",1727530777219,0.002656,65657.0,65656.0,0.55984429]
["bitfinex","BTCUSD",1727530777475,0.001656,65657.0,65656.0,0.54584429]
["bitfinex","BTCUSD",1727530777708,0.001656,65657.0,65656.0,0.55084429]
["bitfinex","BTCUSD",1727530777942,0.002656,65657.0,65656.0,0.56484429]
["bitfinex","BTCUSD",1727530780723,0.002656,65657.0,65656.0,0.56284429]
["bitfinex","BTCUSD",1727530781599,0.002656,65657.0,65656.0,0.455637]
["bitfinex","BTCUSD",1727530783588,0.002656,65657.0,65656.0,0.46180179]
["bitfinex","BTCUSD",1727530818666,0.002656,65657.0,65656.0,0.47754929]
["bitfinex","BTCUSD",1727530821932,0.002656,65657.0,65656.0,0.2958845]
["bitfinex","BTCUSD",1727530822176,0.002656,65657.0,65656.0,0.280137]
["bitfinex","BTCUSD",1727530823569,0.002656,65657.0,65656.0,0.28318286]
["bitfinex","BTCUSD",1727530823819,0.002656,65657.0,65656.0,0.280137]
["bitfinex","BTCUSD",1727530824048,0.002656,65657.0,65656.0,0.28318287]
["bitfinex","BTCUSD",1727530827257,0.02653782,65657.0,65656.0,0.28318287]
["bitfinex","BTCUSD",1727530827477,0.02653782,65657.0,65656.0,0.280137]
["bitfinex","BTCUSD",1727530832061,0.04413451,65657.0,65656.0,0.280137]
["bitfinex","BTCUSD",1727530832493,0.02653782,65657.0,65656.0,0.280137]
["bitfinex","BTCUSD",1727530832714,0.02653782,65657.0,65656.0,0.374937]
["bitfinex","BTCUSD",1727530832936,0.02653782,65657.0,65656.0,0.457537]
["bitfinex","BTCUSD",1727530833159,0.02653782,65657.0,65656.0,0.57660429]
["bitfinex","BTCUSD",1727530833384,0.002656,65657.0,65656.0,0.57660429]
["bitfinex","BTCUSD",1727530833831,0.002656,65657.0,65656.0,0.57860429]
["bitfinex","BTCUSD",1727530834316,0.002656,65657.0,65656.0,0.57660429]
["bitfinex","BTCUSD",1727530834545,0.002656,65657.0,65656.0,0.57860429]
["bitfinex","BTCUSD",1727530834770,0.002656,65657.0,65656.0,0.57660429]
["bitfinex","BTCUSD",1727530835443,0.002656,65657.0,65656.0,0.57860429]
["bitfinex","BTCUSD",1727530837165,0.002656,65657.0,65656.0,0.57660429]
["bitfinex","BTCUSD",1727530837815,0.002656,65657.0,65656.0,0.58259729]
["bitfinex","BTCUSD",1727530838711,0.002656,65657.0,65656.0,0.46353]
["bitfinex","BTCUSD",1727530839581,0.002656,65657.0,65656.0,0.457537]
["bitfinex","BTCUSD",1727530864882,0.002656,65657.0,65656.0,0.459537]
["bitfinex","BTCUSD",1727530865727,0.002656,65657.0,65656.0,0.457537]
["bitfinex","BTCUSD",1727530866188,0.002656,65657.0,65656.0,0.459537]
["bitfinex","BTCUSD",1727530866402,0.002656,65657.0,65656.0,0.59097623]
["bitfinex","BTCUSD",1727530866610,0.002656,65657.0,65656.0,0.58897623]
["bitfinex","BTCUSD",1727530867451,0.002656,65657.0,65656.0,0.59097623]
["bitfinex","BTCUSD",1727530867665,0.002656,65657.0,65656.0,0.58897623]
["bitfinex","BTCUSD",1727530868097,0.002656,65657.0,65656.0,0.457537]
["bitfinex","BTCUSD",1727530868517,0.002656,65657.0,65656.0,0.459537]
["bitfinex","BTCUSD",1727530868760,0.22930021,65676.0,65669.0,0.002]
["bitfinex","BTCUSD",1727530869000,0.22930021,65676.0,65667.0,0.105]
["bitfinex","BTCUSD",1727530869001,0.22930021,65676.0,65672.0,0.231771]
["bitfinex","BTCUSD",1727530869212,0.22930021,65676.0,65672.0,0.31683109]
["bitfinex","BTCUSD",1727530869428,0.000828,65676.0,65672.0,0.31683109]
["bitfinex","BTCUSD",1727530869895,0.002656,65673.0,65672.0,0.31683109]
["bitfinex","BTCUSD",1727530870144,0.001656,65673.0,65672.0,0.51293109]
["bitfinex","BTCUSD",1727530870632,0.002656,65673.0,65672.0,0.52893109]
["bitfinex","BTCUSD",1727530870851,0.001656,65673.0,65672.0,0.51493109]
["bitfinex","BTCUSD",1727530871073,0.002656,65673.0,65672.0,0.52893109]
["bitfinex","BTCUSD",1727530871531,0.001656,65673.0,65672.0,0.51493109]
["bitfinex","BTCUSD",1727530871980,0.001656,65673.0,65672.0,0.52893109]
["bitfinex","BTCUSD",1727530872676,0.001656,65673.0,65672.0,0.7574033]
["bitfinex","BTCUSD",1727530872892,0.001656,65673.0,65672.0,0.55293109]
["bitfinex","BTCUSD",1727530873957,0.001656,65673.0,65672.0,0.53893109]
["bitfinex","BTCUSD",1727530874633,0.001656,65673.0,65672.0,0.66911402]
["bitfinex","BTCUSD",1727530884737,0.000828,65676.0,65675.0,0.017]
["bitfinex","BTCUSD",1727530884938,0.000828,65676.0,65675.0,0.64640047]
["bitfinex","BTCUSD",1727530885112,0.000828,65676.0,65675.0,0.64335593]
["bitfinex","BTCUSD",1727530885366,0.22847221,65692.0,65691.0,0.327527]
["bitfinex","BTCUSD",1727530885604,0.22847221,65692.0,65691.0,0.54870993]
["bitfinex","BTCUSD",1727530885825,0.22930021,65699.0,65691.0,0.54870993]
["bitfinex","BTCUSD",1727530885826,0.22930021,65699.0,65693.0,0.152223]
["bitfinex","BTCUSD",1727530886041,0.22930021,65699.0,65693.0,0.27102841]
["bitfinex","BTCUSD",1727530886515,0.000828,65699.0,65693.0,0.27102841]
["bitfinex","BTCUSD",1727530887225,0.000828,65699.0,65693.0,0.37102841]
["bitfinex","BTCUSD",1727530887459,0.000828,65699.0,65693.0,0.36798449]
["bitfinex","BTCUSD",1727530887920,0.000828,65699.0,65693.0,0.39598449]
["bitfinex","BTCUSD",1727530888366,0.000828,65699.0,65693.0,0.38198449]
["bitfinex","BTCUSD",1727530888788,0.000828,65699.0,65693.0,0.46618449]
["bitfinex","BTCUSD",1727530889717,0.000828,65699.0,65693.0,0.57228449]
["bitfinex","BTCUSD",1727530890396,0.000828,65699.0,65693.0,0.58828449]
["bitfinex","BTCUSD",1727530890875,0.000828,65699.0,65693.0,0.57428449]
["bitfinex","BTCUSD",1727530891316,0.000828,65699.0,65693.0,0.58828449]
["bitfinex","BTCUSD",1727530891593,0.000828,65699.0,65693.0,0.57428449]
["bitfinex","BTCUSD",1727530892037,0.000828,65699.0,65693.0,0.58828449]
["bitfinex","BTCUSD",1727530892265,0.000828,65699.0,65697.0,0.55679593]
["bitfinex","BTCUSD",1727530894018,0.000828,65699.0,65697.0,0.55479593]
["bitfinex","BTCUSD",1727530894245,0.000828,65699.0,65697.0,0.55679593]
["bitfinex","BTCUSD",1727530894909,0.000828,65699.0,65697.0,0.58479593]
["bitfinex","BTCUSD",1727530897716,0.000828,65699.0,65697.0,0.81326814]
["bitfinex","BTCUSD",1727530897972,0.000828,65699.0,65697.0,0.74118399]
["bitfinex","BTCUSD",1727530899343,0.000828,65699.0,65697.0,0.74727708]
["bitfinex","BTCUSD",1727530899809,0.000828,65699.0,65698.0,0.447411]
["bitfinex","BTCUSD",1727530900233,0.22847221,65713.0,65699.0,0.169209]
["bitfinex","BTCUSD",1727530900483,0.22847221,65713.0,65699.0,0.27225204]
["bitfinex","BTCUSD",1727530900708,0.22847221,65713.0,65699.0,0.6068401]
["bitfinex","BTCUSD",1727530900939,0.02469062,65723.0,65722.0,0.157156]
["bitfinex","BTCUSD",1727530901159,0.04038179,65723.0,65722.0,0.27333893]
["bitfinex","BTCUSD",1727530901575,0.02469062,65723.0,65722.0,0.27333893]
["bitfinex","BTCUSD",1727530902445,0.02469062,65723.0,65722.0,0.152156]
["bitfinex","BTCUSD",1727530902661,0.02469062,65723.0,65722.0,0.2591702]
["bitfinex","BTCUSD",1727530902897,0.02469062,65723.0,65722.0,0.2671702]
["bitfinex","BTCUSD",1727530903608,0.02469062,65723.0,65722.0,0.2751702]
["bitfinex","BTCUSD",1727530904130,0.000828,65723.0,65722.0,0.2751702]
["bitfinex","BTCUSD",1727530904966,0.000828,65723.0,65722.0,0.168156]
["bitfinex","BTCUSD",1727530905756,0.167628,65723.0,65722.0,0.168156]
["bitfinex","BTCUSD",1727530908604,0.000828,65723.0,65722.0,0.168156]
["bitfinex","BTCUSD",1727530915503,0.000828,65723.0,65722.0,0.17119866]
["bitfinex","BTCUSD",1727530917122,0.000828,65723.0,65722.0,0.169056]
["bitfinex","BTCUSD",1727530929390,0.000828,65723.0,65722.0,0.340656]
["bitfinex","BTCUSD",1727530930116,0.000828,65723.0,65722.0,0.35708705]
["bitfinex","BTCUSD",1727530933051,0.000828,65723.0,65722.0,0.169056]
["bitfinex","BTCUSD",1727530939530,0.000828,65723.0,65722.0,0.17209891]
["bitfinex","BTCUSD",1727530941904,0.000828,65723.0,65722.0,0.27189891]
["bitfinex","BTCUSD",1727530942308,0.000828,65723.0,65722.0,0.34689891]
["bitfinex","BTCUSD",1727530942516,0.000828,65723.0,65722.0,0.348856]
["bitfinex","BTCUSD",1727530942749,0.000828,65723.0,65722.0,0.48746454]
["bitfinex","BTCUSD",1727530943175,0.000828,65723.0,65722.0,0.47946454]
["bitfinex","BTCUSD",1727530944300,0.000828,65723.0,65722.0,0.47146454]
["bitfinex","BTCUSD",1727530944740,0.000828,65723.0,65722.0,0.49146454]
["bitfinex","BTCUSD",1727530945172,0.000828,65723.0,65722.0,0.49346454]
["bitfinex","BTCUSD",1727530945410,0.000828,65723.0,65722.0,0.50546454]
["bitfinex","BTCUSD",1727530946509,0.000828,65723.0,65722.0,0.60546454]
["bitfinex","BTCUSD",1727530948498,0.000828,65723.0,65722.0,0.466856]
["bitfinex","BTCUSD",1727530957255,0.000828,65723.0,65722.0,0.468856]
["bitfinex","BTCUSD",1727530957758,0.000828,65723.0,65722.0,0.466856]
["bitfinex","BTCUSD",1727530957960,0.000828,65723.0,65722.0,0.454856]
["bitfinex","BTCUSD",1727530958174,0.000828,65723.0,65722.0,0.432856]
["bitfinex","BTCUSD",1727530958393,0.000828,65723.0,65722.0,0.60486454]
["bitfinex","BTCUSD",1727530958618,0.000828,65723.0,65722.0,0.59286454]
["bitfinex","BTCUSD",1727530958825,0.000828,65723.0,65722.0,0.58086454]
["bitfinex","BTCUSD",1727530959038,0.000828,65723.0,65722.0,0.59486454]
["bitfinex","BTCUSD",1727530959254,0.000828,65723.0,65722.0,0.60886454]
["bitfinex","BTCUSD",1727530960589,0.000828,65723.0,65722.0,0.460856]
["bitfinex","BTCUSD",1727530963151,0.04570045,65729.0,65725.0,0.1]
["bitfinex","BTCUSD",1727530963363,0.04570045,65729.0,65728.0,0.152142]
["bitfinex","BTCUSD",1727530964056,0.04569883,65729.0,65727.0,0.304288]
["bitfinex","BTCUSD",1727530964301,0.04569852,65729.0,65728.0,0.152142]
["bitfinex","BTCUSD",1727530964538,0.06855068,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1727530965021,0.06855068,65731.0,65729.0,0.304278]
["bitfinex","BTCUSD",1727530965022,0.0931,65730.0,65726.0,0.30429]
["bitfinex","BTCUSD",1727530965256,0.0931,65730.0,65725.0,0.1]
["bitfinex","BTCUSD",1727530965257,0.04569906,65728.0,65727.0,0.304288]
["bitfinex","BTCUSD",1727530965480,0.04569906,65728.0,65727.0,0.456432]
["bitfinex","BTCUSD",1727530965924,0.04569913,65728.0,65727.0,0.152144]
["bitfinex","BTCUSD",1727530967032,0.04569913,65728.0,65727.0,0.164144]
["bitfinex","BTCUSD",1727530967717,0.04569913,65728.0,65727.0,0.176144]
["bitfinex","BTCUSD",1727530970166,0.16164869,65730.0,65727.0,0.176144]
["bitfinex","BTCUSD",1727530970167,0.06854869,65729.0,65727.0,0.176144]
["bitfinex","BTCUSD",1727530970408,0.18449826,65730.0,65727.0,0.024]
["bitfinex","BTCUSD",1727530970631,0.09140408,65730.0,65729.0,0.152139]
["bitfinex","BTCUSD",1727530970859,0.27112262,65730.0,65729.0,0.152139]
["bitfinex","BTCUSD",1727530971510,0.09223208,65731.0,65727.0,0.023]
["bitfinex","BTCUSD",1727530971733,0.09223208,65731.0,65729.0,0.304278]
["bitfinex","BTCUSD",1727530971938,0.09223208,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1727530972346,0.27194023,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1727530972566,0.29579736,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1727530973194,0.29579736,65731.0,65729.0,0.162138]
["bitfinex","BTCUSD",1727530973421,0.11608921,65731.0,65730.0,0.009]
["bitfinex","BTCUSD",1727530973856,0.2958281,65731.0,65730.0,0.009]
["bitfinex","BTCUSD",1727530974073,0.2958281,65731.0,65730.0,0.161137]
["bitfinex","BTCUSD",1727530974726,0.2958281,65731.0,65730.0,0.009]
["bitfinex","BTCUSD",1727530974958,0.2958281,65731.0,65726.0,0.0933]
["bitfinex","BTCUSD",1727530975227,0.2958281,65731.0,65730.0,0.161137]
["bitfinex","BTCUSD",1727530975228,0.11608921,65731.0,65730.0,0.161137]
["bitfinex","BTCUSD",1727530975678,0.29582244,65731.0,65730.0,0.161137]
["bitfinex","BTCUSD",1727530975899,0.29582244,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1727530976343,0.29582244,65731.0,65730.0,0.161137]
["bitfinex","BTCUSD",1727530977838,0.27196531,65731.0,65730.0,0.161137]
["bitfinex","BTCUSD",1727530978089,0.27196531,65731.0,65730.0,0.170137]
["bitfinex","BTCUSD",1727530979174,0.18056123,65731.0,65730.0,0.170137]
["bitfinex","BTCUSD",1727530979418,0.09224402,65731.0,65730.0,0.170137]
["bitfinex","BTCUSD",1727530979652,0.000828,65731.0,65730.0,0.161137]
["bitfinex","BTCUSD",1727530980070,0.000828,65731.0,65730.0,0.173137]
["bitfinex","BTCUSD",1727530980071,0.18021606,65731.0,65730.0,0.173137]
["bitfinex","BTCUSD",1727530980305,0.18021606,65731.0,65730.0,0.164137]
["bitfinex","BTCUSD",1727530980525,0.09224511,65731.0,65730.0,0.173137]
["bitfinex","BTCUSD",1727530980948,0.27163317,65731.0,65730.0,0.173137]
["bitfinex","BTCUSD",1727530981163,0.27163317,65731.0,65730.0,0.164137]
["bitfinex","BTCUSD",1727530981828,0.27163317,65731.0,65730.0,0.176137]
["bitfinex","BTCUSD",1727530984720,0.18021606,65731.0,65730.0,0.176137]
["bitfinex","BTCUSD",1727530985591,0.01499104,65731.0,65730.0,0.480411]
["bitfinex","BTCUSD",1727530985799,0.11427212,65732.0,65731.0,0.152135]
["bitfinex","BTCUSD",1727530987104,0.11427212,65732.0,65731.0,0.163135]
["bitfinex","BTCUSD",1727530987335,0.11427212,65732.0,65731.0,0.011]
["bitfinex","BTCUSD",1727530988053,0.26642066,65732.0,65731.0,0.011]
["bitfinex","BTCUSD",1727530988233,0.26642066,65732.0,65731.0,0.022]
["bitfinex","BTCUSD",1727530988234,0.152132,65732.0,65731.0,0.022]
["bitfinex","BTCUSD",1727530989608,0.17598963,65732.0,65731.0,0.022]
["bitfinex","BTCUSD",1727530989831,0.152132,65732.0,65731.0,0.022]
["bitfinex","BTCUSD",1727530992712,0.27218749,65732.0,65731.0,0.022]
["bitfinex","BTCUSD",1727530993598,0.27218749,65732.0,65731.0,0.011]
["bitfinex","BTCUSD",1727530993843,0.26914293,65732.0,65731.0,0.019]
["bitfinex","BTCUSD",1727530994260,0.26914293,65732.0,65731.0,0.008]
["bitfinex","BTCUSD",1727530994261,0.15296,65732.0,65731.0,0.008]
["bitfinex","BTCUSD",1727530995195,0.15296,65732.0,65731.0,0.016]
["bitfinex","BTCUSD",1727530997157,0.000828,65732.0,65731.0,0.04044722]
["bitfinex","BTCUSD",1727530997404,0.000828,65732.0,65731.0,0.016]
["bitfinex","BTCUSD",1727530998819,0.000828,65732.0,65731.0,0.168135]
["bitfinex","BTCUSD",1727530999300,0.000828,65732.0,65731.0,0.016]
["bitfinex","BTCUSD",1727530999802,0.000828,65732.0,65731.0,0.168135]
["bitfinex","BTCUSD",1727531000506,0.000828,65732.0,65731.0,0.016]
["bitfinex","BTCUSD",1727531000752,0.17944523,65732.0,65731.0,0.016]
["bitfinex","BTCUSD",1727531000983,0.17944523,65732.0,65731.0,0.168135]
["bitfinex","BTCUSD",1727531001443,0.17944523,65732.0,65731.0,0.016]
["bitfinex","BTCUSD",1727531001895,0.17944523,65732.0,65731.0,0.168135]
["bitfinex","BTCUSD",1727531002130,0.17944523,65732.0,65731.0,0.016]
["bitfinex","BTCUSD",1727531002561,0.17944523,65732.0,65731.0,0.168135]
["bitfinex","BTCUSD",1727531002829,0.11508568,65732.0,65731.0,0.267235]
["bitfinex","BTCUSD",1727531003092,0.0922312,65732.0,65731.0,0.347635]
["bitfinex","BTCUSD",1727531003330,0.000828,65732.0,65731.0,0.347635]
["bitfinex","BTCUSD",1727531005220,0.17987464,65732.0,65731.0,0.347635]
["bitfinex","BTCUSD",1727531005692,0.19551668,65732.0,65731.0,0.347635]
["bitfinex","BTCUSD",1727531006428,0.30977436,65732.0,65731.0,0.347635]
["bitfinex","BTCUSD",1727531007117,0.19551668,65732.0,65731.0,0.347635]
["bitfinex","BTCUSD",1727531007923,0.30977436,65732.0,65731.0,0.267235]
["bitfinex","BTCUSD",1727531008157,0.19551668,65732.0,65731.0,0.168135]
["bitfinex","BTCUSD",1727531010046,0.19517805,65732.0,65731.0,0.168135]
["bitfinex","BTCUSD",1727531013545,0.19517805,65732.0,65731.0,0.264935]
["bitfinex","BTCUSD",1727531013783,0.30945197,65732.0,65731.0,0.264935]
["bitfinex","BTCUSD",1727531014497,0.21903562,65732.0,65731.0,0.264935]
["bitfinex","BTCUSD",1727531014730,0.1546033,65732.0,65731.0,0.264935]
["bitfinex","BTCUSD",1727531015205,0.33331131,65732.0,65731.0,0.264935]
["bitfinex","BTCUSD",1727531016608,0.33331131,65732.0,65731.0,0.266589]
["bitfinex","BTCUSD",1727531021123,0.33345549,65732.0,65731.0,0.266589]
["bitfinex","BTCUSD",1727531022113,0.21918021,65732.0,65731.0,0.266589]
["bitfinex","BTCUSD",1727531022334,0.33345802,65732.0,65731.0,0.266589]
["bitfinex","BTCUSD",1727531023047,0.21918021,65732.0,65731.0,0.266589]
["bitfinex","BTCUSD",1727531024433,0.33345731,65732.0,65731.0,0.266589]
["bitfinex","BTCUSD",1727531024652,0.33345731,65732.0,65731.0,0.017654]
["bitfinex","BTCUSD",1727531024653,0.21918021,65732.0,65731.0,0.017654]
["bitfinex","BTCUSD",1727531027187,0.33346047,65732.0,65731.0,0.017654]
["bitfinex","BTCUSD",1727531027875,0.33346047,65732.0,65731.0,0.169789]
["bitfinex","BTCUSD",1727531028134,0.33346047,65732.0,65731.0,0.265489]
["bitfinex","BTCUSD",1727531028363,0.21918021,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531030645,0.21935729,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531036982,0.31077409,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531037468,0.31087539,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531038354,0.31087754,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531038570,0.21946343,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531039513,0.04032761,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531039963,0.02468557,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531040629,0.2037563,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531041080,0.2199446,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531042037,0.04087387,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531042540,0.02468557,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531042775,0.17988133,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531043024,0.19606967,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531043255,0.08557959,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531043509,0.08557943,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531043989,0.01701634,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531044451,0.01701634,65732.0,65731.0,0.46487193]
["bitfinex","BTCUSD",1727531044685,0.01701634,65732.0,65731.0,0.57221502]
["bitfinex","BTCUSD",1727531044932,0.000828,65732.0,65731.0,0.57221502]
["bitfinex","BTCUSD",1727531045165,0.01701634,65732.0,65731.0,0.46487193]
["bitfinex","BTCUSD",1727531045395,0.000828,65732.0,65731.0,0.46487193]
["bitfinex","BTCUSD",1727531046591,0.000828,65732.0,65731.0,0.348689]
["bitfinex","BTCUSD",1727531051020,0.000828,65732.0,65731.0,0.353689]
["bitfinex","BTCUSD",1727531051267,0.000828,65732.0,65731.0,0.46173209]
["bitfinex","BTCUSD",1727531051498,0.000828,65732.0,65731.0,0.45373209]
["bitfinex","BTCUSD",1727531051722,0.000828,65732.0,65731.0,0.44573209]
["bitfinex","BTCUSD",1727531052015,0.000828,65732.0,65731.0,0.45973209]
["bitfinex","BTCUSD",1727531052251,0.000828,65732.0,65731.0,0.58016121]
["bitfinex","BTCUSD",1727531052516,0.000828,65732.0,65731.0,0.451689]
["bitfinex","BTCUSD",1727531053442,0.000828,65732.0,65731.0,0.439689]
["bitfinex","BTCUSD",1727531053661,0.000828,65732.0,65731.0,0.453689]
["bitfinex","BTCUSD",1727531053891,0.000828,65732.0,65731.0,0.57709868]
["bitfinex","BTCUSD",1727531054346,0.000828,65732.0,65731.0,0.57509868]
["bitfinex","BTCUSD",1727531054593,0.000828,65732.0,65731.0,0.69128161]
["bitfinex","BTCUSD",1727531054831,0.000828,65732.0,65731.0,0.70528161]
["bitfinex","BTCUSD",1727531055064,0.000828,65732.0,65731.0,0.70728161]
["bitfinex","BTCUSD",1727531056944,0.000828,65732.0,65731.0,0.70528161]
["bitfinex","BTCUSD",1727531057179,0.000828,65732.0,65731.0,0.70728161]
["bitfinex","BTCUSD",1727531058099,0.000828,65732.0,65731.0,0.71728161]
["bitfinex","BTCUSD",1727531061953,0.000828,65732.0,65731.0,0.59909868]
["bitfinex","BTCUSD",1727531062182,0.000828,65732.0,65731.0,0.71728161]
["bitfinex","BTCUSD",1727531063095,0.000828,65732.0,65731.0,0.70328161]
["bitfinex","BTCUSD",1727531063562,0.000828,65732.0,65731.0,0.71728161]
["bitfinex","BTCUSD",1727531066729,0.000828,65732.0,65731.0,0.70328161]
["bitfinex","BTCUSD",1727531067159,0.000828,65732.0,65731.0,0.71728161]
["bitfinex","BTCUSD",1727531067419,0.000828,65739.0,65738.0,0.257119]
["bitfinex","BTCUSD",1727531067631,0.000828,65739.0,65738.0,0.55020193]
["bitfinex","BTCUSD",1727531068817,0.000828,65739.0,65738.0,0.57820193]
["bitfinex","BTCUSD",1727531070105,0.000828,65739.0,65738.0,0.56420193]
["bitfinex","BTCUSD",1727531070549,0.000828,65739.0,65738.0,0.57820193]
["bitfinex","BTCUSD",1727531070769,0.000828,65739.0,65738.0,0.69792128]
["bitfinex","BTCUSD",1727531071024,0.000828,65739.0,65738.0,0.57820193]
["bitfinex","BTCUSD",1727531071966,0.152075,65757.0,65738.0,0.57820193]
["bitfinex","BTCUSD",1727531071967,0.22929921,65760.0,65753.0,0.69903]
["bitfinex","BTCUSD",1727531072204,0.22929921,65760.0,65759.0,0.26825293]
["bitfinex","BTCUSD",1727531072442,0.000827,65760.0,65759.0,0.26825293]
["bitfinex","BTCUSD",1727531072671,0.000827,65760.0,65759.0,0.38632442]
["bitfinex","BTCUSD",1727531073564,0.000827,65760.0,65759.0,0.26825293]
["bitfinex","BTCUSD",1727531074224,0.000827,65760.0,65759.0,0.28425293]
["bitfinex","BTCUSD",1727531082996,0.000827,65760.0,65759.0,0.16807]
["bitfinex","BTCUSD",1727531083234,0.000827,65760.0,65759.0,0.28425293]
["bitfinex","BTCUSD",1727531085545,0.21609945,65771.0,65759.0,0.13218293]
["bitfinex","BTCUSD",1727531085783,0.152045,65770.0,65763.0,0.30412]
["bitfinex","BTCUSD",1727531086010,0.152045,65770.0,65765.0,0.152054]
["bitfinex","BTCUSD",1727531086241,0.152045,65770.0,65766.0,0.152053]
["bitfinex","BTCUSD",1727531086242,0.0238458,65769.0,65766.0,0.152053]
["bitfinex","BTCUSD",1727531086949,0.0238458,65769.0,65764.0,0.304116]
["bitfinex","BTCUSD",1727531087174,0.0238458,65769.0,65766.0,0.152053]
["bitfinex","BTCUSD",1727531087649,0.0238458,65769.0,65766.0,0.001]
["bitfinex","BTCUSD",1727531087885,0.0188458,65769.0,65766.0,0.153053]
["bitfinex","BTCUSD",1727531089020,0.0196728,65769.0,65766.0,0.153053]
["bitfinex","BTCUSD",1727531089256,0.0196728,65769.0,65766.0,0.152053]
["bitfinex","BTCUSD",1727531089471,0.0146728,65769.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727531089685,0.000827,65769.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727531090886,0.000827,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727531092460,0.000827,65769.0,65767.0,0.15205]
["bitfinex","BTCUSD",1727531092953,0.02467151,65769.0,65767.0,0.15205]
["bitfinex","BTCUSD",1727531093395,0.02467151,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727531093836,0.02467151,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727531094064,0.000827,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727531094522,0.04633982,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727531095440,0.000827,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727531095872,0.000827,65769.0,65768.0,0.153049]
["bitfinex","BTCUSD",1727531096634,0.06909623,65769.0,65768.0,0.153049]
["bitfinex","BTCUSD",1727531096956,0.09294051,65769.0,65768.0,0.153049]
["bitfinex","BTCUSD",1727531097416,0.02467128,65769.0,65768.0,0.153049]
["bitfinex","BTCUSD",1727531100127,0.000827,65769.0,65768.0,0.153049]
["bitfinex","BTCUSD",1727531101875,0.000827,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727531102589,0.000827,65769.0,65768.0,0.153049]
["bitfinex","BTCUSD",1727531102791,0.000827,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727531103814,0.000827,65769.0,65768.0,0.153049]
["bitfinex","BTCUSD",1727531104168,0.000827,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727531106479,0.000827,65769.0,65768.0,0.153049]
["bitfinex","BTCUSD",1727531106923,0.000827,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727531107473,0.02467117,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727531107722,0.52636418,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727531107949,0.52331962,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727531109583,0.52531962,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727531109818,0.50147545,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727531110827,0.50647545,65769.0,65768.0,0.001]
["bitfinex","BTCUSD",1727531111772,0.352,65767.0,65766.0,0.001654]
["bitfinex","BTCUSD",1727531111999,0.7549753,65767.0,65766.0,0.001654]
["bitfinex","BTCUSD",1727531112704,0.77882514,65767.0,65766.0,0.001654]
["bitfinex","BTCUSD",1727531113222,0.77882514,65767.0,65766.0,0.002654]
["bitfinex","BTCUSD",1727531113417,0.77882514,65767.0,65766.0,0.003654]
["bitfinex","BTCUSD",1727531115320,0.77882514,65767.0,65761.0,0.22847221]
["bitfinex","BTCUSD",1727531115321,0.152063,65762.0,65761.0,0.22847221]
["bitfinex","BTCUSD",1727531115528,0.45066821,65762.0,65761.0,0.22847221]
["bitfinex","BTCUSD",1727531115788,0.45066821,65762.0,65753.0,0.22847221]
["bitfinex","BTCUSD",1727531115789,0.29760521,65762.0,65753.0,0.22847221]
["bitfinex","BTCUSD",1727531116008,0.26608418,65754.0,65753.0,0.22847221]
["bitfinex","BTCUSD",1727531116255,0.44650646,65754.0,65753.0,0.22847221]
["bitfinex","BTCUSD",1727531116473,0.152093,65750.0,65746.0,0.22847221]
["bitfinex","BTCUSD",1727531116692,0.15513856,65749.0,65746.0,0.22847221]
["bitfinex","BTCUSD",1727531117356,0.15513856,65749.0,65745.0,0.152102]
["bitfinex","BTCUSD",1727531117583,0.00304456,65749.0,65742.0,0.0755]
["bitfinex","BTCUSD",1727531117847,0.04559446,65750.0,65748.0,0.152095]
["bitfinex","BTCUSD",1727531118063,0.06839169,65752.0,65748.0,0.152095]
["bitfinex","BTCUSD",1727531118064,0.04559446,65751.0,65749.0,0.0816]
["bitfinex","BTCUSD",1727531118316,0.04559446,65752.0,65750.0,0.152091]
["bitfinex","BTCUSD",1727531118539,0.04559446,65753.0,65750.0,0.152091]
["bitfinex","BTCUSD",1727531118745,0.17593275,65754.0,65749.0,0.385786]
["bitfinex","BTCUSD",1727531118746,0.06944521,65754.0,65751.0,0.152087]
["bitfinex","BTCUSD",1727531119223,0.04559446,65753.0,65750.0,0.152089]
["bitfinex","BTCUSD",1727531119903,0.04559446,65753.0,65750.0,0.154089]
["bitfinex","BTCUSD",1727531120125,0.04559446,65753.0,65751.0,0.001]
["bitfinex","BTCUSD",1727531120835,0.152084,65753.0,65751.0,0.001]
["bitfinex","BTCUSD",1727531121045,0.19767846,65753.0,65751.0,0.001]
["bitfinex","BTCUSD",1727531121488,0.152084,65753.0,65751.0,0.003]
["bitfinex","BTCUSD",1727531121734,0.22152821,65754.0,65751.0,0.003]
["bitfinex","BTCUSD",1727531122457,0.19767846,65753.0,65751.0,0.003]
["bitfinex","BTCUSD",1727531122674,0.06944521,65754.0,65751.0,0.002]
["bitfinex","BTCUSD",1727531122911,0.152086,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727531123138,0.152086,65752.0,65751.0,0.001]
["bitfinex","BTCUSD",1727531123620,0.06944521,65754.0,65751.0,0.001]
["bitfinex","BTCUSD",1727531123849,0.152086,65752.0,65751.0,0.001]
["bitfinex","BTCUSD",1727531124524,0.152086,65752.0,65751.0,0.002]
["bitfinex","BTCUSD",1727531124977,0.152086,65752.0,65751.0,0.001]
["bitfinex","BTCUSD",1727531125200,0.152084,65753.0,65751.0,0.004]
["bitfinex","BTCUSD",1727531125431,0.04559446,65754.0,65751.0,0.004]
["bitfinex","BTCUSD",1727531125678,0.04559446,65754.0,65751.0,0.156088]
["bitfinex","BTCUSD",1727531125907,0.04559446,65754.0,65751.0,0.004]
["bitfinex","BTCUSD",1727531125908,0.19767746,65754.0,65751.0,0.004]
["bitfinex","BTCUSD",1727531126129,0.152084,65753.0,65749.0,0.233692]
["bitfinex","BTCUSD",1727531126603,0.152084,65753.0,65751.0,0.005]
["bitfinex","BTCUSD",1727531127063,0.152084,65753.0,65751.0,0.002]
["bitfinex","BTCUSD",1727531127303,0.152084,65753.0,65751.0,0.004654]
["bitfinex","BTCUSD",1727531127554,0.152084,65753.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531127555,0.27131349,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531127770,0.27131349,65752.0,65751.0,0.001654]
["bitfinex","BTCUSD",1727531127771,0.31690795,65752.0,65751.0,0.001654]
["bitfinex","BTCUSD",1727531127994,0.31386339,65752.0,65751.0,0.004654]
["bitfinex","BTCUSD",1727531128223,0.31690795,65752.0,65751.0,0.004654]
["bitfinex","BTCUSD",1727531128757,0.33970518,65752.0,65751.0,0.004654]
["bitfinex","BTCUSD",1727531129005,0.33666062,65752.0,65751.0,0.004654]
["bitfinex","BTCUSD",1727531129488,0.39393236,65752.0,65751.0,0.004654]
["bitfinex","BTCUSD",1727531129750,0.39393236,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531129970,0.39393236,65752.0,65751.0,0.001654]
["bitfinex","BTCUSD",1727531130187,0.39393236,65752.0,65751.0,0.004654]
["bitfinex","BTCUSD",1727531131126,0.32558745,65752.0,65751.0,0.004654]
["bitfinex","BTCUSD",1727531131369,0.32558745,65752.0,65751.0,0.007654]
["bitfinex","BTCUSD",1727531131609,0.39392599,65752.0,65751.0,0.007654]
["bitfinex","BTCUSD",1727531132279,0.22042454,65752.0,65751.0,0.007654]
["bitfinex","BTCUSD",1727531132806,0.22042512,65752.0,65751.0,0.007654]
["bitfinex","BTCUSD",1727531133035,0.152086,65752.0,65751.0,0.007654]
["bitfinex","BTCUSD",1727531133296,0.16070703,65752.0,65751.0,0.007654]
["bitfinex","BTCUSD",1727531133545,0.22904712,65752.0,65751.0,0.004654]
["bitfinex","BTCUSD",1727531133769,0.22904712,65752.0,65751.0,0.005654]
["bitfinex","BTCUSD",1727531134223,0.22904712,65752.0,65751.0,0.002654]
["bitfinex","BTCUSD",1727531134476,0.22904712,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531136637,0.16070703,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531137545,0.34047391,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531138554,0.43160046,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531139025,0.43171705,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531140659,0.43174375,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531140919,0.34056362,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531141664,0.45450541,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531142392,0.34056362,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531143837,0.3406414,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531148232,0.3406414,65752.0,65751.0,0.103354]
["bitfinex","BTCUSD",1727531148454,0.34067178,65752.0,65751.0,0.103354]
["bitfinex","BTCUSD",1727531151186,0.34627786,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531153673,0.48314395,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531154577,0.34627786,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531156465,0.46246079,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531158072,0.46253134,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531161300,0.34635358,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531164244,0.34646714,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531166265,0.34647947,65752.0,65751.0,0.096554]
["bitfinex","BTCUSD",1727531166502,0.34647947,65752.0,65751.0,0.173154]
["bitfinex","BTCUSD",1727531166732,0.34147947,65752.0,65751.0,0.173154]
["bitfinex","BTCUSD",1727531170938,0.34145169,65752.0,65751.0,0.173154]
["bitfinex","BTCUSD",1727531175693,0.34153534,65752.0,65751.0,0.173154]
["bitfinex","BTCUSD",1727531182432,0.34153534,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531183838,0.34353534,65752.0,65751.0,0.003654]
["bitfinex","BTCUSD",1727531184765,0.34353534,65752.0,65751.0,0.002654]
["bitfinex","BTCUSD",1727531184972,0.34153534,65752.0,65751.0,0.001654]
["bitfinex","BTCUSD",1727531185191,0.34253534,65752.0,65751.0,0.001654]
["bitfinex","BTCUSD",1727531185420,0.34087153,65752.0,65751.0,0.001654]
["bitfinex","BTCUSD",1727531185895,0.34187153,65752.0,65751.0,0.001654]
["bitfinex","BTCUSD",1727531187811,0.34287153,65752.0,65751.0,0.001654]
["bitfinex","BTCUSD",1727531188299,0.36672499,65752.0,65751.0,0.001654]
["bitfinex","BTCUSD",1727531188816,0.36755199,65752.0,65751.0,0.001654]
["bitfinex","BTCUSD",1727531189948,0.34353984,65752.0,65751.0,0.001654]
["bitfinex","BTCUSD",1727531191041,0.34353984,65752.0,65743.0,0.0915]
["bitfinex","BTCUSD",1727531191042,0.002,65751.0,65743.0,0.0915]
["bitfinex","BTCUSD",1727531191296,0.26828793,65744.0,65743.0,0.0915]
["bitfinex","BTCUSD",1727531191529,0.44768766,65744.0,65743.0,0.0915]
["bitfinex","BTCUSD",1727531191746,0.46158,65744.0,65743.0,0.0915]
["bitfinex","BTCUSD",1727531192893,0.48543381,65744.0,65743.0,0.0915]
["bitfinex","BTCUSD",1727531193327,0.46158,65744.0,65743.0,0.0915]
["bitfinex","BTCUSD",1727531193538,0.48543379,65744.0,65743.0,0.0915]
["bitfinex","BTCUSD",1727531193749,0.46158,65744.0,65743.0,0.0915]
["bitfinex","BTCUSD",1727531194638,0.46158,65744.0,65743.0,0.0965]
["bitfinex","BTCUSD",1727531195292,0.46158,65744.0,65743.0,0.1015]
["bitfinex","BTCUSD",1727531197512,0.48236485,65744.0,65743.0,0.1015]
["bitfinex","BTCUSD",1727531200644,0.48236485,65744.0,65743.0,0.10068224]
["bitfinex","BTCUSD",1727531200858,0.48236485,65744.0,65743.0,0.10233624]
["bitfinex","BTCUSD",1727531203452,0.34539707,65744.0,65743.0,0.10233624]
["bitfinex","BTCUSD",1727531204353,0.3450095,65744.0,65743.0,0.10233624]
["bitfinex","BTCUSD",1727531209217,0.34501228,65744.0,65743.0,0.10233624]
["bitfinex","BTCUSD",1727531214032,0.34538548,65744.0,65743.0,0.10233624]
["bitfinex","BTCUSD",1727531217252,0.36923874,65744.0,65743.0,0.10233624]
["bitfinex","BTCUSD",1727531218777,0.36930183,65744.0,65743.0,0.10233624]
["bitfinex","BTCUSD",1727531222360,0.36932563,65744.0,65743.0,0.10233624]
["bitfinex","BTCUSD",1727531224257,0.36934533,65744.0,65743.0,0.10233624]
["bitfinex","BTCUSD",1727531224762,0.21724033,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531225001,0.19338707,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531225235,0.30756979,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531225457,0.30757474,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531226356,0.19338707,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531226798,0.30758119,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531227009,0.30805295,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531227461,0.30806,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531228375,0.19385885,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531229880,0.19385885,65744.0,65743.0,0.18093624]
["bitfinex","BTCUSD",1727531230360,0.19385885,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531231775,0.19385885,65744.0,65743.0,0.18093624]
["bitfinex","BTCUSD",1727531232022,0.19385885,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531233331,0.12808839,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531233993,0.3080549,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531234433,0.19385885,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531237895,0.19468685,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531239745,0.28602209,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531239960,0.19468685,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531240203,0.10605558,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531240436,0.1060549,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531240907,0.28602141,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531241391,0.19471091,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531241608,0.1060547,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531242301,0.28604527,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531242512,0.28604558,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531243396,0.28604637,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531243641,0.19471091,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531243898,0.28604637,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531244349,0.19471091,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531245219,0.10605709,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531245428,0.19471091,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531246151,0.19460005,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531251463,0.30877322,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531257555,0.3326257,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531258678,0.30877322,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531259378,0.19460005,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531260330,0.27338984,65744.0,65743.0,0.18093624]
["bitfinex","BTCUSD",1727531260562,0.27344882,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531260790,0.19465903,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531261238,0.21851157,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531265175,0.19478531,65744.0,65743.0,0.33304324]
["bitfinex","BTCUSD",1727531267469,0.19478531,65744.0,65743.0,0.18093624]
["bitfinex","BTCUSD",1727531267704,0.60322683,65744.0,65743.0,0.011654]
["bitfinex","BTCUSD",1727531267944,0.46307324,65744.0,65743.0,0.011654]
["bitfinex","BTCUSD",1727531268414,0.37074364,65744.0,65743.0,0.011654]
["bitfinex","BTCUSD",1727531273574,0.50785254,65744.0,65743.0,0.011654]
["bitfinex","BTCUSD",1727531274091,0.37074364,65744.0,65743.0,0.011654]
["bitfinex","BTCUSD",1727531274760,0.37002086,65744.0,65743.0,0.011654]
["bitfinex","BTCUSD",1727531278451,0.50709166,65744.0,65743.0,0.011654]
["bitfinex","BTCUSD",1727531281988,0.35498666,65744.0,65743.0,0.011654]
["bitfinex","BTCUSD",1727531283629,0.50709166,65744.0,65743.0,0.011654]
["bitfinex","BTCUSD",1727531283847,0.48323833,65744.0,65743.0,0.011654]
["bitfinex","BTCUSD",1727531284305,0.48323833,65744.0,65743.0,0.006654]
["bitfinex","BTCUSD",1727531284526,0.48314878,65744.0,65743.0,0.009654]
["bitfinex","BTCUSD",1727531285225,0.48314878,65744.0,65743.0,0.004654]
["bitfinex","BTCUSD",1727531286174,0.48314878,65744.0,65743.0,0.007654]
["bitfinex","BTCUSD",1727531286893,0.50700253,65744.0,65743.0,0.007654]
["bitfinex","BTCUSD",1727531287822,0.50700228,65744.0,65743.0,0.007654]
["bitfinex","BTCUSD",1727531290961,0.50700228,65744.0,65743.0,0.004654]
["bitfinex","BTCUSD",1727531291889,0.50700228,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727531292573,0.50704282,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727531303510,0.37000533,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727531306957,0.37006498,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727531316732,0.37019293,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727531319446,0.89689293,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727531319676,0.37029693,65740.0,65739.0,0.001654]
["bitfinex","BTCUSD",1727531319913,0.89293014,65740.0,65739.0,0.001654]
["bitfinex","BTCUSD",1727531320344,0.90600052,65740.0,65739.0,0.001654]
["bitfinex","BTCUSD",1727531320608,0.65468115,65740.0,65739.0,0.001654]
["bitfinex","BTCUSD",1727531322054,0.65668115,65740.0,65739.0,0.002654]
["bitfinex","BTCUSD",1727531322499,0.65768115,65740.0,65739.0,0.003654]
["bitfinex","BTCUSD",1727531322946,0.68153935,65740.0,65739.0,0.003654]
["bitfinex","BTCUSD",1727531328430,0.83553036,65740.0,65739.0,0.003654]
["bitfinex","BTCUSD",1727531331301,0.68153935,65740.0,65739.0,0.003654]
["bitfinex","BTCUSD",1727531332509,0.58773935,65740.0,65739.0,0.003654]
["bitfinex","BTCUSD",1727531336050,0.26831293,65733.0,65732.0,0.32327221]
["bitfinex","BTCUSD",1727531336296,0.44782677,65733.0,65732.0,0.32327221]
["bitfinex","BTCUSD",1727531336547,0.46074618,65733.0,65732.0,0.0948]
["bitfinex","BTCUSD",1727531336785,0.48460478,65733.0,65732.0,0.0948]
["bitfinex","BTCUSD",1727531337687,0.48660478,65733.0,65732.0,0.0948]
["bitfinex","BTCUSD",1727531338159,0.48960478,65733.0,65732.0,0.0948]
["bitfinex","BTCUSD",1727531341122,0.33747478,65733.0,65731.0,0.080054]
["bitfinex","BTCUSD",1727531341390,0.33164584,65732.0,65731.0,0.080054]
["bitfinex","BTCUSD",1727531341891,0.34455555,65732.0,65731.0,0.080054]
["bitfinex","BTCUSD",1727531342830,0.34655555,65732.0,65731.0,0.080054]
["bitfinex","BTCUSD",1727531343783,0.34405703,65732.0,65731.0,0.080054]
["bitfinex","BTCUSD",1727531344017,0.34505703,65732.0,65731.0,0.080054]
["bitfinex","BTCUSD",1727531344693,0.34505395,65732.0,65731.0,0.080054]
["bitfinex","BTCUSD",1727531347057,0.46123688,65732.0,65731.0,0.080054]
["bitfinex","BTCUSD",1727531348227,0.46123688,65732.0,65731.0,0.001654]
["bitfinex","BTCUSD",1727531349006,0.46123688,65732.0,65731.0,0.079754]
["bitfinex","BTCUSD",1727531349007,0.34505395,65732.0,65731.0,0.079754]
["bitfinex","BTCUSD",1727531353414,0.34510145,65732.0,65731.0,0.079754]
["bitfinex","BTCUSD",1727531358239,0.3451873,65732.0,65731.0,0.079754]
["bitfinex","BTCUSD",1727531359341,0.4820659,65732.0,65731.0,0.079754]
["bitfinex","BTCUSD",1727531360122,0.3451873,65732.0,65731.0,0.079754]
["bitfinex","BTCUSD",1727531360347,0.4820659,65732.0,65731.0,0.079754]
["bitfinex","BTCUSD",1727531360576,0.3451873,65732.0,65731.0,0.079754]
["bitfinex","BTCUSD",1727531361558,0.4820659,65732.0,65731.0,0.178554]
["bitfinex","BTCUSD",1727531362236,0.3451873,65732.0,65731.0,0.178554]
["bitfinex","BTCUSD",1727531362662,0.34490463,65732.0,65731.0,0.178554]
["bitfinex","BTCUSD",1727531363115,0.3687648,65732.0,65731.0,0.178554]
["bitfinex","BTCUSD",1727531363572,0.34490463,65732.0,65731.0,0.178554]
["bitfinex","BTCUSD",1727531365452,0.49889305,65732.0,65731.0,0.178554]
["bitfinex","BTCUSD",1727531367768,0.49963367,65732.0,65731.0,0.178554]
["bitfinex","BTCUSD",1727531371918,0.34528811,65732.0,65731.0,0.178554]
["bitfinex","BTCUSD",1727531372144,0.19343878,65732.0,65731.0,0.178554]
["bitfinex","BTCUSD",1727531372383,0.19343878,65732.0,65731.0,0.330689]
["bitfinex","BTCUSD",1727531372608,0.19355273,65732.0,65731.0,0.330689]
["bitfinex","BTCUSD",1727531372839,0.19355273,65732.0,65731.0,0.178554]
["bitfinex","BTCUSD",1727531373074,0.19355273,65732.0,65731.0,0.330689]
["bitfinex","BTCUSD",1727531373368,0.19255273,65732.0,65731.0,0.330689]
["bitfinex","BTCUSD",1727531373638,0.19255273,65732.0,65731.0,0.178554]
["bitfinex","BTCUSD",1727531374369,0.19055273,65732.0,65731.0,0.178554]
["bitfinex","BTCUSD",1727531374636,0.19055273,65732.0,65731.0,0.333689]
["bitfinex","BTCUSD",1727531374875,0.19055273,65732.0,65731.0,0.335689]
["bitfinex","BTCUSD",1727531374876,0.3277178,65732.0,65731.0,0.335689]
["bitfinex","BTCUSD",1727531375123,0.3277178,65732.0,65731.0,0.178554]
["bitfinex","BTCUSD",1727531375359,0.19055273,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531376542,0.34268473,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531377333,0.34312363,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531382095,0.34302436,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531382561,0.34385236,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531383235,0.48093941,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531383726,0.48093852,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531383951,0.34385236,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531384180,0.48093771,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531386834,0.48093622,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531387775,0.48093658,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531389690,0.19172036,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531390625,0.34385236,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531391590,0.19172036,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531391817,0.34385236,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531392060,0.45279582,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531393180,0.60701875,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531393419,0.34385236,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531397253,0.36771125,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531399707,0.34385236,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531404372,0.36771135,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531404607,0.36585727,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531404840,0.36585872,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531409442,0.36586616,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531414340,0.36587161,65732.0,65731.0,0.187554]
["bitfinex","BTCUSD",1727531419050,0.36545507,65732.0,65731.0,0.010654]
["bitfinex","BTCUSD",1727531419289,0.34159608,65732.0,65731.0,0.010654]
["bitfinex","BTCUSD",1727531420477,0.49582238,65732.0,65731.0,0.010654]
["bitfinex","BTCUSD",1727531422630,0.51968218,65732.0,65731.0,0.010654]
["bitfinex","BTCUSD",1727531423784,0.51960212,65732.0,65731.0,0.010654]
["bitfinex","BTCUSD",1727531425175,0.51960212,65732.0,65731.0,0.189854]
["bitfinex","BTCUSD",1727531425410,0.36536816,65732.0,65731.0,0.189854]
["bitfinex","BTCUSD",1727531425642,0.34150836,65732.0,65731.0,0.189854]
["bitfinex","BTCUSD",1727531428484,0.36550978,65732.0,65731.0,0.189854]
["bitfinex","BTCUSD",1727531428946,0.34165083,65732.0,65731.0,0.189854]
["bitfinex","BTCUSD",1727531429178,0.36550976,65732.0,65731.0,0.189854]
["bitfinex","BTCUSD",1727531429756,1.05680937,65732.0,65731.0,0.010654]
["bitfinex","BTCUSD",1727531430023,1.09235181,65732.0,65731.0,0.010654]
["bitfinex","BTCUSD",1727531430763,0.84625823,65732.0,65731.0,0.006654]
["bitfinex","BTCUSD",1727531430985,0.84625823,65732.0,65731.0,0.008654]
["bitfinex","BTCUSD",1727531431218,0.84425823,65732.0,65731.0,0.003654]
["bitfinex","BTCUSD",1727531431442,0.84425823,65732.0,65731.0,0.006654]
["bitfinex","BTCUSD",1727531431664,0.84425823,65732.0,65731.0,0.004654]
["bitfinex","BTCUSD",1727531431887,0.84425823,65732.0,65731.0,0.001654]
["bitfinex","BTCUSD",1727531432140,0.84625823,65732.0,65731.0,0.002654]
["bitfinex","BTCUSD",1727531432380,0.84625823,65732.0,65731.0,0.004654]
["bitfinex","BTCUSD",1727531433326,0.26833393,65724.0,65723.0,0.23180021]
["bitfinex","BTCUSD",1727531433558,0.44411505,65724.0,65723.0,0.23180021]
["bitfinex","BTCUSD",1727531433794,0.45945263,65724.0,65723.0,0.23180021]
["bitfinex","BTCUSD",1727531434049,0.45945263,65724.0,65723.0,0.003328]
["bitfinex","BTCUSD",1727531434720,0.45945263,65724.0,65723.0,0.005328]
["bitfinex","BTCUSD",1727531434957,0.57228003,65724.0,65723.0,0.005328]
["bitfinex","BTCUSD",1727531435189,0.57028003,65724.0,65723.0,0.005328]
["bitfinex","BTCUSD",1727531435435,0.57028003,65724.0,65723.0,0.008328]
["bitfinex","BTCUSD",1727531435881,0.57228003,65724.0,65723.0,0.008328]
["bitfinex","BTCUSD",1727531436328,0.57028003,65724.0,65723.0,0.008328]
["bitfinex","BTCUSD",1727531437006,0.59414402,65724.0,65723.0,0.006328]
["bitfinex","BTCUSD",1727531437274,0.60014402,65724.0,65723.0,0.004328]
["bitfinex","BTCUSD",1727531437505,0.60314402,65724.0,65723.0,0.004328]
["bitfinex","BTCUSD",1727531437761,0.59714402,65724.0,65723.0,0.003328]
["bitfinex","BTCUSD",1727531437983,0.59853549,65724.0,65723.0,0.004328]
["bitfinex","BTCUSD",1727531438419,0.60353549,65724.0,65723.0,0.004328]
["bitfinex","BTCUSD",1727531438651,0.75766086,65724.0,65723.0,0.004328]
["bitfinex","BTCUSD",1727531439119,0.60353549,65724.0,65723.0,0.004328]
["bitfinex","BTCUSD",1727531439340,0.95353549,65724.0,65723.0,0.004328]
["bitfinex","BTCUSD",1727531439567,0.95553549,65724.0,65723.0,0.004328]
["bitfinex","BTCUSD",1727531439789,0.9316715,65724.0,65723.0,0.004328]
["bitfinex","BTCUSD",1727531442389,1.0316715,65724.0,65723.0,0.004328]
["bitfinex","BTCUSD",1727531442852,1.27551313,65724.0,65723.0,0.004328]
["bitfinex","BTCUSD",1727531443069,1.29937827,65724.0,65723.0,0.004328]
["bitfinex","BTCUSD",1727531443286,0.154153,65723.0,65722.0,0.00076498]
["bitfinex","BTCUSD",1727531443529,0.74915042,65723.0,65722.0,0.00076498]
["bitfinex","BTCUSD",1727531443752,0.75925841,65723.0,65722.0,0.00076498]
["bitfinex","BTCUSD",1727531444238,0.60523519,65723.0,65722.0,0.00076498]
["bitfinex","BTCUSD",1727531444459,0.88733519,65723.0,65722.0,0.00076498]
["bitfinex","BTCUSD",1727531445175,0.89233519,65723.0,65722.0,0.00076498]
["bitfinex","BTCUSD",1727531445428,0.90825626,65723.0,65722.0,0.00076498]
["bitfinex","BTCUSD",1727531445659,0.91825626,65723.0,65722.0,0.00076498]
["bitfinex","BTCUSD",1727531446107,0.91825626,65723.0,65707.0,0.1759]
["bitfinex","BTCUSD",1727531446108,0.35,65717.0,65707.0,0.1759]
["bitfinex","BTCUSD",1727531446336,0.40522945,65712.0,65707.0,0.1759]
["bitfinex","BTCUSD",1727531446575,0.57940204,65712.0,65707.0,0.1759]
["bitfinex","BTCUSD",1727531446789,0.152188,65708.0,65707.0,0.1759]
["bitfinex","BTCUSD",1727531447041,0.44558808,65708.0,65707.0,0.1759]
["bitfinex","BTCUSD",1727531447259,0.45566646,65708.0,65707.0,0.1759]
["bitfinex","BTCUSD",1727531447954,0.47558188,65708.0,65707.0,0.1759]
["bitfinex","BTCUSD",1727531448167,0.47658188,65708.0,65707.0,0.1869]
["bitfinex","BTCUSD",1727531448390,0.47758188,65708.0,65707.0,0.1969]
["bitfinex","BTCUSD",1727531448638,0.58957177,65708.0,65707.0,0.1759]
["bitfinex","BTCUSD",1727531448869,0.59057177,65708.0,65707.0,0.1839]
["bitfinex","BTCUSD",1727531450079,0.59157177,65708.0,65707.0,0.1909]
["bitfinex","BTCUSD",1727531450763,0.59128855,65708.0,65707.0,0.1909]
["bitfinex","BTCUSD",1727531451253,0.57137313,65708.0,65707.0,0.1909]
["bitfinex","BTCUSD",1727531451489,0.34120031,65708.0,65707.0,0.1909]
["bitfinex","BTCUSD",1727531452155,0.33944614,65708.0,65707.0,0.1909]
["bitfinex","BTCUSD",1727531452646,0.54677683,65708.0,65707.0,0.1909]
["bitfinex","BTCUSD",1727531452887,0.54677683,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531453116,0.57064432,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531456818,0.57056455,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531460792,0.47943683,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531461019,0.4778287,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531462600,0.56895841,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531463299,0.56896231,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531465061,0.56897232,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531465291,0.56980032,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531466814,0.47866023,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531467033,0.56981166,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531468381,0.45362873,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531468627,0.26009304,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531468854,0.23622555,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531469079,0.16785572,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531469315,0.23622555,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531469552,0.33893594,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531469806,0.33889553,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531470479,0.43006675,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531472597,0.33889553,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531472861,0.33917875,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531473090,0.16813894,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531473295,0.33953194,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531473527,0.33956992,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531473765,0.16813894,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531474706,0.25935548,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531475156,0.43086234,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531475605,0.3396458,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531475823,0.36351239,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531476308,0.47747641,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531476994,0.45360982,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531477445,0.3396458,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531479258,0.1874578,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531479503,0.3396458,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531479943,0.36351232,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531482134,0.47969525,65708.0,65707.0,0.192556]
["bitfinex","BTCUSD",1727531483954,0.4796133,65708.0,65707.0,0.016656]
["bitfinex","BTCUSD",1727531484646,0.45574678,65708.0,65707.0,0.016656]
["bitfinex","BTCUSD",1727531485801,0.55574678,65708.0,65707.0,0.016656]
["bitfinex","BTCUSD",1727531486021,0.57066785,65708.0,65707.0,0.009656]
["bitfinex","BTCUSD",1727531486247,0.56966785,65708.0,65707.0,0.002656]
["bitfinex","BTCUSD",1727531486467,0.56966785,65708.0,65707.0,0.003656]
["bitfinex","BTCUSD",1727531486953,0.56966785,65708.0,65707.0,0.001656]
["bitfinex","BTCUSD",1727531487482,0.1522,65703.0,65702.0,0.23012821]
["bitfinex","BTCUSD",1727531487704,0.43980784,65703.0,65702.0,0.23012821]
["bitfinex","BTCUSD",1727531487926,0.45280537,65703.0,65702.0,0.001656]
["bitfinex","BTCUSD",1727531489025,0.46080537,65703.0,65702.0,0.002656]
["bitfinex","BTCUSD",1727531489250,0.45480537,65703.0,65702.0,0.001656]
["bitfinex","BTCUSD",1727531489747,0.47380537,65703.0,65702.0,0.003656]
["bitfinex","BTCUSD",1727531490846,0.49767664,65703.0,65702.0,0.003656]
["bitfinex","BTCUSD",1727531491995,0.59967664,65703.0,65702.0,0.003656]
["bitfinex","BTCUSD",1727531492232,0.69187664,65703.0,65702.0,0.003656]
["bitfinex","BTCUSD",1727531493142,0.69182618,65703.0,65702.0,0.003656]
["bitfinex","BTCUSD",1727531493590,0.66795491,65703.0,65702.0,0.003656]
["bitfinex","BTCUSD",1727531495162,1.01795491,65703.0,65702.0,0.003656]
["bitfinex","BTCUSD",1727531495390,1.26287914,65703.0,65702.0,0.003656]
["bitfinex","BTCUSD",1727531496554,1.28675242,65703.0,65702.0,0.003656]
["bitfinex","BTCUSD",1727531497536,0.15222,65694.0,65691.0,0.22847221]
["bitfinex","BTCUSD",1727531497743,0.43490286,65694.0,65691.0,0.22847221]
["bitfinex","BTCUSD",1727531497968,0.4477451,65694.0,65691.0,0.22847221]
["bitfinex","BTCUSD",1727531498211,0.47162036,65694.0,65691.0,0.22847221]
["bitfinex","BTCUSD",1727531498446,0.47162036,65694.0,65688.0,0.175]
["bitfinex","BTCUSD",1727531498882,0.47262036,65694.0,65688.0,0.175]
["bitfinex","BTCUSD",1727531499797,0.4487451,65694.0,65688.0,0.175]
["bitfinex","BTCUSD",1727531500719,0.44846188,65694.0,65688.0,0.175]
["bitfinex","BTCUSD",1727531502270,0.56245921,65694.0,65688.0,0.175]
["bitfinex","BTCUSD",1727531502764,0.47015045,65694.0,65688.0,0.175]
["bitfinex","BTCUSD",1727531503001,0.58633338,65694.0,65688.0,0.175]
["bitfinex","BTCUSD",1727531503669,0.47233605,65694.0,65688.0,0.175]
["bitfinex","BTCUSD",1727531504332,0.47233605,65694.0,65688.0,0.0776]
["bitfinex","BTCUSD",1727531504548,0.47233605,65694.0,65693.0,0.095554]
["bitfinex","BTCUSD",1727531504772,0.47233605,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531505207,0.56351373,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531506800,0.18965319,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531507505,0.44685136,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531507736,0.35568508,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531509128,0.44685007,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531511880,0.44678338,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531513269,0.35561967,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531513518,0.35727567,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531513741,0.44844171,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531514184,0.47123031,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531514406,0.44844188,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531514618,0.35727567,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531515307,0.44844188,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531515538,0.35727567,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531515769,0.44844188,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531516008,0.35727567,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531516467,0.44844188,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531516699,0.44867739,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531517392,0.47147118,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531520690,0.35750225,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531524749,0.35746263,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531525213,0.35746366,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531527177,0.49437246,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531527411,0.35746366,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531527660,0.49449111,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531527901,0.35746366,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531530815,0.47364659,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531532444,0.62766899,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531532679,0.47364659,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531532904,0.62766899,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531533348,0.47364659,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531533828,0.62801909,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531534096,0.62756084,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531534341,0.62788304,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531535998,0.51170011,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531536234,0.35732741,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531537173,0.51170011,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531542234,0.35732741,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531543796,0.35774346,65694.0,65693.0,0.176554]
["bitfinex","BTCUSD",1727531557178,0.20626493,65694.0,65693.0,0.328777]
["bitfinex","BTCUSD",1727531557425,0.18239076,65694.0,65693.0,0.328777]
["bitfinex","BTCUSD",1727531557673,0.12983611,65694.0,65693.0,0.328777]
["bitfinex","BTCUSD",1727531557893,0.01549824,65694.0,65693.0,0.328777]
["bitfinex","BTCUSD",1727531558127,0.10696659,65694.0,65693.0,0.328777]
["bitfinex","BTCUSD",1727531558583,0.2747079,65694.0,65693.0,0.333777]
["bitfinex","BTCUSD",1727531558874,0.2737079,65694.0,65693.0,0.44995993]
["bitfinex","BTCUSD",1727531559322,0.18223955,65694.0,65693.0,0.44995993]
["bitfinex","BTCUSD",1727531559543,0.18223955,65694.0,65693.0,0.45395993]
["bitfinex","BTCUSD",1727531560034,0.18223955,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531560035,0.2737079,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531560290,0.01449824,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531560519,0.18210146,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531560748,0.1820992,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531561240,0.01449824,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531561476,0.08304801,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531562169,0.01449824,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531562366,0.08304164,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531562648,0.08304005,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531563407,0.01449824,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531563644,0.03836929,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531564325,0.08405424,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531564570,0.03836929,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531565262,0.01449824,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531568331,0.0383693,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531569676,0.01449824,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531576100,0.03836936,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531577307,0.03836936,65694.0,65693.0,0.185554]
["bitfinex","BTCUSD",1727531577544,0.03836936,65694.0,65693.0,0.337777]
["bitfinex","BTCUSD",1727531577984,0.03836936,65694.0,65693.0,0.185554]
["bitfinex","BTCUSD",1727531578880,0.0840277,65694.0,65693.0,0.185554]
["bitfinex","BTCUSD",1727531579361,0.10685687,65694.0,65693.0,0.185554]
["bitfinex","BTCUSD",1727531580935,0.10686863,65694.0,65693.0,0.185554]
["bitfinex","BTCUSD",1727531582055,0.25908863,65694.0,65693.0,0.185554]
["bitfinex","BTCUSD",1727531582504,0.19058936,65694.0,65693.0,0.185554]
["bitfinex","BTCUSD",1727531583429,0.54949487,65694.0,65693.0,0.010654]
["bitfinex","BTCUSD",1727531583655,0.44900005,65694.0,65693.0,0.010654]
["bitfinex","BTCUSD",1727531583879,0.35766769,65694.0,65693.0,0.010654]
["bitfinex","BTCUSD",1727531584102,0.47183314,65694.0,65693.0,0.010654]
["bitfinex","BTCUSD",1727531584334,0.35766769,65694.0,65693.0,0.010654]
["bitfinex","BTCUSD",1727531585427,0.3572665,65694.0,65693.0,0.010654]
["bitfinex","BTCUSD",1727531591293,0.5318665,65694.0,65693.0,0.010654]
["bitfinex","BTCUSD",1727531591557,0.6388665,65694.0,65693.0,0.010654]
["bitfinex","BTCUSD",1727531591813,0.89834237,65694.0,65693.0,0.010654]
["bitfinex","BTCUSD",1727531592049,0.91426344,65694.0,65693.0,0.005654]
["bitfinex","BTCUSD",1727531593049,0.91426344,65694.0,65693.0,0.001654]
["bitfinex","BTCUSD",1727531593312,0.596739,65686.0,65685.0,0.23012821]
["bitfinex","BTCUSD",1727531593546,0.87959907,65686.0,65685.0,0.23012821]
["bitfinex","BTCUSD",1727531593784,1.12386427,65686.0,65685.0,0.001656]
["bitfinex","BTCUSD",1727531594465,1.02750384,65686.0,65685.0,0.001656]
["bitfinex","BTCUSD",1727531594688,1.12150307,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531595897,1.02746698,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531596132,1.12134159,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531596578,0.89051728,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531599021,0.88865395,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531599248,0.91253004,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531599718,0.88865395,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531600202,0.79415395,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531600431,0.67797102,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531600877,0.79199149,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531601124,0.41918514,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531601390,0.32797102,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531601822,0.23156192,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531602519,0.16315721,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531602763,0.25543748,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531604183,0.18703277,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531604617,0.25543748,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531606042,0.18703277,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531607152,0.25543748,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531608953,0.18703277,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531609236,0.25543748,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531611099,0.18703277,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531611583,0.35242088,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531612490,0.18703277,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531613004,0.4436394,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531613192,0.18703277,65686.0,65685.0,0.010656]
["bitfinex","BTCUSD",1727531613427,0.18703277,65686.0,65685.0,0.001656]
["bitfinex","BTCUSD",1727531613918,0.18703277,65686.0,65685.0,0.006656]
["bitfinex","BTCUSD",1727531614145,0.35243166,65686.0,65685.0,0.004656]
["bitfinex","BTCUSD",1727531614373,0.44363884,65686.0,65685.0,0.001656]
["bitfinex","BTCUSD",1727531614612,0.44363884,65686.0,65685.0,0.002656]
["bitfinex","BTCUSD",1727531614846,0.35243166,65686.0,65685.0,0.002656]
["bitfinex","BTCUSD",1727531615299,0.44364699,65686.0,65685.0,0.002656]
["bitfinex","BTCUSD",1727531617801,0.44366004,65686.0,65685.0,0.002656]
["bitfinex","BTCUSD",1727531619406,0.46646907,65686.0,65685.0,0.002656]
["bitfinex","BTCUSD",1727531619639,0.44367744,65686.0,65685.0,0.002656]
["bitfinex","BTCUSD",1727531619869,0.44367726,65686.0,65685.0,0.002656]
["bitfinex","BTCUSD",1727531620356,0.35242389,65686.0,65685.0,0.002656]
["bitfinex","BTCUSD",1727531622017,0.46646907,65686.0,65685.0,0.002656]
["bitfinex","BTCUSD",1727531623402,0.35242389,65686.0,65685.0,0.002656]
["bitfinex","BTCUSD",1727531623865,0.4665561,65686.0,65685.0,0.002656]
["bitfinex","BTCUSD",1727531624127,0.35242389,65686.0,65685.0,0.002656]
["bitfinex","BTCUSD",1727531625105,0.20018489,65686.0,65685.0,0.174256]
["bitfinex","BTCUSD",1727531625350,0.01091821,65686.0,65685.0,0.326497]
["bitfinex","BTCUSD",1727531625597,0.01091821,65686.0,65685.0,0.44267993]
["bitfinex","BTCUSD",1727531626056,0.09132929,65692.0,65685.0,0.44267993]
["bitfinex","BTCUSD",1727531626057,0.04566203,65689.0,65688.0,0.152234]
["bitfinex","BTCUSD",1727531626278,0.09132929,65692.0,65691.0,0.1716]
["bitfinex","BTCUSD",1727531626279,0.04566203,65692.0,65691.0,0.1716]
["bitfinex","BTCUSD",1727531626513,0.001656,65693.0,65691.0,0.1716]
["bitfinex","BTCUSD",1727531626514,0.04731803,65693.0,65691.0,0.1716]
["bitfinex","BTCUSD",1727531626749,0.04731803,65693.0,65691.0,0.323827]
["bitfinex","BTCUSD",1727531627255,0.04731803,65693.0,65691.0,0.321827]
["bitfinex","BTCUSD",1727531627957,0.04831803,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727531628175,0.07115128,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727531628402,0.002656,65693.0,65691.0,0.328826]
["bitfinex","BTCUSD",1727531628621,0.09501287,65693.0,65692.0,0.0781]
["bitfinex","BTCUSD",1727531628836,0.09601287,65693.0,65692.0,0.0781]
["bitfinex","BTCUSD",1727531629507,0.10652153,65693.0,65692.0,0.0781]
["bitfinex","BTCUSD",1727531629733,0.03703659,65693.0,65692.0,0.0781]
["bitfinex","BTCUSD",1727531629965,0.03703659,65693.0,65692.0,0.244325]
["bitfinex","BTCUSD",1727531629966,0.10752153,65693.0,65692.0,0.244325]
["bitfinex","BTCUSD",1727531631115,0.0836496,65693.0,65692.0,0.244325]
["bitfinex","BTCUSD",1727531631341,0.01516466,65693.0,65692.0,0.4570522]
["bitfinex","BTCUSD",1727531631566,0.01516466,65693.0,65692.0,0.45400793]
["bitfinex","BTCUSD",1727531631790,0.003656,65693.0,65692.0,0.45400793]
["bitfinex","BTCUSD",1727531632909,0.003656,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531634305,0.04004057,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531635272,0.02752696,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531635718,0.04004071,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531639655,0.19226371,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531641548,0.21402132,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531645517,0.16839275,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531646185,0.19226462,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531646890,0.23789576,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531647015,0.19226462,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531647248,0.26071133,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531648802,0.19226462,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531650429,0.26071238,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531650886,0.19226462,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531651120,0.26071238,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531652279,0.19226462,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531652516,0.26071238,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531653654,0.10849508,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531654170,0.19226462,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531654370,0.26071808,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531655042,0.10849508,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531655264,0.08567901,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531655721,0.08567901,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531656168,0.04004162,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531656398,0.04004162,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531656903,0.04004162,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531657329,0.08567901,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531657559,0.08567901,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531657560,0.04004162,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531657782,0.08567901,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531658688,0.08568448,65693.0,65692.0,0.1856]
["bitfinex","BTCUSD",1727531658914,0.08568448,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531661261,0.04004162,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531661467,0.08568448,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531661699,0.04004162,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531662387,0.02752787,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531669653,0.04076649,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531670782,0.08648024,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531671451,0.04076649,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531672621,0.0864827,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531673067,0.0864826,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531675121,0.04076649,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531675336,0.08648101,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531675801,0.04076649,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531677993,0.08647978,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531678896,0.10934066,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531680106,0.04076649,65693.0,65692.0,0.337825]
["bitfinex","BTCUSD",1727531684190,0.04076649,65693.0,65692.0,0.014]
["bitfinex","BTCUSD",1727531684191,0.15505677,65693.0,65692.0,0.014]
["bitfinex","BTCUSD",1727531684401,0.20757133,65693.0,65692.0,0.014]
["bitfinex","BTCUSD",1727531684630,0.35979433,65693.0,65692.0,0.014]
["bitfinex","BTCUSD",1727531684861,0.20757133,65693.0,65692.0,0.014]
["bitfinex","BTCUSD",1727531685099,0.35979433,65693.0,65692.0,0.014]
["bitfinex","BTCUSD",1727531687165,0.20757133,65693.0,65692.0,0.014]
["bitfinex","BTCUSD",1727531687414,0.20694879,65693.0,65692.0,0.1859]
["bitfinex","BTCUSD",1727531688115,0.20694879,65693.0,65692.0,0.338125]
["bitfinex","BTCUSD",1727531688360,0.20694879,65693.0,65692.0,0.1859]
["bitfinex","BTCUSD",1727531688826,0.32123201,65693.0,65692.0,0.1859]
["bitfinex","BTCUSD",1727531692014,0.47345501,65693.0,65692.0,0.1859]
["bitfinex","BTCUSD",1727531692241,0.47345378,65693.0,65692.0,0.1859]
["bitfinex","BTCUSD",1727531692726,0.32123078,65693.0,65692.0,0.1859]
["bitfinex","BTCUSD",1727531696223,0.47345378,65693.0,65692.0,0.1859]
["bitfinex","BTCUSD",1727531696465,0.20694509,65693.0,65692.0,0.1859]
["bitfinex","BTCUSD",1727531696710,0.35916809,65693.0,65692.0,0.1859]
["bitfinex","BTCUSD",1727531697412,0.20694509,65693.0,65692.0,0.1859]
["bitfinex","BTCUSD",1727531698345,0.35916809,65693.0,65692.0,0.1859]
["bitfinex","BTCUSD",1727531698575,0.35916809,65693.0,65692.0,0.014]
["bitfinex","BTCUSD",1727531699786,0.34592947,65693.0,65692.0,0.014]
["bitfinex","BTCUSD",1727531700010,0.35914329,65693.0,65692.0,0.014]
["bitfinex","BTCUSD",1727531700905,0.35914,65693.0,65692.0,0.014]
["bitfinex","BTCUSD",1727531702356,0.206917,65693.0,65692.0,0.014]
["bitfinex","BTCUSD",1727531702600,0.15503186,65693.0,65692.0,0.333425]
["bitfinex","BTCUSD",1727531702841,0.04074169,65693.0,65692.0,0.333425]
["bitfinex","BTCUSD",1727531703087,0.04074169,65693.0,65692.0,0.1812]
["bitfinex","BTCUSD",1727531703328,0.206917,65693.0,65692.0,0.333425]
["bitfinex","BTCUSD",1727531703567,0.29834814,65693.0,65692.0,0.333425]
["bitfinex","BTCUSD",1727531704718,0.29834814,65693.0,65692.0,0.1812]
["bitfinex","BTCUSD",1727531704955,0.29860052,65693.0,65692.0,0.1812]
["bitfinex","BTCUSD",1727531705402,0.20716956,65693.0,65692.0,0.1812]
["bitfinex","BTCUSD",1727531706068,0.32145826,65693.0,65692.0,0.1812]
["bitfinex","BTCUSD",1727531706762,0.47368126,65693.0,65692.0,0.1812]
["bitfinex","BTCUSD",1727531707947,0.32145826,65693.0,65692.0,0.1812]
["bitfinex","BTCUSD",1727531708179,0.47368126,65693.0,65692.0,0.1812]
["bitfinex","BTCUSD",1727531708656,0.32145826,65693.0,65692.0,0.333425]
["bitfinex","BTCUSD",1727531708880,0.1093129,65693.0,65692.0,0.333425]
["bitfinex","BTCUSD",1727531709111,0.08544103,65693.0,65692.0,0.333425]
["bitfinex","BTCUSD",1727531709613,0.01686982,65693.0,65692.0,0.333425]
["bitfinex","BTCUSD",1727531712963,0.08544103,65693.0,65692.0,0.333425]
["bitfinex","BTCUSD",1727531713973,0.08544103,65693.0,65692.0,0.56189721]
["bitfinex","BTCUSD",1727531714195,0.01686982,65693.0,65692.0,0.43936079]
["bitfinex","BTCUSD",1727531714443,0.01686982,65693.0,65692.0,0.333425]
["bitfinex","BTCUSD",1727531714444,0.003656,65693.0,65692.0,0.333425]
["bitfinex","BTCUSD",1727531714689,0.01742788,65693.0,65692.0,0.333425]
["bitfinex","BTCUSD",1727531714926,0.003656,65693.0,65692.0,0.333425]
["bitfinex","BTCUSD",1727531715374,0.002656,65693.0,65692.0,0.326425]
["bitfinex","BTCUSD",1727531715595,0.003656,65693.0,65692.0,0.340425]
["bitfinex","BTCUSD",1727531715820,0.002656,65693.0,65692.0,0.333425]
["bitfinex","BTCUSD",1727531716043,0.003656,65693.0,65692.0,0.347425]
["bitfinex","BTCUSD",1727531716496,0.001656,65693.0,65692.0,0.319425]
["bitfinex","BTCUSD",1727531716710,0.002656,65693.0,65692.0,0.333425]
["bitfinex","BTCUSD",1727531718319,0.002656,65693.0,65692.0,0.338425]
["bitfinex","BTCUSD",1727531718566,0.003656,65693.0,65692.0,0.352425]
["bitfinex","BTCUSD",1727531719282,0.003656,65693.0,65692.0,0.452425]
["bitfinex","BTCUSD",1727531719998,0.003656,65693.0,65692.0,0.46059553]
["bitfinex","BTCUSD",1727531720240,0.003656,65693.0,65692.0,0.58024838]
["bitfinex","BTCUSD",1727531720469,0.003656,65693.0,65692.0,0.57824838]
["bitfinex","BTCUSD",1727531721399,0.003656,65693.0,65692.0,0.58024838]
["bitfinex","BTCUSD",1727531721845,0.003656,65693.0,65692.0,0.46059553]
["bitfinex","BTCUSD",1727531722072,0.003656,65693.0,65692.0,0.57677846]
["bitfinex","BTCUSD",1727531723230,0.003656,65693.0,65692.0,0.45859553]
["bitfinex","BTCUSD",1727531723479,0.003656,65693.0,65692.0,0.57477846]
["bitfinex","BTCUSD",1727531724799,0.003656,65693.0,65692.0,0.45859553]
["bitfinex","BTCUSD",1727531724803,0.003656,65693.0,65692.0,0.45359553]
["bitfinex","BTCUSD",1727531725060,0.003656,65693.0,65692.0,0.56977846]
["bitfinex","BTCUSD",1727531726244,0.003656,65693.0,65692.0,0.56360793]
["bitfinex","BTCUSD",1727531733599,0.003656,65693.0,65692.0,0.68307025]
["bitfinex","BTCUSD",1727531736324,0.003656,65693.0,65692.0,0.56360793]
["bitfinex","BTCUSD",1727531740339,0.003656,65693.0,65692.0,0.56237693]
["bitfinex","BTCUSD",1727531762544,0.003656,65693.0,65692.0,0.55200159]
["bitfinex","BTCUSD",1727531763757,0.003656,65693.0,65692.0,0.55365759]
["bitfinex","BTCUSD",1727531819895,0.003656,65693.0,65692.0,0.48886393]
["bitfinex","BTCUSD",1727531821385,0.003656,65693.0,65692.0,0.39806393]
["bitfinex","BTCUSD",1727531823938,0.003656,65693.0,65692.0,0.281881]
["bitfinex","BTCUSD",1727531824182,0.003656,65693.0,65692.0,0.39806393]
["bitfinex","BTCUSD",1727531824654,0.003656,65693.0,65692.0,0.281881]
["bitfinex","BTCUSD",1727531824889,0.003656,65693.0,65692.0,0.39806393]
["bitfinex","BTCUSD",1727531835968,0.003656,65693.0,65692.0,0.57216393]
["bitfinex","BTCUSD",1727531886525,0.003656,65693.0,65692.0,0.69166016]
["bitfinex","BTCUSD",1727531887702,0.003656,65693.0,65692.0,0.57216393]
["bitfinex","BTCUSD",1727531894592,0.003656,65693.0,65692.0,0.57243135]
["bitfinex","BTCUSD",1727531921040,0.003656,65693.0,65692.0,0.02992342]
["bitfinex","BTCUSD",1727531921262,0.6377555,65693.0,65692.0,0.02992342]
["bitfinex","BTCUSD",1727531921492,0.51219532,65693.0,65692.0,0.02992342]
["bitfinex","BTCUSD",1727531921734,0.35997232,65693.0,65692.0,0.02992342]
["bitfinex","BTCUSD",1727531922187,0.35997232,65693.0,65692.0,0.01592342]
["bitfinex","BTCUSD",1727531922188,0.35897232,65693.0,65692.0,0.01592342]
["bitfinex","BTCUSD",1727531922440,0.51019532,65693.0,65692.0,0.00492342]
["bitfinex","BTCUSD",1727531922698,0.51019532,65693.0,65692.0,0.00692342]
["bitfinex","BTCUSD",1727531922917,0.51019532,65693.0,65692.0,0.00392342]
["bitfinex","BTCUSD",1727531923353,0.51019532,65693.0,65692.0,0.00592342]
["bitfinex","BTCUSD",1727531924710,0.53406734,65693.0,65692.0,0.00592342]
["bitfinex","BTCUSD",1727531925591,0.53285756,65693.0,65692.0,0.00592342]
["bitfinex","BTCUSD",1727531926708,0.64700787,65693.0,65692.0,0.00592342]
["bitfinex","BTCUSD",1727531928696,0.53285756,65693.0,65692.0,0.00592342]
["bitfinex","BTCUSD",1727531929814,0.62413651,65693.0,65692.0,0.00592342]
["bitfinex","BTCUSD",1727531930520,0.62413651,65693.0,65692.0,0.00392342]
["bitfinex","BTCUSD",1727531930757,0.60026449,65693.0,65692.0,0.00392342]
["bitfinex","BTCUSD",1727531930990,0.60126449,65693.0,65692.0,0.00392342]
["bitfinex","BTCUSD",1727531931228,0.33673966,65693.0,65692.0,0.00392342]
["bitfinex","BTCUSD",1727531931455,0.60116364,65693.0,65692.0,0.00392342]
["bitfinex","BTCUSD",1727531931906,0.60116364,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531932136,0.60216364,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531932606,0.50989537,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531933068,0.51089537,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531933537,0.33773966,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531933798,0.36161219,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531936599,0.430032,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531937093,0.43003083,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531937802,0.36161219,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531938695,0.43002466,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531939309,0.53461127,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531939726,0.64863206,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531939951,0.78137488,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531940164,0.64863206,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531947811,0.53461127,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531950464,0.53418234,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531950907,0.45918234,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531952684,0.57317259,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531952904,0.45918234,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531954691,0.57317259,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531955133,0.48107259,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531956435,0.48123378,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531957715,0.36720256,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531959037,0.45845793,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531959726,0.30623493,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531960156,0.45845793,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531960577,0.36720256,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531961236,0.30626492,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531961660,0.21497956,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531962376,0.36720256,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531962563,0.48127106,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531963675,0.36720256,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531966965,0.21497956,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531967398,0.36720256,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531967830,0.50404003,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531968286,0.35181703,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531970463,0.35311455,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531970707,0.21590945,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531975043,0.36817209,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531978992,0.21594909,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531979422,0.36817209,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531980128,0.36822463,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531984699,0.36818734,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531989414,0.36820934,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531990177,0.21598634,65693.0,65692.0,0.00192342]
["bitfinex","BTCUSD",1727531991092,0.21598634,65693.0,65692.0,0.17582342]
["bitfinex","BTCUSD",1727531992793,0.21598634,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727531993284,0.21598634,65693.0,65692.0,0.17582342]
["bitfinex","BTCUSD",1727531994462,0.21601237,65693.0,65692.0,0.17582342]
["bitfinex","BTCUSD",1727531995438,0.21601237,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727531997258,0.21905693,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727531997471,0.21601237,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727531998153,0.21601237,65693.0,65692.0,0.17582342]
["bitfinex","BTCUSD",1727531999055,0.21613085,65693.0,65692.0,0.17582342]
["bitfinex","BTCUSD",1727531999775,0.35336636,65693.0,65692.0,0.17582342]
["bitfinex","BTCUSD",1727532000742,0.21613085,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727532001219,0.19225832,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727532007008,0.1917767,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727532009733,0.21564788,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727532010165,0.1917767,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727532010624,0.19170013,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727532011561,0.19171389,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727532012927,0.215585,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727532014089,0.19171389,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727532016350,0.19173997,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727532016813,0.21561117,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727532017713,0.21259476,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727532018820,0.18872356,65693.0,65692.0,0.32804842]
["bitfinex","BTCUSD",1727532019277,0.18872356,65693.0,65692.0,0.32823468]
["bitfinex","BTCUSD",1727532021789,0.21259484,65693.0,65692.0,0.32823468]
["bitfinex","BTCUSD",1727532022890,0.21259484,65693.0,65692.0,0.17600968]
["bitfinex","BTCUSD",1727532023114,0.18872356,65693.0,65692.0,0.17600968]
["bitfinex","BTCUSD",1727532025180,0.18872356,65693.0,65692.0,0.32823468]
["bitfinex","BTCUSD",1727532025931,0.21259477,65693.0,65692.0,0.32823468]
["bitfinex","BTCUSD",1727532026669,0.21259477,65693.0,65692.0,0.17600968]
["bitfinex","BTCUSD",1727532028153,0.21563933,65693.0,65692.0,0.17600968]
["bitfinex","BTCUSD",1727532029334,0.21974412,65693.0,65692.0,0.17600968]
["bitfinex","BTCUSD",1727532031092,0.19587291,65693.0,65692.0,0.17600968]
["bitfinex","BTCUSD",1727532031985,0.19587291,65693.0,65692.0,0.32823468]
["bitfinex","BTCUSD",1727532032268,0.19282835,65693.0,65692.0,0.44441761]
["bitfinex","BTCUSD",1727532032480,0.01950504,65693.0,65692.0,0.44441761]
["bitfinex","BTCUSD",1727532032942,0.003656,65693.0,65692.0,0.44441761]
["bitfinex","BTCUSD",1727532033150,0.002656,65693.0,65692.0,0.44441761]
["bitfinex","BTCUSD",1727532033399,0.001656,65693.0,65692.0,0.44441761]
["bitfinex","BTCUSD",1727532033872,0.001656,65693.0,65692.0,0.55583427]
["bitfinex","BTCUSD",1727532034116,0.001656,65693.0,65692.0,0.55283427]
["bitfinex","BTCUSD",1727532034336,0.002656,65693.0,65692.0,0.45541761]
["bitfinex","BTCUSD",1727532035495,0.002656,65693.0,65692.0,0.45241761]
["bitfinex","BTCUSD",1727532036029,0.002656,65693.0,65692.0,0.56041761]
["bitfinex","BTCUSD",1727532036030,0.003656,65693.0,65692.0,0.56041761]
["bitfinex","BTCUSD",1727532036521,0.002656,65693.0,65692.0,0.67374766]
["bitfinex","BTCUSD",1727532037505,0.002656,65693.0,65692.0,0.68074766]
["bitfinex","BTCUSD",1727532037741,0.002656,65693.0,65692.0,0.67174766]
["bitfinex","BTCUSD",1727532037990,0.002656,65693.0,65692.0,0.56741761]
["bitfinex","BTCUSD",1727532038237,0.001656,65694.0,65692.0,0.56741761]
["bitfinex","BTCUSD",1727532038238,0.001656,65694.0,65693.0,0.429023]
["bitfinex","BTCUSD",1727532038682,0.001656,65694.0,65693.0,0.42847668]
["bitfinex","BTCUSD",1727532038972,0.001656,65703.0,65693.0,0.42847668]
["bitfinex","BTCUSD",1727532038973,0.23012821,65703.0,65702.0,0.43818493]
["bitfinex","BTCUSD",1727532039220,0.001656,65703.0,65702.0,0.54318493]
["bitfinex","BTCUSD",1727532039452,0.001656,65703.0,65702.0,0.54363861]
["bitfinex","BTCUSD",1727532039683,0.001656,65703.0,65702.0,0.69032716]
["bitfinex","BTCUSD",1727532040876,0.22847221,65722.0,65707.0,0.005]
["bitfinex","BTCUSD",1727532041185,0.22847221,65722.0,65707.0,0.54362659]
["bitfinex","BTCUSD",1727532041712,0.22847221,65722.0,65707.0,0.54462659]
["bitfinex","BTCUSD",1727532041970,0.22947221,65722.0,65707.0,0.54362659]
["bitfinex","BTCUSD",1727532042232,0.22947221,65722.0,65707.0,0.70541829]
["bitfinex","BTCUSD",1727532042748,0.22947221,65722.0,65707.0,0.71741828]
["bitfinex","BTCUSD",1727532043000,0.001,65720.0,65707.0,0.71741828]
["bitfinex","BTCUSD",1727532044711,0.001,65720.0,65707.0,0.71741827]
["bitfinex","BTCUSD",1727532045427,0.001,65720.0,65707.0,0.56862657]
["bitfinex","BTCUSD",1727532045891,0.22847221,65722.0,65707.0,0.56862657]
["bitfinex","BTCUSD",1727532045892,0.22947221,65722.0,65707.0,0.56862657]
["bitfinex","BTCUSD",1727532046386,0.001,65716.0,65707.0,0.56862657]
["bitfinex","BTCUSD",1727532047148,0.001,65719.0,65707.0,0.56862657]
["bitfinex","BTCUSD",1727532047414,0.001,65720.0,65707.0,0.56862657]
["bitfinex","BTCUSD",1727532048643,0.001,65720.0,65707.0,0.45244364]
["bitfinex","BTCUSD",1727532048893,0.001,65720.0,65707.0,0.56862657]
["bitfinex","BTCUSD",1727532049169,0.22847221,65722.0,65707.0,0.44744364]
["bitfinex","BTCUSD",1727532049170,0.001,65716.0,65707.0,0.44744364]
["bitfinex","BTCUSD",1727532049384,0.001,65718.0,65707.0,0.56362657]
["bitfinex","BTCUSD",1727532049626,0.001,65718.0,65707.0,0.56362656]
["bitfinex","BTCUSD",1727532050083,0.001,65716.0,65707.0,0.56362656]
["bitfinex","BTCUSD",1727532050344,0.001,65716.0,65707.0,0.44744363]
["bitfinex","BTCUSD",1727532050598,0.001,65716.0,65707.0,0.56362656]
["bitfinex","BTCUSD",1727532051354,0.001,65714.0,65707.0,0.56362656]
["bitfinex","BTCUSD",1727532051610,0.00304456,65721.0,65707.0,0.56362656]
["bitfinex","BTCUSD",1727532051611,0.001,65716.0,65707.0,0.56362656]
["bitfinex","BTCUSD",1727532052115,0.001,65714.0,65707.0,0.56362656]
["bitfinex","BTCUSD",1727532052371,0.001,65714.0,65707.0,0.44744363]
["bitfinex","BTCUSD",1727532052607,0.001,65716.0,65707.0,0.56362656]
["bitfinex","BTCUSD",1727532052844,0.001,65720.0,65707.0,0.56362656]
["bitfinex","BTCUSD",1727532053072,0.001,65720.0,65707.0,0.71241826]
["bitfinex","BTCUSD",1727532054069,0.001,65720.0,65707.0,0.56362656]
["bitfinex","BTCUSD",1727532054827,0.23251677,65722.0,65707.0,0.56362656]
["bitfinex","BTCUSD",1727532056487,0.23151677,65722.0,65707.0,0.56362656]
["bitfinex","BTCUSD",1727532056754,0.22847221,65722.0,65707.0,0.56362656]
["bitfinex","BTCUSD",1727532057014,0.02386199,65715.0,65707.0,0.56462656]
["bitfinex","BTCUSD",1727532057250,0.02386199,65715.0,65707.0,0.56362656]
["bitfinex","BTCUSD",1727532057774,0.02386199,65715.0,65707.0,0.56862656]
["bitfinex","BTCUSD",1727532058036,0.02386199,65715.0,65707.0,0.56962655]
["bitfinex","BTCUSD",1727532058287,0.02386199,65715.0,65707.0,0.71978365]
["bitfinex","BTCUSD",1727532058748,0.02386199,65715.0,65707.0,0.70778365]
["bitfinex","BTCUSD",1727532058983,0.02386199,65715.0,65707.0,0.72078365]
["bitfinex","BTCUSD",1727532059223,0.22847221,65721.0,65707.0,0.73078365]
["bitfinex","BTCUSD",1727532060187,0.22847221,65721.0,65707.0,0.71778365]
["bitfinex","BTCUSD",1727532060428,0.22847221,65721.0,65707.0,0.70478365]
["bitfinex","BTCUSD",1727532060700,0.22847221,65721.0,65716.0,0.1766]
["bitfinex","BTCUSD",1727532060942,0.22847221,65721.0,65720.0,0.44494293]
["bitfinex","BTCUSD",1727532061169,0.000828,65723.0,65722.0,0.152156]
["bitfinex","BTCUSD",1727532061419,0.000828,65723.0,65722.0,0.15565236]
["bitfinex","BTCUSD",1727532061644,0.000828,65723.0,65722.0,0.15565235]
["bitfinex","BTCUSD",1727532061872,0.000828,65723.0,65722.0,0.24174866]
["bitfinex","BTCUSD",1727532063676,0.000828,65723.0,65722.0,0.25174866]
["bitfinex","BTCUSD",1727532063984,0.000828,65723.0,65722.0,0.26174866]
["bitfinex","BTCUSD",1727532064154,0.000828,65723.0,65722.0,0.34224866]
["bitfinex","BTCUSD",1727532064371,0.000828,65723.0,65722.0,0.43530592]
["bitfinex","BTCUSD",1727532065048,0.000828,65723.0,65722.0,0.41530592]
["bitfinex","BTCUSD",1727532065272,0.000828,65723.0,65722.0,0.42930592]
["bitfinex","BTCUSD",1727532065493,0.000828,65723.0,65722.0,0.44330591]
["bitfinex","BTCUSD",1727532067290,0.000828,65723.0,65722.0,0.3572096]
["bitfinex","BTCUSD",1727532068427,0.000828,65723.0,65722.0,0.36325929]
["bitfinex","BTCUSD",1727532068873,0.000828,65723.0,65722.0,0.36325928]
["bitfinex","BTCUSD",1727532073468,0.00057409,65723.0,65722.0,0.36325928]
["bitfinex","BTCUSD",1727532074575,0.00057409,65723.0,65722.0,0.36325927]
["bitfinex","BTCUSD",1727532079633,0.00057409,65723.0,65722.0,0.36325926]
["bitfinex","BTCUSD",1727532083435,0.00057409,65723.0,65722.0,0.50300118]
["bitfinex","BTCUSD",1727532084353,0.00057409,65723.0,65722.0,0.50300117]
["bitfinex","BTCUSD",1727532084833,0.00057409,65723.0,65722.0,0.46825925]
["bitfinex","BTCUSD",1727532085079,0.00057409,65723.0,65722.0,0.46925925]
["bitfinex","BTCUSD",1727532085525,0.00057409,65723.0,65722.0,0.45525925]
["bitfinex","BTCUSD",1727532085995,0.000828,65732.0,65722.0,0.45525925]
["bitfinex","BTCUSD",1727532085996,0.000828,65732.0,65729.0,0.005]
["bitfinex","BTCUSD",1727532086212,0.000828,65732.0,65731.0,0.44201793]
["bitfinex","BTCUSD",1727532086427,0.000828,65732.0,65731.0,0.67840715]
["bitfinex","BTCUSD",1727532086641,0.000828,65732.0,65731.0,0.67840714]
["bitfinex","BTCUSD",1727532086857,0.000828,65732.0,65731.0,0.67940714]
["bitfinex","BTCUSD",1727532087757,0.000828,65732.0,65731.0,0.67940713]
["bitfinex","BTCUSD",1727532087976,0.000828,65732.0,65731.0,0.67840713]
["bitfinex","BTCUSD",1727532088197,0.000828,65732.0,65731.0,0.69240713]
["bitfinex","BTCUSD",1727532088907,0.000828,65732.0,65731.0,0.70640713]
["bitfinex","BTCUSD",1727532089358,0.000828,65732.0,65731.0,0.71250814]
["bitfinex","BTCUSD",1727532089574,0.000828,65732.0,65731.0,0.69850814]
["bitfinex","BTCUSD",1727532089834,0.000828,65732.0,65731.0,0.71250814]
["bitfinex","BTCUSD",1727532090085,0.000828,65732.0,65731.0,0.71250813]
["bitfinex","BTCUSD",1727532092086,0.00054578,65732.0,65731.0,0.71250813]
["bitfinex","BTCUSD",1727532092789,0.00054578,65732.0,65731.0,0.69850812]
["bitfinex","BTCUSD",1727532093524,0.00054578,65732.0,65731.0,0.69950812]
["bitfinex","BTCUSD",1727532094002,0.00054578,65732.0,65731.0,0.71350812]
["bitfinex","BTCUSD",1727532095419,0.00054578,65732.0,65731.0,0.71250812]
["bitfinex","BTCUSD",1727532096634,0.00054578,65732.0,65731.0,0.71250811]
["bitfinex","BTCUSD",1727532097375,0.00054578,65732.0,65731.0,0.71350811]
["bitfinex","BTCUSD",1727532098141,0.00054578,65732.0,65731.0,0.71250811]
["bitfinex","BTCUSD",1727532099850,0.00054578,65732.0,65731.0,0.71350811]
["bitfinex","BTCUSD",1727532101858,0.00054578,65732.0,65731.0,0.7135081]
["bitfinex","BTCUSD",1727532104362,0.00054578,65732.0,65731.0,0.6995081]
["bitfinex","BTCUSD",1727532104859,0.00054578,65732.0,65731.0,0.7135081]
["bitfinex","BTCUSD",1727532105139,0.00054578,65732.0,65731.0,0.71350809]
["bitfinex","BTCUSD",1727532105389,0.00054578,65732.0,65731.0,0.68550809]
["bitfinex","BTCUSD",1727532105621,0.00054578,65732.0,65731.0,0.70116209]
["bitfinex","BTCUSD",1727532106128,0.00054578,65732.0,65731.0,0.71516209]
["bitfinex","BTCUSD",1727532106655,0.000828,65739.0,65738.0,0.54980193]
["bitfinex","BTCUSD",1727532106952,0.000828,65739.0,65738.0,0.56025542]
["bitfinex","BTCUSD",1727532107172,0.000828,65739.0,65738.0,0.56025541]
["bitfinex","BTCUSD",1727532107695,0.000828,65739.0,65738.0,0.56125541]
["bitfinex","BTCUSD",1727532107939,0.000828,65739.0,65738.0,0.57525541]
["bitfinex","BTCUSD",1727532108190,0.000828,65739.0,65738.0,0.72305545]
["bitfinex","BTCUSD",1727532108947,0.000828,65739.0,65738.0,0.72405545]
["bitfinex","BTCUSD",1727532109193,0.000828,65739.0,65738.0,0.72305545]
["bitfinex","BTCUSD",1727532109448,0.000828,65739.0,65738.0,0.73705545]
["bitfinex","BTCUSD",1727532109944,0.000828,65739.0,65738.0,0.73705544]
["bitfinex","BTCUSD",1727532110187,0.000828,65739.0,65738.0,0.74331945]
["bitfinex","BTCUSD",1727532113305,0.000828,65739.0,65738.0,0.74431945]
["bitfinex","BTCUSD",1727532114948,0.000828,65739.0,65738.0,0.58951941]
["bitfinex","BTCUSD",1727532115170,0.000828,65739.0,65738.0,0.59451941]
["bitfinex","BTCUSD",1727532115386,0.000828,65739.0,65738.0,0.5945194]
["bitfinex","BTCUSD",1727532121752,0.000828,65739.0,65738.0,0.59451939]
["bitfinex","BTCUSD",1727532122410,0.000828,65739.0,65738.0,0.46333646]
["bitfinex","BTCUSD",1727532122621,0.000828,65739.0,65738.0,0.58451939]
["bitfinex","BTCUSD",1727532122879,0.000828,65739.0,65738.0,0.28057245]
["bitfinex","BTCUSD",1727532124488,0.000828,65739.0,65738.0,0.26657245]
["bitfinex","BTCUSD",1727532124683,0.000828,65739.0,65738.0,0.28057245]
["bitfinex","BTCUSD",1727532125576,0.000828,65739.0,65738.0,0.26657245]
["bitfinex","BTCUSD",1727532126061,0.000828,65739.0,65738.0,0.41012249]
["bitfinex","BTCUSD",1727532126504,0.000828,65739.0,65738.0,0.41012248]
["bitfinex","BTCUSD",1727532126728,0.000828,65739.0,65738.0,0.28057244]
["bitfinex","BTCUSD",1727532129288,0.000828,65739.0,65738.0,0.35867244]
["bitfinex","BTCUSD",1727532129511,0.000828,65739.0,65738.0,0.28057244]
["bitfinex","BTCUSD",1727532130005,0.000828,65739.0,65738.0,0.26057244]
["bitfinex","BTCUSD",1727532143072,0.001828,65739.0,65738.0,0.26057244]
["bitfinex","BTCUSD",1727532143746,0.000828,65739.0,65738.0,0.26057244]
["bitfinex","BTCUSD",1727532144278,0.000828,65739.0,65738.0,0.54575537]
["bitfinex","BTCUSD",1727532144517,0.000828,65739.0,65738.0,0.54575536]
["bitfinex","BTCUSD",1727532152975,0.000828,65739.0,65738.0,0.54741136]
["bitfinex","BTCUSD",1727532154355,0.000828,65739.0,65738.0,0.54741135]
["bitfinex","BTCUSD",1727532157287,0.000828,65739.0,65738.0,0.55241135]
["bitfinex","BTCUSD",1727532157513,0.000828,65739.0,65738.0,0.68570212]
["bitfinex","BTCUSD",1727532157728,0.000828,65739.0,65738.0,0.68470212]
["bitfinex","BTCUSD",1727532157948,0.000828,65739.0,65738.0,0.55241135]
["bitfinex","BTCUSD",1727532158160,0.000828,65739.0,65738.0,0.55341135]
["bitfinex","BTCUSD",1727532158619,0.000828,65739.0,65738.0,0.55241135]
["bitfinex","BTCUSD",1727532158877,0.000828,65739.0,65738.0,0.55241134]
["bitfinex","BTCUSD",1727532159527,0.000828,65739.0,65738.0,0.55341134]
["bitfinex","BTCUSD",1727532159984,0.000828,65739.0,65738.0,0.55241134]
["bitfinex","BTCUSD",1727532161740,0.000828,65739.0,65738.0,0.55341134]
["bitfinex","BTCUSD",1727532161954,0.000828,65739.0,65738.0,0.55241134]
["bitfinex","BTCUSD",1727532164292,0.000828,65739.0,65738.0,0.58613233]
["bitfinex","BTCUSD",1727532164509,0.000828,65739.0,65738.0,0.55341134]
["bitfinex","BTCUSD",1727532164736,0.000828,65739.0,65738.0,0.56241134]
["bitfinex","BTCUSD",1727532165470,0.000828,65739.0,65738.0,0.56341134]
["bitfinex","BTCUSD",1727532165919,0.000828,65739.0,65738.0,0.56241134]
["bitfinex","BTCUSD",1727532166175,0.000828,65739.0,65738.0,0.56341134]
["bitfinex","BTCUSD",1727532166666,0.000828,65739.0,65738.0,0.56341133]
["bitfinex","BTCUSD",1727532166907,0.000828,65739.0,65738.0,0.71618791]
["bitfinex","BTCUSD",1727532167152,0.000828,65739.0,65738.0,0.77056241]
["bitfinex","BTCUSD",1727532169376,0.000828,65739.0,65738.0,0.71618791]
["bitfinex","BTCUSD",1727532169598,0.000828,65739.0,65738.0,0.77053387]
["bitfinex","BTCUSD",1727532170329,0.000828,65739.0,65738.0,0.77053362]
["bitfinex","BTCUSD",1727532170566,0.000828,65739.0,65738.0,0.71618791]
["bitfinex","BTCUSD",1727532170833,0.000828,65739.0,65738.0,0.58406891]
["bitfinex","BTCUSD",1727532171059,0.000828,65739.0,65738.0,0.73618791]
["bitfinex","BTCUSD",1727532173445,0.000828,65739.0,65738.0,0.7905153]
["bitfinex","BTCUSD",1727532174152,0.000828,65739.0,65738.0,0.79051529]
["bitfinex","BTCUSD",1727532174885,0.000828,65739.0,65738.0,0.76251529]
["bitfinex","BTCUSD",1727532175161,0.000828,65739.0,65738.0,0.79051529]
["bitfinex","BTCUSD",1727532175654,0.000828,65739.0,65738.0,0.7905017]
["bitfinex","BTCUSD",1727532175881,0.000828,65743.0,65742.0,0.55879193]
["bitfinex","BTCUSD",1727532176130,0.000828,65743.0,65742.0,0.71563338]
["bitfinex","BTCUSD",1727532177570,0.000828,65743.0,65742.0,0.72963338]
["bitfinex","BTCUSD",1727532178522,0.000828,65743.0,65742.0,0.74363338]
["bitfinex","BTCUSD",1727532178994,0.000828,65743.0,65742.0,0.72963338]
["bitfinex","BTCUSD",1727532179251,0.000828,65743.0,65742.0,0.74363338]
["bitfinex","BTCUSD",1727532180215,0.000828,65743.0,65742.0,0.72963338]
["bitfinex","BTCUSD",1727532180703,0.000828,65743.0,65742.0,0.74363338]
["bitfinex","BTCUSD",1727532180945,0.000828,65743.0,65742.0,0.74363337]
["bitfinex","BTCUSD",1727532182377,0.000828,65743.0,65742.0,0.97210558]
["bitfinex","BTCUSD",1727532182697,0.000828,65743.0,65742.0,0.74363337]
["bitfinex","BTCUSD",1727532183457,0.000828,65743.0,65742.0,0.62745044]
["bitfinex","BTCUSD",1727532183659,0.000828,65743.0,65742.0,0.74363337]
["bitfinex","BTCUSD",1727532184667,0.000828,65743.0,65742.0,0.74971801]
["bitfinex","BTCUSD",1727532187832,0.000828,65769.0,65767.0,0.304103]
["bitfinex","BTCUSD",1727532188090,0.000828,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727532188356,0.000828,65769.0,65768.0,0.15250237]
["bitfinex","BTCUSD",1727532188357,0.173428,65769.0,65768.0,0.15250237]
["bitfinex","BTCUSD",1727532188597,0.000828,65769.0,65768.0,0.15250237]
["bitfinex","BTCUSD",1727532190527,0.000828,65769.0,65768.0,0.16550237]
["bitfinex","BTCUSD",1727532190771,0.000828,65769.0,65768.0,0.17850237]
["bitfinex","BTCUSD",1727532193025,0.000828,65769.0,65768.0,0.17850236]
["bitfinex","BTCUSD",1727532201418,0.000828,65769.0,65768.0,0.17850235]
["bitfinex","BTCUSD",1727532203615,0.000828,65769.0,65768.0,0.45321195]
["bitfinex","BTCUSD",1727532203835,0.000828,65769.0,65768.0,0.17850235]
["bitfinex","BTCUSD",1727532205656,0.000828,65769.0,65768.0,0.17850234]
["bitfinex","BTCUSD",1727532211728,0.326575,65769.0,65768.0,0.02645334]
["bitfinex","BTCUSD",1727532211962,0.62411815,65769.0,65768.0,0.02645334]
["bitfinex","BTCUSD",1727532212196,0.52013311,65769.0,65768.0,0.02645334]
["bitfinex","BTCUSD",1727532212669,0.52113311,65769.0,65768.0,0.02645334]
["bitfinex","BTCUSD",1727532212893,0.52113311,65769.0,65768.0,0.01345334]
["bitfinex","BTCUSD",1727532213135,0.52113311,65769.0,65768.0,0.01445334]
["bitfinex","BTCUSD",1727532213625,0.52113311,65769.0,65768.0,0.00145334]
["bitfinex","BTCUSD",1727532213854,0.52113311,65769.0,65768.0,0.01145334]
["bitfinex","BTCUSD",1727532214293,0.52113311,65769.0,65768.0,0.00045334]
["bitfinex","BTCUSD",1727532215209,0.54497921,65769.0,65768.0,0.00045334]
["bitfinex","BTCUSD",1727532219236,0.54487921,65769.0,65768.0,0.00045334]
["bitfinex","BTCUSD",1727532219915,0.52103311,65769.0,65768.0,0.00045334]
["bitfinex","BTCUSD",1727532220178,0.36898611,65769.0,65757.0,0.15178793]
["bitfinex","BTCUSD",1727532220423,0.001,65758.0,65757.0,0.15178793]
["bitfinex","BTCUSD",1727532220874,0.0122287,65758.0,65757.0,0.15224127]
["bitfinex","BTCUSD",1727532221755,0.0122287,65758.0,65757.0,0.15824127]
["bitfinex","BTCUSD",1727532223082,0.001,65758.0,65757.0,0.15824127]
["bitfinex","BTCUSD",1727532223527,0.01299416,65758.0,65757.0,0.16424127]
["bitfinex","BTCUSD",1727532223745,0.001,65758.0,65757.0,0.16424127]
["bitfinex","BTCUSD",1727532223986,0.01299416,65758.0,65757.0,0.16424127]
["bitfinex","BTCUSD",1727532224215,0.001,65758.0,65757.0,0.16424127]
["bitfinex","BTCUSD",1727532224429,0.01299411,65758.0,65757.0,0.16424127]
["bitfinex","BTCUSD",1727532224642,0.01299411,65758.0,65757.0,0.2804242]
["bitfinex","BTCUSD",1727532224643,0.01299416,65758.0,65757.0,0.2804242]
["bitfinex","BTCUSD",1727532225322,0.001,65758.0,65757.0,0.2804242]
["bitfinex","BTCUSD",1727532226696,0.01293646,65758.0,65757.0,0.2804242]
["bitfinex","BTCUSD",1727532226916,0.001,65758.0,65757.0,0.2804242]
["bitfinex","BTCUSD",1727532227142,0.01293646,65758.0,65757.0,0.2804242]
["bitfinex","BTCUSD",1727532227359,0.001,65758.0,65757.0,0.2804242]
["bitfinex","BTCUSD",1727532231414,0.001,65758.0,65757.0,0.3735242]
["bitfinex","BTCUSD",1727532235123,0.001,65758.0,65757.0,0.3751782]
["bitfinex","BTCUSD",1727532236066,0.001,65758.0,65757.0,0.37502802]
["bitfinex","BTCUSD",1727532236957,0.001,65758.0,65757.0,0.45242802]
["bitfinex","BTCUSD",1727532241665,0.001,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727532241881,0.001,65759.0,65758.0,0.15237516]
["bitfinex","BTCUSD",1727532243185,0.001,65759.0,65758.0,0.15737516]
["bitfinex","BTCUSD",1727532243374,0.001,65759.0,65758.0,0.16237516]
["bitfinex","BTCUSD",1727532244510,0.001,65761.0,65758.0,0.01030316]
["bitfinex","BTCUSD",1727532244730,0.001,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1727532244961,0.001,65762.0,65761.0,0.15236816]
["bitfinex","BTCUSD",1727532245666,0.001,65762.0,65761.0,0.15236815]
["bitfinex","BTCUSD",1727532246730,0.001,65762.0,65761.0,0.15636815]
["bitfinex","BTCUSD",1727532248025,0.001,65762.0,65761.0,0.15655487]
["bitfinex","BTCUSD",1727532249665,0.001,65762.0,65761.0,0.15655486]
["bitfinex","BTCUSD",1727532251133,0.00404456,65762.0,65761.0,0.15655486]
["bitfinex","BTCUSD",1727532251668,0.01603348,65762.0,65761.0,0.15655486]
["bitfinex","BTCUSD",1727532253575,0.05858532,65762.0,65761.0,0.15655486]
["bitfinex","BTCUSD",1727532254722,0.01298892,65762.0,65761.0,0.15655486]
["bitfinex","BTCUSD",1727532255595,0.08138353,65762.0,65761.0,0.15655486]
["bitfinex","BTCUSD",1727532256312,0.10418173,65762.0,65761.0,0.15655486]
["bitfinex","BTCUSD",1727532256522,0.19635184,65762.0,65761.0,0.15655486]
["bitfinex","BTCUSD",1727532256958,0.10429664,65762.0,65761.0,0.15655486]
["bitfinex","BTCUSD",1727532257179,0.10429664,65762.0,65761.0,0.15655485]
["bitfinex","BTCUSD",1727532257180,0.19635184,65762.0,65761.0,0.15655485]
["bitfinex","BTCUSD",1727532257628,0.31034285,65762.0,65761.0,0.15655485]
["bitfinex","BTCUSD",1727532258742,0.30934285,65762.0,65761.0,0.56742706]
["bitfinex","BTCUSD",1727532258975,0.30934285,65762.0,65761.0,0.33895485]
["bitfinex","BTCUSD",1727532259196,0.19535184,65762.0,65761.0,0.33895485]
["bitfinex","BTCUSD",1727532259923,0.01198892,65762.0,65761.0,0.33695485]
["bitfinex","BTCUSD",1727532260159,0.01198892,65762.0,65761.0,0.34360884]
["bitfinex","BTCUSD",1727532260399,0.06850527,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1727532260633,0.06850527,65763.0,65762.0,0.26873577]
["bitfinex","BTCUSD",1727532260876,0.06850527,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1727532261109,0.06850527,65764.0,65763.0,0.15255084]
["bitfinex","BTCUSD",1727532262062,0.06850527,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1727532262297,0.06850527,65765.0,65764.0,0.15254784]
["bitfinex","BTCUSD",1727532263460,0.06850527,65765.0,65764.0,0.16454784]
["bitfinex","BTCUSD",1727532263718,0.06850527,65765.0,65764.0,0.17654784]
["bitfinex","BTCUSD",1727532264210,0.06950527,65765.0,65764.0,0.17654784]
["bitfinex","BTCUSD",1727532264956,0.001,65765.0,65764.0,0.17654784]
["bitfinex","BTCUSD",1727532265720,0.06950527,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727532265961,0.06950527,65766.0,65765.0,0.15254583]
["bitfinex","BTCUSD",1727532266198,0.06948289,65766.0,65765.0,0.15254583]
["bitfinex","BTCUSD",1727532266708,0.09332559,65766.0,65765.0,0.15254583]
["bitfinex","BTCUSD",1727532266944,0.03714751,65766.0,65765.0,0.16354583]
["bitfinex","BTCUSD",1727532267201,0.1056304,65766.0,65765.0,0.17454583]
["bitfinex","BTCUSD",1727532269944,0.0817877,65766.0,65765.0,0.17454583]
["bitfinex","BTCUSD",1727532272607,0.01330481,65766.0,65765.0,0.17454583]
["bitfinex","BTCUSD",1727532273108,0.024843,65766.0,65765.0,0.17454583]
["bitfinex","BTCUSD",1727532273370,0.20887121,65766.0,65765.0,0.02248983]
["bitfinex","BTCUSD",1727532273853,0.3353656,65766.0,65765.0,0.02248983]
["bitfinex","BTCUSD",1727532275136,0.3115226,65766.0,65765.0,0.02248983]
["bitfinex","BTCUSD",1727532275388,0.19738444,65766.0,65765.0,0.02248983]
["bitfinex","BTCUSD",1727532275638,0.19704032,65766.0,65765.0,0.02248983]
["bitfinex","BTCUSD",1727532276138,0.34909432,65766.0,65765.0,0.02248983]
["bitfinex","BTCUSD",1727532277093,0.34909432,65766.0,65765.0,0.01148983]
["bitfinex","BTCUSD",1727532277340,0.34909432,65766.0,65765.0,0.01748983]
["bitfinex","BTCUSD",1727532277567,0.48608651,65766.0,65765.0,0.01748983]
["bitfinex","BTCUSD",1727532278335,0.48608651,65766.0,65765.0,0.00648983]
["bitfinex","BTCUSD",1727532278851,0.48608651,65766.0,65765.0,0.00048983]
["bitfinex","BTCUSD",1727532279100,0.48608651,65766.0,65765.0,0.00348983]
["bitfinex","BTCUSD",1727532279351,0.48608651,65766.0,65765.0,0.00648983]
["bitfinex","BTCUSD",1727532279352,0.34909432,65766.0,65765.0,0.00648983]
["bitfinex","BTCUSD",1727532279594,0.34909432,65766.0,65765.0,0.00048983]
["bitfinex","BTCUSD",1727532279837,0.51689432,65766.0,65765.0,0.00348983]
["bitfinex","BTCUSD",1727532280326,0.51616264,65766.0,65765.0,0.00348983]
["bitfinex","BTCUSD",1727532282158,0.67027703,65766.0,65765.0,0.00348983]
["bitfinex","BTCUSD",1727532282639,0.67027703,65766.0,65765.0,0.00048983]
["bitfinex","BTCUSD",1727532282879,0.51816264,65766.0,65765.0,0.00048983]
["bitfinex","BTCUSD",1727532283373,0.54200968,65766.0,65765.0,0.00048983]
["bitfinex","BTCUSD",1727532283613,0.54100968,65766.0,65765.0,0.00048983]
["bitfinex","BTCUSD",1727532284601,0.67018811,65766.0,65765.0,0.00048983]
["bitfinex","BTCUSD",1727532284829,0.51605528,65766.0,65765.0,0.00214583]
["bitfinex","BTCUSD",1727532285316,0.51505528,65766.0,65765.0,0.00214583]
["bitfinex","BTCUSD",1727532285580,0.51705528,65766.0,65765.0,0.00214583]
["bitfinex","BTCUSD",1727532285826,0.63323821,65766.0,65765.0,0.00214583]
["bitfinex","BTCUSD",1727532286074,0.78622894,65766.0,65765.0,0.00214583]
["bitfinex","BTCUSD",1727532286577,0.78722894,65766.0,65765.0,0.00214583]
["bitfinex","BTCUSD",1727532287318,0.81107624,65766.0,65765.0,0.00214583]
["bitfinex","BTCUSD",1727532288114,0.81107624,65766.0,65761.0,0.001654]
["bitfinex","BTCUSD",1727532288115,0.82704593,65762.0,65761.0,0.001654]
["bitfinex","BTCUSD",1727532288365,1.27347405,65762.0,65761.0,0.001654]
["bitfinex","BTCUSD",1727532288599,0.81506739,65762.0,65761.0,0.001654]
["bitfinex","BTCUSD",1727532288828,0.81506739,65762.0,65761.0,0.00214383]
["bitfinex","BTCUSD",1727532288829,1.16006739,65762.0,65761.0,0.00214383]
["bitfinex","BTCUSD",1727532289082,1.31395605,65762.0,65761.0,0.00214383]
["bitfinex","BTCUSD",1727532289329,1.15506739,65762.0,65761.0,0.00214383]
["bitfinex","BTCUSD",1727532289823,1.16106739,65762.0,65761.0,0.00314383]
["bitfinex","BTCUSD",1727532290058,1.16206739,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532290291,1.31595451,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532290527,1.15706739,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532290756,1.16206739,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532290992,1.16106739,65762.0,65761.0,0.00314383]
["bitfinex","BTCUSD",1727532291247,1.17206739,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532291496,1.17206739,65762.0,65761.0,0.00314383]
["bitfinex","BTCUSD",1727532291497,1.31495451,65762.0,65761.0,0.00314383]
["bitfinex","BTCUSD",1727532291791,1.16006739,65762.0,65761.0,0.00214383]
["bitfinex","BTCUSD",1727532292026,1.19891705,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532292986,1.2018181,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532293225,1.17796844,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532294161,1.17810737,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532294417,1.2942903,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532294639,1.2892903,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532295093,1.2942903,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532296039,1.31813999,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532296953,1.24093999,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532299982,1.2170903,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532301093,1.22307249,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532301278,0.9667161,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532302161,0.9666448,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532303239,0.99049428,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532303494,0.9666448,65762.0,65761.0,0.00414383]
["bitfinex","BTCUSD",1727532304403,0.9666448,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532305724,0.83007065,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532306406,0.85391987,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532306858,0.8539602,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532308530,0.99051778,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532309627,0.96666856,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532311221,0.96674292,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532311440,1.22314709,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532311652,1.086556,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532312109,0.83015183,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532312347,0.96675699,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532313015,0.99060642,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532313455,1.24731295,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532313713,0.99060642,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532314159,0.96675699,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532314378,0.85057406,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532315513,0.7139689,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532315726,0.97080445,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532315946,0.7139689,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532317046,0.7378182,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532317263,0.87452991,65762.0,65761.0,0.00398079]
["bitfinex","BTCUSD",1727532317500,0.7378182,65762.0,65761.0,0.00328079]
["bitfinex","BTCUSD",1727532317730,0.99510664,65762.0,65761.0,0.00328079]
["bitfinex","BTCUSD",1727532317955,0.99510664,65762.0,65761.0,0.00298079]
["bitfinex","BTCUSD",1727532318183,0.99510664,65762.0,65761.0,0.00278079]
["bitfinex","BTCUSD",1727532318412,0.64510664,65762.0,65761.0,0.00238079]
["bitfinex","BTCUSD",1727532318630,0.3878182,65762.0,65761.0,0.00238079]
["bitfinex","BTCUSD",1727532318879,0.3878182,65762.0,65761.0,0.00198079]
["bitfinex","BTCUSD",1727532319094,0.3878182,65762.0,65761.0,0.00148079]
["bitfinex","BTCUSD",1727532319322,0.3878182,65762.0,65761.0,0.00138079]
["bitfinex","BTCUSD",1727532319736,0.3639689,65762.0,65761.0,0.00108079]
["bitfinex","BTCUSD",1727532319964,0.3639689,65762.0,65761.0,0.00058079]
["bitfinex","BTCUSD",1727532320189,0.3639689,65762.0,65761.0,0.00048079]
["bitfinex","BTCUSD",1727532320614,0.3639689,65762.0,65761.0,0.00183679]
["bitfinex","BTCUSD",1727532320838,0.3639689,65762.0,65761.0,0.00133679]
["bitfinex","BTCUSD",1727532321053,0.36480472,65762.0,65761.0,0.00113679]
["bitfinex","BTCUSD",1727532321514,0.36480472,65762.0,65761.0,0.00073679]
["bitfinex","BTCUSD",1727532321973,0.36380472,65762.0,65761.0,0.17603679]
["bitfinex","BTCUSD",1727532322218,0.21274172,65762.0,65761.0,0.17603679]
["bitfinex","BTCUSD",1727532322448,0.21274172,65762.0,65761.0,0.32810179]
["bitfinex","BTCUSD",1727532322709,0.21274172,65762.0,65761.0,0.44428472]
["bitfinex","BTCUSD",1727532322951,0.22958791,65762.0,65761.0,0.17603679]
["bitfinex","BTCUSD",1727532323191,0.22158791,65762.0,65761.0,0.17603679]
["bitfinex","BTCUSD",1727532323432,0.22958791,65762.0,65761.0,0.32810179]
["bitfinex","BTCUSD",1727532323656,0.22558791,65762.0,65761.0,0.32810179]
["bitfinex","BTCUSD",1727532323886,0.22158791,65762.0,65761.0,0.32810179]
["bitfinex","BTCUSD",1727532324127,0.19774172,65762.0,65761.0,0.33210179]
["bitfinex","BTCUSD",1727532324375,0.19774172,65762.0,65761.0,0.33200179]
["bitfinex","BTCUSD",1727532324376,0.19674172,65762.0,65761.0,0.33200179]
["bitfinex","BTCUSD",1727532324617,0.10403846,65762.0,65761.0,0.33600179]
["bitfinex","BTCUSD",1727532324854,0.01277627,65762.0,65761.0,0.33600179]
["bitfinex","BTCUSD",1727532325539,0.05839631,65762.0,65761.0,0.33600179]
["bitfinex","BTCUSD",1727532326497,0.01277627,65762.0,65761.0,0.33600179]
["bitfinex","BTCUSD",1727532326732,0.05839631,65762.0,65761.0,0.33600179]
["bitfinex","BTCUSD",1727532327174,0.08224105,65762.0,65761.0,0.33600179]
["bitfinex","BTCUSD",1727532327415,0.03662101,65762.0,65761.0,0.33600179]
["bitfinex","BTCUSD",1727532328606,0.02384474,65762.0,65761.0,0.33600179]
["bitfinex","BTCUSD",1727532329550,0.02384474,65762.0,65761.0,0.44053044]
["bitfinex","BTCUSD",1727532329793,0.000828,65765.0,65764.0,0.327458]
["bitfinex","BTCUSD",1727532330045,0.000828,65765.0,65764.0,0.44364093]
["bitfinex","BTCUSD",1727532330984,0.001828,65765.0,65764.0,0.45364093]
["bitfinex","BTCUSD",1727532331252,0.001828,65765.0,65764.0,0.55364093]
["bitfinex","BTCUSD",1727532331882,0.001828,65765.0,65764.0,0.55264093]
["bitfinex","BTCUSD",1727532332310,0.000828,65765.0,65764.0,0.54264093]
["bitfinex","BTCUSD",1727532332822,0.001828,65765.0,65764.0,0.55664093]
["bitfinex","BTCUSD",1727532333207,0.000828,65765.0,65764.0,0.54264093]
["bitfinex","BTCUSD",1727532333413,0.001828,65765.0,65764.0,0.57064093]
["bitfinex","BTCUSD",1727532333637,0.001828,65765.0,65764.0,0.55664093]
["bitfinex","BTCUSD",1727532334327,0.001828,65765.0,65764.0,0.69653072]
["bitfinex","BTCUSD",1727532334769,0.000728,65769.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727532335022,0.000728,65769.0,65767.0,0.54437436]
["bitfinex","BTCUSD",1727532335246,0.000728,65769.0,65767.0,0.54133393]
["bitfinex","BTCUSD",1727532335463,0.000728,65769.0,65767.0,0.69772199]
["bitfinex","BTCUSD",1727532335912,0.000728,65769.0,65767.0,0.71172199]
["bitfinex","BTCUSD",1727532335913,0.001827,65768.0,65767.0,0.71172199]
["bitfinex","BTCUSD",1727532336134,0.002827,65768.0,65767.0,0.72572199]
["bitfinex","BTCUSD",1727532336376,0.001827,65768.0,65767.0,0.71172199]
["bitfinex","BTCUSD",1727532336844,0.002827,65768.0,65767.0,0.72572199]
["bitfinex","BTCUSD",1727532338187,0.002827,65768.0,65767.0,0.56933393]
["bitfinex","BTCUSD",1727532354331,0.002827,65768.0,65767.0,0.453151]
["bitfinex","BTCUSD",1727532354803,0.002827,65768.0,65767.0,0.56933393]
["bitfinex","BTCUSD",1727532356342,0.002827,65768.0,65767.0,0.57098993]
["bitfinex","BTCUSD",1727532370141,0.002827,65768.0,65767.0,0.57598993]
["bitfinex","BTCUSD",1727532370842,0.002827,65768.0,65767.0,0.59205149]
["bitfinex","BTCUSD",1727532371463,0.002827,65768.0,65767.0,0.74535491]
["bitfinex","BTCUSD",1727532371911,0.002827,65768.0,65767.0,0.7455729]
["bitfinex","BTCUSD",1727532372609,0.002827,65768.0,65767.0,0.59226948]
["bitfinex","BTCUSD",1727532372813,0.002827,65768.0,65767.0,0.5922703]
["bitfinex","BTCUSD",1727532373279,0.002827,65768.0,65767.0,0.64670701]
["bitfinex","BTCUSD",1727532374210,0.002827,65768.0,65767.0,0.5922703]
["bitfinex","BTCUSD",1727532375149,0.002827,65768.0,65767.0,0.59222923]
["bitfinex","BTCUSD",1727532375374,0.002827,65768.0,65767.0,0.71374947]
["bitfinex","BTCUSD",1727532376052,0.002827,65768.0,65767.0,0.59222923]
["bitfinex","BTCUSD",1727532376287,0.002827,65768.0,65767.0,0.57620792]
["bitfinex","BTCUSD",1727532376535,0.002827,65768.0,65767.0,0.59217977]
["bitfinex","BTCUSD",1727532380370,0.002827,65768.0,65767.0,0.47097981]
["bitfinex","BTCUSD",1727532380601,0.002827,65768.0,65767.0,0.58716274]
["bitfinex","BTCUSD",1727532381789,0.04649623,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1727532382895,0.04562596,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1727532383352,0.04649623,65779.0,65778.0,0.344326]
["bitfinex","BTCUSD",1727532383582,0.04649623,65779.0,65778.0,0.355326]
["bitfinex","BTCUSD",1727532384278,0.04562596,65779.0,65778.0,0.355326]
["bitfinex","BTCUSD",1727532384721,0.07235378,65781.0,65778.0,0.355326]
["bitfinex","BTCUSD",1727532384722,0.04562596,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727532385644,0.06930922,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727532386800,0.00087027,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727532387014,0.00087027,65781.0,65780.0,0.15223898]
["bitfinex","BTCUSD",1727532387449,0.04649886,65781.0,65780.0,0.16123898]
["bitfinex","BTCUSD",1727532388106,0.04649886,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532389682,0.00087027,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532389902,0.04649886,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532390124,0.00087027,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532391706,0.00087027,65781.0,65780.0,0.28642191]
["bitfinex","BTCUSD",1727532391927,0.04732686,65781.0,65780.0,0.28642191]
["bitfinex","BTCUSD",1727532392156,0.04732686,65781.0,65780.0,0.42501065]
["bitfinex","BTCUSD",1727532393279,0.04732686,65781.0,65780.0,0.28642191]
["bitfinex","BTCUSD",1727532393502,0.04732686,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532393720,0.00169827,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532393953,0.000828,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532394180,0.00169827,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532394700,0.07013441,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532395404,0.00169827,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532395652,0.07013441,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532396144,0.00169827,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532396385,0.07013441,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532400730,0.00169827,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532403703,0.18734036,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532404138,0.19418068,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532404597,0.28542887,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532408974,0.32776147,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532409200,0.19418068,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532409418,0.19722524,65781.0,65780.0,0.01821798]
["bitfinex","BTCUSD",1727532409717,0.31128548,65781.0,65780.0,0.01821798]
["bitfinex","BTCUSD",1727532410918,0.31128548,65781.0,65780.0,0.17023898]
["bitfinex","BTCUSD",1727532411145,0.31128548,65781.0,65780.0,0.17023897]
["bitfinex","BTCUSD",1727532411576,0.19722524,65781.0,65780.0,0.01821797]
["bitfinex","BTCUSD",1727532411793,0.19418068,65781.0,65780.0,0.17023897]
["bitfinex","BTCUSD",1727532412446,0.00853859,65781.0,65780.0,0.17023897]
["bitfinex","BTCUSD",1727532412654,0.21820348,65781.0,65780.0,0.17023897]
["bitfinex","BTCUSD",1727532416714,0.19436539,65781.0,65780.0,0.17023897]
["bitfinex","BTCUSD",1727532417299,0.19442258,65781.0,65780.0,0.17023897]
["bitfinex","BTCUSD",1727532421069,0.19438704,65781.0,65780.0,0.17023897]
["bitfinex","BTCUSD",1727532422726,0.21822495,65781.0,65780.0,0.17023897]
["bitfinex","BTCUSD",1727532422958,0.19438704,65781.0,65780.0,0.17023897]
["bitfinex","BTCUSD",1727532425768,0.21822485,65781.0,65780.0,0.17023897]
["bitfinex","BTCUSD",1727532431818,0.21826987,65781.0,65780.0,0.17023897]
["bitfinex","BTCUSD",1727532434123,0.19443206,65781.0,65780.0,0.17023897]
["bitfinex","BTCUSD",1727532437276,0.21826963,65781.0,65780.0,0.17023897]
["bitfinex","BTCUSD",1727532442596,0.21826963,65781.0,65780.0,0.17023896]
["bitfinex","BTCUSD",1727532443891,0.19443206,65781.0,65780.0,0.45732189]
["bitfinex","BTCUSD",1727532444153,0.19460564,65781.0,65780.0,0.45732189]
["bitfinex","BTCUSD",1727532444414,0.07706742,65781.0,65780.0,0.45732189]
["bitfinex","BTCUSD",1727532444655,0.00853859,65781.0,65780.0,0.45732189]
["bitfinex","BTCUSD",1727532444886,0.07706742,65781.0,65780.0,0.45732189]
["bitfinex","BTCUSD",1727532445625,0.00853859,65781.0,65780.0,0.45732189]
["bitfinex","BTCUSD",1727532445860,0.0770579,65781.0,65780.0,0.45732189]
["bitfinex","BTCUSD",1727532446106,0.00887085,65781.0,65780.0,0.45732189]
["bitfinex","BTCUSD",1727532446827,0.00169827,65781.0,65780.0,0.45732189]
["bitfinex","BTCUSD",1727532448720,0.07020696,65781.0,65780.0,0.45732189]
["bitfinex","BTCUSD",1727532449147,0.00887085,65781.0,65780.0,0.46335156]
["bitfinex","BTCUSD",1727532449370,0.07737954,65781.0,65780.0,0.46335156]
["bitfinex","BTCUSD",1727532453023,0.07737954,65781.0,65780.0,0.45732189]
["bitfinex","BTCUSD",1727532458169,0.07737954,65781.0,65780.0,0.45732188]
["bitfinex","BTCUSD",1727532461497,0.00887085,65781.0,65780.0,0.45732188]
["bitfinex","BTCUSD",1727532461714,0.07018541,65781.0,65780.0,0.45732188]
["bitfinex","BTCUSD",1727532461931,0.07738023,65781.0,65780.0,0.45732188]
["bitfinex","BTCUSD",1727532462146,0.00889309,65781.0,65780.0,0.45732188]
["bitfinex","BTCUSD",1727532462370,0.07738033,65781.0,65780.0,0.45732188]
["bitfinex","BTCUSD",1727532462597,0.07018551,65781.0,65780.0,0.45732188]
["bitfinex","BTCUSD",1727532462808,0.07738033,65781.0,65780.0,0.45732188]
["bitfinex","BTCUSD",1727532463023,0.07737961,65781.0,65780.0,0.45732188]
["bitfinex","BTCUSD",1727532463490,0.00889309,65781.0,65780.0,0.45732188]
["bitfinex","BTCUSD",1727532463737,0.07018533,65781.0,65780.0,0.45732188]
["bitfinex","BTCUSD",1727532463929,0.00169827,65781.0,65780.0,0.45732188]
["bitfinex","BTCUSD",1727532465843,0.2791631,65781.0,65780.0,0.17023895]
["bitfinex","BTCUSD",1727532466283,0.28635792,65781.0,65780.0,0.17023895]
["bitfinex","BTCUSD",1727532467608,0.2864386,65781.0,65780.0,0.17023895]
["bitfinex","BTCUSD",1727532468059,0.12304253,65781.0,65780.0,0.17023895]
["bitfinex","BTCUSD",1727532468295,0.30926849,65781.0,65780.0,0.17023895]
["bitfinex","BTCUSD",1727532477024,0.30926849,65781.0,65780.0,0.26193895]
["bitfinex","BTCUSD",1727532477254,0.3088393,65781.0,65780.0,0.26193895]
["bitfinex","BTCUSD",1727532480156,0.3088393,65781.0,65780.0,0.39113354]
["bitfinex","BTCUSD",1727532480432,0.06949929,65783.0,65781.0,0.1684]
["bitfinex","BTCUSD",1727532480667,0.06949929,65783.0,65782.0,0.420417]
["bitfinex","BTCUSD",1727532480668,0.02383638,65783.0,65782.0,0.420417]
["bitfinex","BTCUSD",1727532480899,0.09215282,65789.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727532480900,0.04566291,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727532481129,0.06932136,65789.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727532481130,0.04566291,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727532481368,0.06932136,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1727532481583,0.23528829,65798.0,65789.0,0.1]
["bitfinex","BTCUSD",1727532481584,0.06849436,65795.0,65789.0,0.1]
["bitfinex","BTCUSD",1727532481824,0.13698829,65804.0,65789.0,0.1]
["bitfinex","BTCUSD",1727532481825,0.06849436,65803.0,65799.0,0.303951]
["bitfinex","BTCUSD",1727532482049,0.22930021,65805.0,65799.0,0.303951]
["bitfinex","BTCUSD",1727532482050,0.29779457,65805.0,65804.0,0.151966]
["bitfinex","BTCUSD",1727532482269,0.000828,65805.0,65804.0,0.15218394]
["bitfinex","BTCUSD",1727532483581,0.000828,65805.0,65804.0,0.16318394]
["bitfinex","BTCUSD",1727532484666,0.00169827,65805.0,65804.0,0.15218394]
["bitfinex","BTCUSD",1727532485079,0.00169827,65805.0,65804.0,0.18018394]
["bitfinex","BTCUSD",1727532486355,0.00169827,65805.0,65804.0,0.18018393]
["bitfinex","BTCUSD",1727532486568,0.000828,65805.0,65804.0,0.18018393]
["bitfinex","BTCUSD",1727532487050,0.000828,65805.0,65804.0,0.27618393]
["bitfinex","BTCUSD",1727532491508,0.000828,65805.0,65804.0,0.27618392]
["bitfinex","BTCUSD",1727532494111,0.000828,65805.0,65804.0,0.35248392]
["bitfinex","BTCUSD",1727532494344,0.000828,65805.0,65804.0,0.49053451]
["bitfinex","BTCUSD",1727532495566,0.000828,65805.0,65804.0,0.35248392]
["bitfinex","BTCUSD",1727532498769,0.000828,65805.0,65804.0,0.18018392]
["bitfinex","BTCUSD",1727532499010,0.02552653,65805.0,65804.0,0.18018391]
["bitfinex","BTCUSD",1727532499425,0.02465626,65805.0,65804.0,0.18018391]
["bitfinex","BTCUSD",1727532499897,0.000828,65805.0,65804.0,0.18018391]
["bitfinex","BTCUSD",1727532503088,0.000828,65805.0,65804.0,0.29636684]
["bitfinex","BTCUSD",1727532504888,0.000828,65805.0,65804.0,0.42730566]
["bitfinex","BTCUSD",1727532507532,0.000828,65805.0,65804.0,0.38856684]
["bitfinex","BTCUSD",1727532507947,0.000828,65805.0,65804.0,0.27238391]
["bitfinex","BTCUSD",1727532508279,0.000828,65805.0,65804.0,0.18018391]
["bitfinex","BTCUSD",1727532508500,0.00169827,65805.0,65804.0,0.18018391]
["bitfinex","BTCUSD",1727532513949,0.00169827,65805.0,65804.0,0.02821791]
["bitfinex","BTCUSD",1727532514171,0.15366227,65805.0,65804.0,0.02821791]
["bitfinex","BTCUSD",1727532514637,0.25230683,65805.0,65804.0,0.02821791]
["bitfinex","BTCUSD",1727532515306,0.2682199,65805.0,65804.0,0.02821791]
["bitfinex","BTCUSD",1727532515949,0.2682199,65805.0,65804.0,0.01421791]
["bitfinex","BTCUSD",1727532516155,0.2682199,65805.0,65804.0,0.00021791]
["bitfinex","BTCUSD",1727532516416,0.2682199,65805.0,65804.0,0.01021791]
["bitfinex","BTCUSD",1727532516663,0.2682199,65805.0,65804.0,0.01421791]
["bitfinex","BTCUSD",1727532517140,0.2682199,65805.0,65804.0,0.00421791]
["bitfinex","BTCUSD",1727532517351,0.29205124,65805.0,65804.0,0.00521791]
["bitfinex","BTCUSD",1727532517589,0.33750882,65805.0,65804.0,0.00521791]
["bitfinex","BTCUSD",1727532517843,0.33446426,65805.0,65804.0,0.00521791]
["bitfinex","BTCUSD",1727532518791,0.33446426,65805.0,65804.0,0.00921791]
["bitfinex","BTCUSD",1727532519018,0.31063292,65805.0,65804.0,0.00921791]
["bitfinex","BTCUSD",1727532519282,0.2682199,65805.0,65804.0,0.00921791]
["bitfinex","BTCUSD",1727532519538,0.33640628,65805.0,65804.0,0.00921791]
["bitfinex","BTCUSD",1727532519774,0.33336172,65805.0,65804.0,0.00921791]
["bitfinex","BTCUSD",1727532520289,0.23776172,65805.0,65804.0,0.00921791]
["bitfinex","BTCUSD",1727532521221,0.34939305,65805.0,65804.0,0.00921791]
["bitfinex","BTCUSD",1727532521455,0.44030822,65805.0,65804.0,0.00921791]
["bitfinex","BTCUSD",1727532522012,0.46413943,65805.0,65804.0,0.00921791]
["bitfinex","BTCUSD",1727532522248,0.46423062,65805.0,65804.0,0.00921791]
["bitfinex","BTCUSD",1727532523246,0.48698189,65805.0,65804.0,0.00921791]
["bitfinex","BTCUSD",1727532524296,0.48698189,65805.0,65804.0,0.0092179]
["bitfinex","BTCUSD",1727532524297,0.37322556,65805.0,65804.0,0.0092179]
["bitfinex","BTCUSD",1727532524567,0.37242556,65805.0,65804.0,0.0092179]
["bitfinex","BTCUSD",1727532524859,0.48618958,65805.0,65804.0,0.0092179]
["bitfinex","BTCUSD",1727532525058,0.48608958,65805.0,65804.0,0.0092179]
["bitfinex","BTCUSD",1727532525298,0.21946156,65805.0,65804.0,0.0092179]
["bitfinex","BTCUSD",1727532525585,0.37142556,65805.0,65804.0,0.0092179]
["bitfinex","BTCUSD",1727532526114,0.37112556,65805.0,65804.0,0.0092179]
["bitfinex","BTCUSD",1727532526361,0.37042556,65805.0,65804.0,0.0092179]
["bitfinex","BTCUSD",1727532526864,0.37540886,65805.0,65804.0,0.0092179]
["bitfinex","BTCUSD",1727532527103,0.37470886,65805.0,65804.0,0.0092179]
["bitfinex","BTCUSD",1727532527350,0.32273234,65805.0,65804.0,0.1611839]
["bitfinex","BTCUSD",1727532527604,0.29995371,65805.0,65804.0,0.2425839]
["bitfinex","BTCUSD",1727532527855,0.29981348,65805.0,65804.0,0.2425839]
["bitfinex","BTCUSD",1727532528108,0.29941348,65805.0,65804.0,0.2425839]
["bitfinex","BTCUSD",1727532528367,0.29941348,65805.0,65804.0,0.0906179]
["bitfinex","BTCUSD",1727532528594,0.29901348,65805.0,65804.0,0.0906179]
["bitfinex","BTCUSD",1727532528841,0.29891348,65805.0,65804.0,0.0906179]
["bitfinex","BTCUSD",1727532529924,0.29891348,65805.0,65804.0,0.44595684]
["bitfinex","BTCUSD",1727532529925,0.27638227,65805.0,65804.0,0.44595684]
["bitfinex","BTCUSD",1727532530150,0.18526208,65805.0,65804.0,0.54285684]
["bitfinex","BTCUSD",1727532530409,0.09112019,65806.0,65805.0,0.151964]
["bitfinex","BTCUSD",1727532530658,0.09112019,65806.0,65805.0,0.26725488]
["bitfinex","BTCUSD",1727532530896,0.10418299,65807.0,65805.0,0.11529088]
["bitfinex","BTCUSD",1727532531190,0.18528867,65806.0,65805.0,0.26725488]
["bitfinex","BTCUSD",1727532531435,0.18528867,65806.0,65805.0,0.11529088]
["bitfinex","BTCUSD",1727532531664,0.27640886,65806.0,65805.0,0.26725488]
["bitfinex","BTCUSD",1727532531873,0.27640886,65806.0,65805.0,0.1551819]
["bitfinex","BTCUSD",1727532532086,0.27640886,65806.0,65805.0,0.0032179]
["bitfinex","BTCUSD",1727532532537,0.0130628,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727532532538,0.10418299,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727532532752,0.10418299,65807.0,65806.0,0.1521789]
["bitfinex","BTCUSD",1727532533177,0.28960222,65807.0,65806.0,0.1521789]
["bitfinex","BTCUSD",1727532533806,0.28960222,65807.0,65806.0,0.1551789]
["bitfinex","BTCUSD",1727532534037,0.29043022,65807.0,65806.0,0.1551789]
["bitfinex","BTCUSD",1727532534897,0.29043022,65807.0,65806.0,0.1571789]
["bitfinex","BTCUSD",1727532540082,0.19931003,65807.0,65806.0,0.15717889]
["bitfinex","BTCUSD",1727532540518,0.31320885,65807.0,65806.0,0.15717889]
["bitfinex","BTCUSD",1727532541442,0.20235459,65807.0,65806.0,0.00521789]
["bitfinex","BTCUSD",1727532541730,0.35431359,65807.0,65806.0,0.00521789]
["bitfinex","BTCUSD",1727532541974,0.35126903,65807.0,65806.0,0.00521789]
["bitfinex","BTCUSD",1727532542477,0.48795355,65807.0,65806.0,0.00521789]
["bitfinex","BTCUSD",1727532542715,0.48795355,65807.0,65806.0,0.00021789]
["bitfinex","BTCUSD",1727532542946,0.48795355,65807.0,65806.0,0.00121789]
["bitfinex","BTCUSD",1727532544963,0.52936903,65807.0,65806.0,0.00121789]
["bitfinex","BTCUSD",1727532545449,0.52936903,65807.0,65800.0,0.22847221]
["bitfinex","BTCUSD",1727532545450,0.26815593,65801.0,65800.0,0.22847221]
["bitfinex","BTCUSD",1727532545694,0.151991,65793.0,65789.0,0.153656]
["bitfinex","BTCUSD",1727532545956,0.18846379,65796.0,65791.0,0.151994]
["bitfinex","BTCUSD",1727532546211,0.455952,65797.0,65789.0,0.305654]
["bitfinex","BTCUSD",1727532546212,0.11398278,65793.0,65792.0,0.68445321]
["bitfinex","BTCUSD",1727532546476,0.11398278,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727532546723,0.11398278,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727532548191,0.11398278,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727532548675,0.09115687,65796.0,65793.0,0.314983]
["bitfinex","BTCUSD",1727532548899,0.09115687,65796.0,65795.0,0.455959]
["bitfinex","BTCUSD",1727532549127,0.09115687,65797.0,65796.0,0.151984]
["bitfinex","BTCUSD",1727532549358,0.09115687,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1727532549857,0.09115744,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1727532550106,0.13678128,65805.0,65795.0,0.303974]
["bitfinex","BTCUSD",1727532550107,0.11398278,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727532550634,0.18563854,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727532550916,0.151974,65801.0,65797.0,0.151981]
["bitfinex","BTCUSD",1727532551129,0.29958076,65800.0,65798.0,0.151978]
["bitfinex","BTCUSD",1727532551402,0.303935,65804.0,65798.0,0.151978]
["bitfinex","BTCUSD",1727532551403,0.29958076,65799.0,65798.0,0.151978]
["bitfinex","BTCUSD",1727532551892,0.18562954,65799.0,65798.0,0.30396]
["bitfinex","BTCUSD",1727532552138,0.29968041,65799.0,65798.0,0.45594]
["bitfinex","BTCUSD",1727532552617,0.18572522,65799.0,65798.0,0.45594]
["bitfinex","BTCUSD",1727532552862,0.11395519,65800.0,65799.0,0.244777]
["bitfinex","BTCUSD",1727532553596,0.28871123,65805.0,65800.0,0.232773]
["bitfinex","BTCUSD",1727532553846,0.1857664,65804.0,65801.0,0.151971]
["bitfinex","BTCUSD",1727532554387,0.1857664,65804.0,65800.0,0.0808]
["bitfinex","BTCUSD",1727532554654,0.1857664,65803.0,65800.0,0.0808]
["bitfinex","BTCUSD",1727532554908,0.1857664,65803.0,65801.0,0.151973]
["bitfinex","BTCUSD",1727532555166,0.1857664,65802.0,65800.0,0.0808]
["bitfinex","BTCUSD",1727532555424,0.1857664,65801.0,65800.0,0.536726]
["bitfinex","BTCUSD",1727532555666,0.1857664,65801.0,65800.0,0.536723]
["bitfinex","BTCUSD",1727532555924,0.1877664,65803.0,65800.0,0.384747]
["bitfinex","BTCUSD",1727532556180,0.1857664,65802.0,65800.0,0.0808]
["bitfinex","BTCUSD",1727532556444,0.1857664,65802.0,65801.0,0.151973]
["bitfinex","BTCUSD",1727532556708,0.11399101,65802.0,65801.0,0.151973]
["bitfinex","BTCUSD",1727532556954,0.29975741,65802.0,65801.0,0.151973]
["bitfinex","BTCUSD",1727532557190,0.1857664,65802.0,65801.0,0.151973]
["bitfinex","BTCUSD",1727532557460,0.29975741,65802.0,65801.0,0.151973]
["bitfinex","BTCUSD",1727532558251,0.29975741,65802.0,65801.0,0.149973]
["bitfinex","BTCUSD",1727532558763,0.30175741,65802.0,65801.0,0.149973]
["bitfinex","BTCUSD",1727532559263,0.30075741,65802.0,65801.0,0.149973]
["bitfinex","BTCUSD",1727532559523,0.30175741,65802.0,65801.0,0.149973]
["bitfinex","BTCUSD",1727532560197,0.1877664,65802.0,65801.0,0.14991236]
["bitfinex","BTCUSD",1727532560389,0.30179346,65802.0,65801.0,0.14991236]
["bitfinex","BTCUSD",1727532561006,0.30179354,65802.0,65801.0,0.14991236]
["bitfinex","BTCUSD",1727532561258,0.1877664,65802.0,65801.0,0.14991236]
["bitfinex","BTCUSD",1727532561515,0.30179351,65802.0,65801.0,0.14991236]
["bitfinex","BTCUSD",1727532562245,0.1877664,65802.0,65801.0,0.14991236]
["bitfinex","BTCUSD",1727532562480,0.30179365,65802.0,65801.0,0.14991236]
["bitfinex","BTCUSD",1727532562713,0.24820547,65802.0,65801.0,0.14991236]
["bitfinex","BTCUSD",1727532562959,0.2486552,65802.0,65801.0,0.14991236]
["bitfinex","BTCUSD",1727532564389,0.18821613,65802.0,65801.0,0.14991236]
["bitfinex","BTCUSD",1727532566199,0.18821613,65802.0,65801.0,0.14841236]
["bitfinex","BTCUSD",1727532570713,0.18821613,65802.0,65801.0,0.22761236]
["bitfinex","BTCUSD",1727532571150,0.18904313,65802.0,65801.0,0.32731236]
["bitfinex","BTCUSD",1727532571405,0.18904313,65802.0,65801.0,0.44349529]
["bitfinex","BTCUSD",1727532571620,0.30307699,65802.0,65801.0,0.44349529]
["bitfinex","BTCUSD",1727532571833,0.28026688,65802.0,65801.0,0.44349529]
["bitfinex","BTCUSD",1727532572263,0.27926688,65802.0,65801.0,0.44349529]
["bitfinex","BTCUSD",1727532572698,0.27826688,65802.0,65801.0,0.44349529]
["bitfinex","BTCUSD",1727532572943,0.27826688,65802.0,65801.0,0.44649529]
["bitfinex","BTCUSD",1727532573205,0.27826688,65802.0,65801.0,0.44549529]
["bitfinex","BTCUSD",1727532573673,0.27826688,65802.0,65801.0,0.45149529]
["bitfinex","BTCUSD",1727532574536,0.27826688,65802.0,65801.0,0.44949529]
["bitfinex","BTCUSD",1727532574750,0.27826688,65802.0,65801.0,0.45549529]
["bitfinex","BTCUSD",1727532574963,0.18704313,65802.0,65801.0,0.45549529]
["bitfinex","BTCUSD",1727532575778,0.000827,65802.0,65801.0,0.45549529]
["bitfinex","BTCUSD",1727532577671,0.18749146,65802.0,65801.0,0.45549529]
["bitfinex","BTCUSD",1727532578402,0.000827,65802.0,65801.0,0.45549529]
["bitfinex","BTCUSD",1727532579141,0.06923946,65802.0,65801.0,0.45549529]
["bitfinex","BTCUSD",1727532580851,0.06923946,65802.0,65801.0,0.33931236]
["bitfinex","BTCUSD",1727532581367,0.000827,65802.0,65801.0,0.33931236]
["bitfinex","BTCUSD",1727532581861,0.06924102,65802.0,65801.0,0.33931236]
["bitfinex","BTCUSD",1727532582161,0.06924097,65802.0,65801.0,0.33931236]
["bitfinex","BTCUSD",1727532584257,0.06924097,65802.0,65801.0,0.34096836]
["bitfinex","BTCUSD",1727532589354,0.06924097,65802.0,65801.0,0.56382422]
["bitfinex","BTCUSD",1727532589605,0.06924097,65802.0,65801.0,0.45715129]
["bitfinex","BTCUSD",1727532590336,0.000827,65802.0,65801.0,0.45715129]
["bitfinex","BTCUSD",1727532590759,0.000827,65802.0,65801.0,0.33496836]
["bitfinex","BTCUSD",1727532591224,0.000827,65802.0,65801.0,0.34596836]
["bitfinex","BTCUSD",1727532591464,0.000827,65802.0,65801.0,0.33996836]
["bitfinex","BTCUSD",1727532591918,0.000827,65802.0,65801.0,0.35196836]
["bitfinex","BTCUSD",1727532593356,0.06924097,65802.0,65801.0,0.35196836]
["bitfinex","BTCUSD",1727532596444,0.06926547,65802.0,65801.0,0.35196836]
["bitfinex","BTCUSD",1727532597157,0.000827,65802.0,65801.0,0.35196836]
["bitfinex","BTCUSD",1727532598234,0.27911494,65802.0,65801.0,0.35196836]
["bitfinex","BTCUSD",1727532611159,0.18786365,65802.0,65801.0,0.35196836]
["bitfinex","BTCUSD",1727532612346,0.18773906,65802.0,65801.0,0.35196836]
["bitfinex","BTCUSD",1727532614352,0.30186017,65802.0,65801.0,0.35196836]
["bitfinex","BTCUSD",1727532615899,0.18773906,65802.0,65801.0,0.35196836]
["bitfinex","BTCUSD",1727532616134,0.000827,65802.0,65801.0,0.35196836]
["bitfinex","BTCUSD",1727532617248,0.09214536,65802.0,65801.0,0.35196836]
["bitfinex","BTCUSD",1727532617473,0.27945652,65802.0,65801.0,0.35196836]
["bitfinex","BTCUSD",1727532617685,0.18813816,65802.0,65801.0,0.35196836]
["bitfinex","BTCUSD",1727532618568,0.000827,65802.0,65801.0,0.35196836]
["bitfinex","BTCUSD",1727532618782,0.000827,65802.0,65801.0,0.34096836]
["bitfinex","BTCUSD",1727532619002,0.000827,65802.0,65801.0,0.35196836]
["bitfinex","BTCUSD",1727532619253,0.000827,65802.0,65801.0,0.33996836]
["bitfinex","BTCUSD",1727532619472,0.000827,65802.0,65801.0,0.35396836]
["bitfinex","BTCUSD",1727532619712,0.000827,65802.0,65801.0,0.34296836]
["bitfinex","BTCUSD",1727532619971,0.000827,65802.0,65801.0,0.35696836]
["bitfinex","BTCUSD",1727532623117,0.06931954,65802.0,65801.0,0.35696836]
["bitfinex","BTCUSD",1727532623582,0.06931984,65802.0,65801.0,0.35696836]
["bitfinex","BTCUSD",1727532627120,0.06931984,65802.0,65801.0,0.47315129]
["bitfinex","BTCUSD",1727532633275,0.06931242,65802.0,65801.0,0.47315129]
["bitfinex","BTCUSD",1727532635480,0.06931242,65802.0,65801.0,0.35696836]
["bitfinex","BTCUSD",1727532635705,0.06931242,65802.0,65801.0,0.47315129]
["bitfinex","BTCUSD",1727532647531,0.000827,65802.0,65801.0,0.47315129]
["bitfinex","BTCUSD",1727532647759,0.06931194,65802.0,65801.0,0.35696836]
["bitfinex","BTCUSD",1727532647993,0.06931194,65802.0,65801.0,0.47315129]
["bitfinex","BTCUSD",1727532652101,0.000827,65802.0,65801.0,0.47315129]
["bitfinex","BTCUSD",1727532654768,0.06931607,65802.0,65801.0,0.47315129]
["bitfinex","BTCUSD",1727532660871,0.000827,65802.0,65801.0,0.47315129]
["bitfinex","BTCUSD",1727532661114,0.06933992,65802.0,65801.0,0.47315129]
["bitfinex","BTCUSD",1727532661593,0.000827,65802.0,65801.0,0.57315129]
["bitfinex","BTCUSD",1727532662066,0.06934516,65802.0,65801.0,0.57315129]
["bitfinex","BTCUSD",1727532665324,0.06934381,65802.0,65801.0,0.57315129]
["bitfinex","BTCUSD",1727532667155,0.06934381,65802.0,65801.0,0.69142422]
["bitfinex","BTCUSD",1727532667375,0.04650274,65802.0,65801.0,0.69142422]
["bitfinex","BTCUSD",1727532667862,0.000827,65802.0,65801.0,0.69142422]
["bitfinex","BTCUSD",1727532668333,0.000827,65802.0,65801.0,0.67742422]
["bitfinex","BTCUSD",1727532668569,0.000827,65802.0,65801.0,0.69142422]
["bitfinex","BTCUSD",1727532669290,0.000827,65802.0,65801.0,0.67742422]
["bitfinex","BTCUSD",1727532669992,0.000827,65802.0,65801.0,0.69142422]
["bitfinex","BTCUSD",1727532670744,0.000827,65802.0,65801.0,0.57315129]
["bitfinex","BTCUSD",1727532674656,0.000827,65802.0,65801.0,0.57815129]
["bitfinex","BTCUSD",1727532675887,0.000827,65802.0,65801.0,0.56415129]
["bitfinex","BTCUSD",1727532676642,0.000827,65802.0,65801.0,0.57815129]
["bitfinex","BTCUSD",1727532678092,0.000828,65809.0,65808.0,0.54183993]
["bitfinex","BTCUSD",1727532678321,0.000828,65809.0,65808.0,0.65730952]
["bitfinex","BTCUSD",1727532680471,0.000828,65809.0,65808.0,0.67130952]
["bitfinex","BTCUSD",1727532680686,0.000828,65809.0,65808.0,0.68530952]
["bitfinex","BTCUSD",1727532683290,0.000828,65809.0,65808.0,0.70030952]
["bitfinex","BTCUSD",1727532683980,0.000828,65809.0,65808.0,0.68630952]
["bitfinex","BTCUSD",1727532684205,0.000828,65809.0,65808.0,0.67230952]
["bitfinex","BTCUSD",1727532684462,0.000828,65809.0,65808.0,0.70030952]
["bitfinex","BTCUSD",1727532685848,0.000828,65809.0,65808.0,0.67230952]
["bitfinex","BTCUSD",1727532686132,0.000828,65809.0,65808.0,0.68830952]
["bitfinex","BTCUSD",1727532686385,0.000828,65809.0,65808.0,0.70030952]
["bitfinex","BTCUSD",1727532688221,0.000828,65809.0,65808.0,0.58412659]
["bitfinex","BTCUSD",1727532688449,0.000828,65809.0,65808.0,0.70030952]
["bitfinex","BTCUSD",1727532690039,0.000828,65809.0,65808.0,0.69030952]
["bitfinex","BTCUSD",1727532690738,0.000828,65809.0,65808.0,0.70030952]
["bitfinex","BTCUSD",1727532692480,0.000828,65809.0,65808.0,0.69530952]
["bitfinex","BTCUSD",1727532692720,0.000828,65809.0,65808.0,0.69030952]
["bitfinex","BTCUSD",1727532694745,0.000828,65809.0,65808.0,0.69230952]
["bitfinex","BTCUSD",1727532695404,0.000828,65809.0,65808.0,0.69030952]
["bitfinex","BTCUSD",1727532695887,0.000828,65809.0,65808.0,0.57412659]
["bitfinex","BTCUSD",1727532696095,0.000828,65809.0,65808.0,0.69030952]
["bitfinex","BTCUSD",1727532697018,0.000828,65809.0,65808.0,0.69230952]
["bitfinex","BTCUSD",1727532697316,0.22847221,65825.0,65824.0,0.26810293]
["bitfinex","BTCUSD",1727532697532,0.22847221,65825.0,65824.0,0.44784091]
["bitfinex","BTCUSD",1727532697749,0.000828,65828.0,65827.0,0.151913]
["bitfinex","BTCUSD",1727532697960,0.000828,65828.0,65827.0,0.2711338]
["bitfinex","BTCUSD",1727532698601,0.000828,65828.0,65827.0,0.3711338]
["bitfinex","BTCUSD",1727532698814,0.000828,65828.0,65827.0,0.48414591]
["bitfinex","BTCUSD",1727532699496,0.000828,65828.0,65827.0,0.49714591]
["bitfinex","BTCUSD",1727532699716,0.000828,65828.0,65827.0,0.83091812]
["bitfinex","BTCUSD",1727532699956,0.0918171,65845.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727532700189,0.000828,65845.0,65844.0,0.251874]
["bitfinex","BTCUSD",1727532701816,0.000828,65845.0,65844.0,0.25491115]
["bitfinex","BTCUSD",1727532702502,0.000828,65845.0,65844.0,0.251874]
["bitfinex","BTCUSD",1727532702722,0.000828,65845.0,65844.0,0.259874]
["bitfinex","BTCUSD",1727532703163,0.000828,65845.0,65844.0,0.251874]
["bitfinex","BTCUSD",1727532703630,0.000828,65845.0,65844.0,0.279874]
["bitfinex","BTCUSD",1727532705683,0.000828,65845.0,65844.0,0.43365681]
["bitfinex","BTCUSD",1727532706803,0.000828,65845.0,65844.0,0.39605693]
["bitfinex","BTCUSD",1727532708359,0.000828,65845.0,65844.0,0.279874]
["bitfinex","BTCUSD",1727532709232,0.000828,65845.0,65844.0,0.39605693]
["bitfinex","BTCUSD",1727532710159,0.000828,65845.0,65844.0,0.38205693]
["bitfinex","BTCUSD",1727532710387,0.000828,65845.0,65844.0,0.39605693]
["bitfinex","BTCUSD",1727532710616,0.000828,65845.0,65844.0,0.38205693]
["bitfinex","BTCUSD",1727532710835,0.000828,65845.0,65844.0,0.36805693]
["bitfinex","BTCUSD",1727532711271,0.000828,65845.0,65844.0,0.38205693]
["bitfinex","BTCUSD",1727532712633,0.000828,65845.0,65844.0,0.39605693]
["bitfinex","BTCUSD",1727532712846,0.000828,65845.0,65844.0,0.38205693]
["bitfinex","BTCUSD",1727532713293,0.000828,65845.0,65844.0,0.39605693]
["bitfinex","BTCUSD",1727532716398,0.082655,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727532717708,0.082655,65853.0,65852.0,0.158855]
["bitfinex","BTCUSD",1727532718986,0.082655,65853.0,65852.0,0.166855]
["bitfinex","BTCUSD",1727532722913,0.082655,65853.0,65852.0,0.015]
["bitfinex","BTCUSD",1727532723134,0.0831,65847.0,65826.0,0.060889]
["bitfinex","BTCUSD",1727532723372,0.0831,65847.0,65840.0,0.22847221]
["bitfinex","BTCUSD",1727532723373,0.30309948,65841.0,65840.0,0.22847221]
["bitfinex","BTCUSD",1727532723616,0.30309948,65841.0,65821.0,0.38039821]
["bitfinex","BTCUSD",1727532723617,0.151904,65831.0,65821.0,0.38039821]
["bitfinex","BTCUSD",1727532723861,0.26808693,65831.0,65823.0,0.15192]
["bitfinex","BTCUSD",1727532724091,0.26808693,65831.0,65821.0,0.22847221]
["bitfinex","BTCUSD",1727532724309,0.151918,65825.0,65821.0,0.22847221]
["bitfinex","BTCUSD",1727532724520,0.0831,65828.0,65823.0,0.15192]
["bitfinex","BTCUSD",1727532724738,0.151914,65827.0,65822.0,0.151923]
["bitfinex","BTCUSD",1727532724945,0.151914,65827.0,65821.0,0.22847221]
["bitfinex","BTCUSD",1727532724946,0.151916,65826.0,65821.0,0.38039921]
["bitfinex","BTCUSD",1727532725189,0.151913,65827.0,65822.0,0.151924]
["bitfinex","BTCUSD",1727532725616,0.04542459,65831.0,65821.0,0.22847221]
["bitfinex","BTCUSD",1727532725822,0.04542459,65831.0,65827.0,0.151912]
["bitfinex","BTCUSD",1727532726031,0.04542459,65832.0,65827.0,0.151912]
["bitfinex","BTCUSD",1727532726236,0.19732659,65832.0,65827.0,0.150912]
["bitfinex","BTCUSD",1727532726456,0.151904,65831.0,65827.0,0.150912]
["bitfinex","BTCUSD",1727532726666,0.151904,65831.0,65825.0,0.45575]
["bitfinex","BTCUSD",1727532726881,0.151904,65831.0,65826.0,0.151914]
["bitfinex","BTCUSD",1727532727095,0.151904,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532727515,0.04542459,65832.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532728404,0.19732559,65832.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532729065,0.04542459,65832.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532729275,0.15494856,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532729485,0.15494856,65831.0,65830.0,0.003656]
["bitfinex","BTCUSD",1727532729696,0.20037315,65831.0,65830.0,0.003656]
["bitfinex","BTCUSD",1727532729915,0.20037315,65831.0,65830.0,0.006656]
["bitfinex","BTCUSD",1727532730124,0.20037315,65831.0,65830.0,0.004656]
["bitfinex","BTCUSD",1727532730564,0.20037315,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532730973,0.20037315,65831.0,65830.0,0.005656]
["bitfinex","BTCUSD",1727532732133,0.20037315,65831.0,65830.0,0.009656]
["bitfinex","BTCUSD",1727532732568,0.19733706,65831.0,65830.0,0.009656]
["bitfinex","BTCUSD",1727532734063,0.151904,65831.0,65830.0,0.009656]
["bitfinex","BTCUSD",1727532735111,0.19733644,65831.0,65830.0,0.009656]
["bitfinex","BTCUSD",1727532737194,0.19733644,65831.0,65830.0,0.005656]
["bitfinex","BTCUSD",1727532737404,0.19733644,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532737609,0.19833644,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532737814,0.19733644,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532738230,0.151904,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532739681,0.15494856,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532739907,0.200381,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532740112,0.15494856,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532740522,0.151904,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532748625,0.19733144,65833.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532748844,0.151904,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532749056,0.04543244,65833.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532749274,0.151903,65832.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532749477,0.151904,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532749688,0.19733344,65833.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532749893,0.04743244,65833.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532750096,0.151904,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532752070,0.152732,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532754629,0.19815384,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532755242,0.04624984,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532756905,0.19815384,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532757333,0.04624984,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532757463,0.152732,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532758550,0.22086477,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532760505,0.3405728,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532761177,0.43141649,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532762259,0.3405728,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532762492,0.45412742,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532762909,0.45443769,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532763902,0.34068065,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532764785,0.18877665,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532765211,0.18877665,65831.0,65830.0,0.153562]
["bitfinex","BTCUSD",1727532765423,0.18877665,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532766480,0.34068065,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532767133,0.18877665,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532767365,0.3252851,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532767624,0.13733645,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532767865,0.32593197,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532768380,0.18916281,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532769393,0.34302811,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532771017,0.49493211,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532772301,0.34302811,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532772512,0.34369474,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532772695,0.49559874,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532774677,0.34369474,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532774902,0.49559874,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532775047,0.34369474,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532775254,0.49559874,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532777369,0.49566743,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532781089,0.4956068,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532788354,0.3437028,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532790280,0.34364426,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532790946,0.49554826,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532793424,0.35082877,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532793647,0.50273277,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532794950,0.34858777,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532795385,0.34849705,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532796067,0.502645,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532796979,0.34849705,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532797616,0.46467998,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532799858,0.46463166,65831.0,65830.0,0.001656]
["bitfinex","BTCUSD",1727532803937,0.151911,65828.0,65827.0,0.001656]
["bitfinex","BTCUSD",1727532804195,0.45967071,65828.0,65827.0,0.001656]
["bitfinex","BTCUSD",1727532804440,0.46410975,65828.0,65827.0,0.001656]
["bitfinex","BTCUSD",1727532805589,0.46710975,65828.0,65827.0,0.001656]
["bitfinex","BTCUSD",1727532805808,0.46410975,65828.0,65827.0,0.001656]
["bitfinex","BTCUSD",1727532806243,0.46910975,65828.0,65827.0,0.001656]
["bitfinex","BTCUSD",1727532806676,0.46910975,65828.0,65822.0,0.22847221]
["bitfinex","BTCUSD",1727532806677,0.151922,65823.0,65822.0,0.22847221]
["bitfinex","BTCUSD",1727532806936,0.56431523,65823.0,65822.0,0.22847221]
["bitfinex","BTCUSD",1727532807168,0.151931,65819.0,65818.0,0.0756]
["bitfinex","BTCUSD",1727532807396,0.34046322,65819.0,65818.0,0.0756]
["bitfinex","BTCUSD",1727532807644,0.34794688,65819.0,65818.0,0.0756]
["bitfinex","BTCUSD",1727532808771,0.34794688,65819.0,65818.0,0.0796]
["bitfinex","BTCUSD",1727532809627,0.34794688,65819.0,65818.0,0.085256]
["bitfinex","BTCUSD",1727532810692,0.34794688,65819.0,65818.0,0.009656]
["bitfinex","BTCUSD",1727532811573,0.34794688,65819.0,65818.0,0.005656]
["bitfinex","BTCUSD",1727532812306,0.34794688,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727532813158,0.34994688,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727532813633,0.34794688,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727532813841,0.34935884,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727532814721,0.35335884,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727532818959,0.151945,65813.0,65812.0,0.07542733]
["bitfinex","BTCUSD",1727532819177,0.45407211,65813.0,65812.0,0.07542733]
["bitfinex","BTCUSD",1727532819391,0.46128654,65813.0,65812.0,0.07542733]
["bitfinex","BTCUSD",1727532819649,0.34510361,65813.0,65812.0,0.07542733]
["bitfinex","BTCUSD",1727532819871,0.46128654,65813.0,65812.0,0.07542733]
["bitfinex","BTCUSD",1727532820089,0.30934154,65813.0,65812.0,0.07542733]
["bitfinex","BTCUSD",1727532820338,0.46128654,65813.0,65812.0,0.07542733]
["bitfinex","BTCUSD",1727532820559,0.46128654,65813.0,65812.0,0.07742733]
["bitfinex","BTCUSD",1727532820773,0.46128654,65813.0,65812.0,0.07942733]
["bitfinex","BTCUSD",1727532821425,0.57508509,65813.0,65812.0,0.07942733]
["bitfinex","BTCUSD",1727532822331,0.46128654,65813.0,65812.0,0.005656]
["bitfinex","BTCUSD",1727532823190,0.34510361,65813.0,65812.0,0.005656]
["bitfinex","BTCUSD",1727532823397,0.46128654,65813.0,65812.0,0.005656]
["bitfinex","BTCUSD",1727532823614,0.34510361,65813.0,65812.0,0.005656]
["bitfinex","BTCUSD",1727532823819,0.46128654,65813.0,65812.0,0.005656]
["bitfinex","BTCUSD",1727532826398,0.57505301,65813.0,65812.0,0.005656]
["bitfinex","BTCUSD",1727532830055,0.59888019,65813.0,65812.0,0.005656]
["bitfinex","BTCUSD",1727532833950,0.151947,65812.0,65811.0,0.09692422]
["bitfinex","BTCUSD",1727532834159,0.33789118,65812.0,65811.0,0.09692422]
["bitfinex","BTCUSD",1727532834367,0.45885959,65812.0,65811.0,0.09692422]
["bitfinex","BTCUSD",1727532835677,0.45885959,65812.0,65811.0,0.09992422]
["bitfinex","BTCUSD",1727532835887,0.45885959,65812.0,65811.0,0.10292422]
["bitfinex","BTCUSD",1727532837791,0.45795664,65812.0,65811.0,0.10292422]
["bitfinex","BTCUSD",1727532839525,0.34416324,65812.0,65811.0,0.10292422]
["bitfinex","BTCUSD",1727532840640,0.19221624,65812.0,65811.0,0.25487422]
["bitfinex","BTCUSD",1727532840914,0.19221624,65812.0,65811.0,0.10292422]
["bitfinex","BTCUSD",1727532840915,0.28327314,65812.0,65811.0,0.10292422]
["bitfinex","BTCUSD",1727532841199,0.43537228,65812.0,65811.0,0.10292422]
["bitfinex","BTCUSD",1727532841762,0.43538504,65812.0,65811.0,0.10292422]
["bitfinex","BTCUSD",1727532842012,0.34431578,65812.0,65811.0,0.10292422]
["bitfinex","BTCUSD",1727532842266,0.4353849,65812.0,65811.0,0.10292422]
["bitfinex","BTCUSD",1727532842477,0.34431578,65812.0,65811.0,0.10292422]
["bitfinex","BTCUSD",1727532843164,0.34395577,65812.0,65811.0,0.10292422]
["bitfinex","BTCUSD",1727532843389,0.3058294,65812.0,65811.0,0.10292422]
["bitfinex","BTCUSD",1727532843845,0.3081917,65812.0,65811.0,0.10292422]
["bitfinex","BTCUSD",1727532845648,0.30832937,65812.0,65811.0,0.10292422]
["bitfinex","BTCUSD",1727532847152,0.30832937,65812.0,65811.0,0.25487422]
["bitfinex","BTCUSD",1727532848001,0.30832937,65812.0,65811.0,0.10292422]
["bitfinex","BTCUSD",1727532848880,0.30832937,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532849373,0.4458596,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532849573,0.30915737,65812.0,65811.0,0.25653022]
["bitfinex","BTCUSD",1727532849955,0.30915737,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532850433,0.30951262,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532854119,0.46145962,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532854504,0.30951262,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532854749,0.46145962,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532855143,0.46156723,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532855700,0.27579986,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532856730,0.4615909,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532859514,0.27579986,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532862828,0.46154561,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532865647,0.27579986,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532867808,0.46156622,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532874511,0.34538329,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532874935,0.49952692,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532875551,0.34538329,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532875984,0.34545844,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532880902,0.34557589,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532882563,0.49973086,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532885638,0.15961693,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532885897,0.4997647,65812.0,65811.0,0.10458022]
["bitfinex","BTCUSD",1727532887491,0.4997647,65812.0,65811.0,0.007656]
["bitfinex","BTCUSD",1727532887757,0.4997647,65812.0,65807.0,0.001656]
["bitfinex","BTCUSD",1727532887758,0.151957,65808.0,65807.0,0.001656]
["bitfinex","BTCUSD",1727532887995,0.71755116,65808.0,65807.0,0.001656]
["bitfinex","BTCUSD",1727532888230,0.72220688,65808.0,65807.0,0.001656]
["bitfinex","BTCUSD",1727532888474,0.4777285,65808.0,65807.0,0.001656]
["bitfinex","BTCUSD",1727532889435,0.4837285,65808.0,65807.0,0.002656]
["bitfinex","BTCUSD",1727532889946,0.36754557,65808.0,65807.0,0.002656]
["bitfinex","BTCUSD",1727532890183,0.4837285,65808.0,65807.0,0.002656]
["bitfinex","BTCUSD",1727532890636,0.4897285,65808.0,65807.0,0.002656]
["bitfinex","BTCUSD",1727532890857,0.4777285,65808.0,65807.0,0.001656]
["bitfinex","BTCUSD",1727532891105,0.4847285,65808.0,65807.0,0.002656]
["bitfinex","BTCUSD",1727532891335,0.4917285,65808.0,65807.0,0.002656]
["bitfinex","BTCUSD",1727532895136,0.51555933,65808.0,65807.0,0.002656]
["bitfinex","BTCUSD",1727532896397,0.4917285,65808.0,65807.0,0.002656]
["bitfinex","BTCUSD",1727532899434,0.66942464,65808.0,65807.0,0.002656]
["bitfinex","BTCUSD",1727532900351,0.55324171,65808.0,65807.0,0.002656]
["bitfinex","BTCUSD",1727532900569,0.39937622,65808.0,65807.0,0.002656]
["bitfinex","BTCUSD",1727532900788,0.24741922,65808.0,65807.0,0.328315]
["bitfinex","BTCUSD",1727532901013,0.23971894,65808.0,65807.0,0.328315]
["bitfinex","BTCUSD",1727532901689,0.23271894,65808.0,65807.0,0.327315]
["bitfinex","BTCUSD",1727532902122,0.22571894,65808.0,65807.0,0.327315]
["bitfinex","BTCUSD",1727532903492,0.22571894,65808.0,65807.0,0.328315]
["bitfinex","BTCUSD",1727532903933,0.22571894,65808.0,65807.0,0.327315]
["bitfinex","BTCUSD",1727532904161,0.22671894,65808.0,65807.0,0.328315]
["bitfinex","BTCUSD",1727532905724,0.22771894,65808.0,65807.0,0.334315]
["bitfinex","BTCUSD",1727532906855,0.31888395,65808.0,65807.0,0.334315]
["bitfinex","BTCUSD",1727532907069,0.04173283,65808.0,65807.0,0.334315]
["bitfinex","BTCUSD",1727532907286,0.11010568,65808.0,65807.0,0.334315]
["bitfinex","BTCUSD",1727532907929,0.11010148,65808.0,65807.0,0.334315]
["bitfinex","BTCUSD",1727532908904,0.04173283,65808.0,65807.0,0.334315]
["bitfinex","BTCUSD",1727532909405,0.04173283,65808.0,65807.0,0.44015039]
["bitfinex","BTCUSD",1727532909656,0.01790218,65808.0,65807.0,0.44015039]
["bitfinex","BTCUSD",1727532909911,0.01790218,65808.0,65807.0,0.334315]
["bitfinex","BTCUSD",1727532910369,0.01690218,65808.0,65807.0,0.328315]
["bitfinex","BTCUSD",1727532910606,0.01590218,65808.0,65807.0,0.327315]
["bitfinex","BTCUSD",1727532910824,0.01690218,65808.0,65807.0,0.328315]
["bitfinex","BTCUSD",1727532911062,0.01590218,65808.0,65807.0,0.327315]
["bitfinex","BTCUSD",1727532911551,0.01590218,65808.0,65807.0,0.328315]
["bitfinex","BTCUSD",1727532911552,0.01690218,65808.0,65807.0,0.328315]
["bitfinex","BTCUSD",1727532912849,0.01690218,65808.0,65807.0,0.43355039]
["bitfinex","BTCUSD",1727532913281,0.01790218,65808.0,65807.0,0.44655039]
["bitfinex","BTCUSD",1727532913772,0.01790218,65808.0,65807.0,0.43355039]
["bitfinex","BTCUSD",1727532913773,0.01690218,65808.0,65807.0,0.43355039]
["bitfinex","BTCUSD",1727532913988,0.01690218,65808.0,65807.0,0.328315]
["bitfinex","BTCUSD",1727532914426,0.01690218,65808.0,65807.0,0.44449793]
["bitfinex","BTCUSD",1727532915716,0.01790218,65808.0,65807.0,0.45849793]
["bitfinex","BTCUSD",1727532916137,0.01790218,65808.0,65807.0,0.342315]
["bitfinex","BTCUSD",1727532916356,0.01790218,65808.0,65807.0,0.45849793]
["bitfinex","BTCUSD",1727532917839,0.01790218,65808.0,65807.0,0.56563332]
["bitfinex","BTCUSD",1727532918058,0.01790218,65808.0,65807.0,0.45849793]
["bitfinex","BTCUSD",1727532918931,0.01790218,65808.0,65807.0,0.79197014]
["bitfinex","BTCUSD",1727532919150,0.002,65808.0,65807.0,0.56549793]
["bitfinex","BTCUSD",1727532919611,0.000828,65811.0,65810.0,0.1743]
["bitfinex","BTCUSD",1727532919867,0.000828,65811.0,65810.0,0.61727955]
["bitfinex","BTCUSD",1727532920072,0.000828,65811.0,65810.0,0.61424112]
["bitfinex","BTCUSD",1727532920286,0.000828,65811.0,65810.0,0.61324112]
["bitfinex","BTCUSD",1727532920758,0.000828,65811.0,65810.0,0.61224112]
["bitfinex","BTCUSD",1727532921188,0.000828,65811.0,65810.0,0.61724112]
["bitfinex","BTCUSD",1727532921399,0.001828,65811.0,65810.0,0.63124112]
["bitfinex","BTCUSD",1727532922044,0.001828,65811.0,65810.0,0.64724112]
["bitfinex","BTCUSD",1727532922254,0.001828,65811.0,65810.0,0.64524112]
["bitfinex","BTCUSD",1727532923587,0.001828,65811.0,65810.0,0.65130412]
["bitfinex","BTCUSD",1727532925984,0.001828,65811.0,65810.0,0.452252]
["bitfinex","BTCUSD",1727532926207,0.001828,65811.0,65810.0,0.56843493]
["bitfinex","BTCUSD",1727532928423,0.001828,65811.0,65810.0,0.56916496]
["bitfinex","BTCUSD",1727532929118,0.001828,65811.0,65810.0,0.55516496]
["bitfinex","BTCUSD",1727532929404,0.001828,65811.0,65810.0,0.56916496]
["bitfinex","BTCUSD",1727532929606,0.001828,65811.0,65810.0,0.71952108]
["bitfinex","BTCUSD",1727532930173,0.000828,65811.0,65810.0,0.70552108]
["bitfinex","BTCUSD",1727532930642,0.001828,65811.0,65810.0,0.56916496]
["bitfinex","BTCUSD",1727532930875,0.000828,65811.0,65810.0,0.54116496]
["bitfinex","BTCUSD",1727532931296,0.000828,65811.0,65810.0,0.55516496]
["bitfinex","BTCUSD",1727532931297,0.001828,65811.0,65810.0,0.55516496]
["bitfinex","BTCUSD",1727532931507,0.001828,65811.0,65810.0,0.56916496]
["bitfinex","BTCUSD",1727532933177,0.001828,65811.0,65810.0,0.45298203]
["bitfinex","BTCUSD",1727532934856,0.001828,65811.0,65810.0,0.45463803]
["bitfinex","BTCUSD",1727532938514,0.001828,65811.0,65810.0,0.28233803]
["bitfinex","BTCUSD",1727532943179,0.02565286,65811.0,65810.0,0.28233803]
["bitfinex","BTCUSD",1727532946637,0.02565286,65811.0,65810.0,0.37903803]
["bitfinex","BTCUSD",1727532947543,0.001828,65811.0,65810.0,0.37903803]
["bitfinex","BTCUSD",1727532947751,0.001828,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532948640,0.0099662,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532948849,0.001828,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532950546,0.03379108,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532952277,0.03379108,65811.0,65810.0,0.60933033]
["bitfinex","BTCUSD",1727532952690,0.001828,65811.0,65810.0,0.60933033]
["bitfinex","BTCUSD",1727532953141,0.001828,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532966457,0.01000467,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532969223,0.05560748,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532971157,0.01000467,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532971595,0.001828,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532974286,0.07023222,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532975682,0.07841543,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532976097,0.01001121,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532978069,0.07841543,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532980232,0.01001121,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532980687,0.001828,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532980903,0.001828,65811.0,65810.0,0.60933033]
["bitfinex","BTCUSD",1727532981351,0.04747994,65811.0,65810.0,0.60933033]
["bitfinex","BTCUSD",1727532981603,0.0556666,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532983105,0.05566325,65811.0,65810.0,0.46033803]
["bitfinex","BTCUSD",1727532983319,0.05566325,65811.0,65810.0,0.57652096]
["bitfinex","BTCUSD",1727532984571,0.01001466,65811.0,65810.0,0.57652096]
["bitfinex","BTCUSD",1727532985220,0.05566325,65811.0,65810.0,0.57652096]
["bitfinex","BTCUSD",1727532985442,0.01001466,65811.0,65810.0,0.57652096]
["bitfinex","BTCUSD",1727532988277,0.05566325,65811.0,65810.0,0.57652096]
["bitfinex","BTCUSD",1727532989284,0.01001466,65811.0,65810.0,0.57652096]
["bitfinex","BTCUSD",1727532990204,0.05566325,65811.0,65810.0,0.57652096]
["bitfinex","BTCUSD",1727532990464,0.01001466,65811.0,65810.0,0.57652096]
["bitfinex","BTCUSD",1727532990704,0.05566325,65811.0,65810.0,0.57652096]
["bitfinex","BTCUSD",1727532991190,0.01001466,65811.0,65810.0,0.72551326]
["bitfinex","BTCUSD",1727532991411,0.05566325,65811.0,65810.0,0.72551326]
["bitfinex","BTCUSD",1727532991912,0.01001466,65811.0,65810.0,0.72551326]
["bitfinex","BTCUSD",1727532992178,0.01001466,65811.0,65810.0,0.95898547]
["bitfinex","BTCUSD",1727532992427,0.000828,65812.0,65811.0,0.44145]
["bitfinex","BTCUSD",1727532992651,0.000828,65812.0,65811.0,0.65221882]
["bitfinex","BTCUSD",1727532992885,0.000828,65812.0,65811.0,0.59783806]
["bitfinex","BTCUSD",1727532993121,0.000828,65812.0,65811.0,0.59983806]
["bitfinex","BTCUSD",1727532993382,0.000828,65812.0,65811.0,0.59783806]
["bitfinex","BTCUSD",1727532994128,0.000828,65812.0,65811.0,0.59983806]
["bitfinex","BTCUSD",1727532994371,0.000828,65812.0,65811.0,0.61379226]
["bitfinex","BTCUSD",1727532994879,0.000828,65812.0,65811.0,0.62779226]
["bitfinex","BTCUSD",1727532995098,0.000828,65812.0,65811.0,0.61183806]
["bitfinex","BTCUSD",1727532995340,0.000828,65812.0,65811.0,0.64179879]
["bitfinex","BTCUSD",1727532995876,0.000828,65812.0,65811.0,0.64379879]
["bitfinex","BTCUSD",1727532996140,0.000828,65812.0,65811.0,0.62979879]
["bitfinex","BTCUSD",1727532996602,0.000828,65812.0,65811.0,0.62779879]
["bitfinex","BTCUSD",1727532996855,0.000828,65812.0,65811.0,0.63179879]
["bitfinex","BTCUSD",1727532997319,0.000828,65812.0,65811.0,0.63379879]
["bitfinex","BTCUSD",1727532997554,0.000828,65812.0,65811.0,0.848271]
["bitfinex","BTCUSD",1727532997822,0.0014132,65813.0,65811.0,0.848271]
["bitfinex","BTCUSD",1727532997823,0.0014132,65813.0,65812.0,0.446647]
["bitfinex","BTCUSD",1727532998059,0.22847221,65826.0,65817.0,0.37311893]
["bitfinex","BTCUSD",1727532998301,0.000828,65827.0,65817.0,0.55281893]
["bitfinex","BTCUSD",1727532998541,0.000828,65827.0,65826.0,0.429615]
["bitfinex","BTCUSD",1727532998542,0.22930021,65827.0,65826.0,0.429615]
["bitfinex","BTCUSD",1727532998771,0.22930021,65827.0,65826.0,0.54579793]
["bitfinex","BTCUSD",1727532999001,0.000828,65827.0,65826.0,0.54579793]
["bitfinex","BTCUSD",1727532999237,0.02464614,65827.0,65826.0,0.6077514]
["bitfinex","BTCUSD",1727533000401,0.02464614,65827.0,65826.0,0.6217514]
["bitfinex","BTCUSD",1727533002595,0.02464614,65827.0,65826.0,0.57379793]
["bitfinex","BTCUSD",1727533003505,0.000828,65827.0,65826.0,0.57379793]
["bitfinex","BTCUSD",1727533003936,0.000828,65827.0,65826.0,0.279915]
["bitfinex","BTCUSD",1727533004383,0.00778989,65827.0,65826.0,0.279915]
["bitfinex","BTCUSD",1727533004595,0.000828,65827.0,65826.0,0.279915]
["bitfinex","BTCUSD",1727533004806,0.00778989,65827.0,65826.0,0.279915]
["bitfinex","BTCUSD",1727533005047,0.000828,65827.0,65826.0,0.279915]
["bitfinex","BTCUSD",1727533005272,0.00778989,65827.0,65826.0,0.279915]
["bitfinex","BTCUSD",1727533005496,0.000828,65827.0,65826.0,0.279915]
["bitfinex","BTCUSD",1727533005775,0.00778989,65827.0,65826.0,0.279915]
["bitfinex","BTCUSD",1727533008477,0.000828,65827.0,65826.0,0.279915]
["bitfinex","BTCUSD",1727533011366,0.00780426,65827.0,65826.0,0.279915]
["bitfinex","BTCUSD",1727533012047,0.00780426,65827.0,65826.0,0.179915]
["bitfinex","BTCUSD",1727533018806,0.05333531,65827.0,65826.0,0.179915]
["bitfinex","BTCUSD",1727533020357,0.05333531,65827.0,65826.0,0.028]
["bitfinex","BTCUSD",1727533020591,0.07610084,65827.0,65826.0,0.028]
["bitfinex","BTCUSD",1727533020810,0.09886637,65827.0,65826.0,0.028]
["bitfinex","BTCUSD",1727533021060,0.29008185,65827.0,65826.0,0.028]
["bitfinex","BTCUSD",1727533021278,0.19901974,65827.0,65826.0,0.028]
["bitfinex","BTCUSD",1727533021510,0.19901974,65827.0,65826.0,0.014]
["bitfinex","BTCUSD",1727533021511,0.35093274,65827.0,65826.0,0.014]
["bitfinex","BTCUSD",1727533021737,0.35093274,65827.0,65826.0,0.027]
["bitfinex","BTCUSD",1727533022212,0.35093274,65827.0,65826.0,0.014]
["bitfinex","BTCUSD",1727533022445,0.31284738,65827.0,65826.0,0.014]
["bitfinex","BTCUSD",1727533022976,0.31284738,65827.0,65824.0,0.151919]
["bitfinex","BTCUSD",1727533023192,0.1216319,65827.0,65826.0,0.008]
["bitfinex","BTCUSD",1727533023841,0.31260063,65827.0,65823.0,0.303844]
["bitfinex","BTCUSD",1727533024066,0.19096873,65826.0,65825.0,0.151916]
["bitfinex","BTCUSD",1727533024300,0.19096873,65826.0,65823.0,0.455764]
["bitfinex","BTCUSD",1727533024516,0.06833561,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727533024732,0.09111414,65825.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727533024980,0.00771414,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727533025212,0.00771414,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727533025888,0.19869151,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727533026551,0.19869151,65824.0,65823.0,0.170922]
["bitfinex","BTCUSD",1727533026763,0.19869151,65824.0,65823.0,0.162922]
["bitfinex","BTCUSD",1727533026984,0.19869151,65824.0,65823.0,0.172922]
["bitfinex","BTCUSD",1727533027195,0.28980565,65824.0,65823.0,0.172922]
["bitfinex","BTCUSD",1727533027420,0.28980565,65824.0,65823.0,0.162922]
["bitfinex","BTCUSD",1727533027630,0.31362703,65824.0,65823.0,0.162922]
["bitfinex","BTCUSD",1727533028360,0.31362703,65824.0,65823.0,0.173922]
["bitfinex","BTCUSD",1727533028616,0.3716466,65824.0,65823.0,0.022]
["bitfinex","BTCUSD",1727533028865,0.22251289,65824.0,65823.0,0.022]
["bitfinex","BTCUSD",1727533029098,0.48826053,65824.0,65823.0,0.022]
["bitfinex","BTCUSD",1727533030029,0.46443915,65824.0,65823.0,0.022]
["bitfinex","BTCUSD",1727533030523,0.55779444,65824.0,65823.0,0.022]
["bitfinex","BTCUSD",1727533031467,0.55779444,65824.0,65823.0,0.011]
["bitfinex","BTCUSD",1727533032005,0.55779444,65824.0,65823.0,0.018]
["bitfinex","BTCUSD",1727533032991,0.55779444,65824.0,65823.0,0.007]
["bitfinex","BTCUSD",1727533033217,0.86163544,65824.0,65823.0,0.007]
["bitfinex","BTCUSD",1727533033464,0.42931488,65824.0,65823.0,0.004]
["bitfinex","BTCUSD",1727533033726,0.58123488,65824.0,65823.0,0.004]
["bitfinex","BTCUSD",1727533033975,0.58123488,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533034956,0.58123488,65824.0,65823.0,0.004]
["bitfinex","BTCUSD",1727533036432,0.58123488,65824.0,65823.0,0.005]
["bitfinex","BTCUSD",1727533037762,0.151931,65820.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533037998,0.28172635,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533038237,0.28935611,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533039790,0.28935611,65819.0,65818.0,0.005656]
["bitfinex","BTCUSD",1727533040215,0.28935611,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533040435,0.28935611,65819.0,65818.0,0.006656]
["bitfinex","BTCUSD",1727533040598,0.28935611,65819.0,65818.0,0.010656]
["bitfinex","BTCUSD",1727533040800,0.28935611,65819.0,65818.0,0.006656]
["bitfinex","BTCUSD",1727533041409,0.19822447,65819.0,65818.0,0.16359]
["bitfinex","BTCUSD",1727533041632,0.00762976,65819.0,65818.0,0.16359]
["bitfinex","BTCUSD",1727533041896,0.28924463,65819.0,65818.0,0.16359]
["bitfinex","BTCUSD",1727533042112,0.28161487,65819.0,65818.0,0.16359]
["bitfinex","BTCUSD",1727533042328,0.28924433,65819.0,65818.0,0.16359]
["bitfinex","BTCUSD",1727533042789,0.09873927,65819.0,65818.0,0.16359]
["bitfinex","BTCUSD",1727533043649,0.00762946,65819.0,65818.0,0.16359]
["bitfinex","BTCUSD",1727533043867,0.03145303,65819.0,65818.0,0.16359]
["bitfinex","BTCUSD",1727533044288,0.02382357,65819.0,65818.0,0.39596313]
["bitfinex","BTCUSD",1727533044515,0.02382357,65819.0,65818.0,0.33989]
["bitfinex","BTCUSD",1727533044962,0.04555482,65820.0,65819.0,0.250531]
["bitfinex","BTCUSD",1727533045670,0.00760564,65820.0,65819.0,0.250531]
["bitfinex","BTCUSD",1727533046571,0.04555482,65822.0,65819.0,0.0986]
["bitfinex","BTCUSD",1727533046796,0.04555482,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727533048036,0.0693769,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727533048262,0.0693769,65822.0,65821.0,0.156927]
["bitfinex","BTCUSD",1727533048716,0.02382208,65822.0,65821.0,0.156927]
["bitfinex","BTCUSD",1727533049398,0.06938818,65822.0,65821.0,0.162927]
["bitfinex","BTCUSD",1727533050844,0.0455661,65822.0,65821.0,0.162927]
["bitfinex","BTCUSD",1727533051091,0.04557331,65822.0,65821.0,0.011]
["bitfinex","BTCUSD",1727533051318,0.04557331,65822.0,65821.0,0.162927]
["bitfinex","BTCUSD",1727533052531,0.06835997,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1727533053727,0.06835997,65823.0,65822.0,0.156924]
["bitfinex","BTCUSD",1727533053975,0.06835997,65823.0,65822.0,0.161924]
["bitfinex","BTCUSD",1727533054228,0.09218199,65823.0,65822.0,0.161924]
["bitfinex","BTCUSD",1727533054716,0.02382202,65823.0,65822.0,0.161924]
["bitfinex","BTCUSD",1727533055143,0.09197463,65824.0,65822.0,0.01]
["bitfinex","BTCUSD",1727533055358,0.09197463,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727533055593,0.28348588,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727533056811,0.19233925,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727533057299,0.19233925,65824.0,65823.0,0.155922]
["bitfinex","BTCUSD",1727533057559,0.19233925,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727533058244,0.21616122,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727533059686,0.19233925,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727533061394,0.30627253,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727533061867,0.30627253,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533062102,0.19233925,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533062856,0.21616156,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533063831,0.21616156,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727533064063,0.19233925,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727533065564,0.19244182,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727533066999,0.21626434,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727533068698,0.21626434,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533069761,0.21626434,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727533070012,0.19244182,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533070240,0.19225156,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533071898,0.19529612,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533073083,0.19225156,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533073323,0.21607401,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533074785,0.21607401,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727533075023,0.21589725,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727533075497,0.21894181,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727533075750,0.21894181,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533075983,0.21589725,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533076589,0.21894181,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533076688,0.37086181,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533076927,0.36781725,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533077383,0.1920748,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533077626,0.19511936,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533079252,0.1920748,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533079988,0.19215355,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533080220,0.34711811,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533080488,0.36789604,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533083251,0.3679163,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533084189,0.34409381,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533087237,0.36791704,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533097271,0.36723728,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533104881,0.36719842,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533105109,0.36719842,65824.0,65823.0,0.0989]
["bitfinex","BTCUSD",1727533112223,0.36719842,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533113653,0.34337519,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533115728,0.35249472,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533120782,0.35238766,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533122987,0.50646647,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727533123242,0.26811393,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533123459,0.46167862,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533123687,0.46898103,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533124115,0.48488321,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533124327,0.50871066,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533125444,0.50686966,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533127856,0.48304221,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533128520,0.50686995,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533129872,0.48304221,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533130980,0.50686993,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533132379,0.66071759,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533135104,0.66030379,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533135768,0.54412086,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533135986,0.66030379,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533136981,0.63647607,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533137466,0.48265671,65819.0,65818.0,0.001656]
["bitfinex","BTCUSD",1727533138172,0.15195,65811.0,65810.0,0.00238603]
["bitfinex","BTCUSD",1727533138400,0.26586228,65811.0,65810.0,0.00238603]
["bitfinex","BTCUSD",1727533138650,0.46551991,65811.0,65810.0,0.00238603]
["bitfinex","BTCUSD",1727533139605,0.46201872,65811.0,65810.0,0.00238603]
["bitfinex","BTCUSD",1727533139852,0.46201872,65811.0,65810.0,0.00938603]
["bitfinex","BTCUSD",1727533140309,0.4858466,65811.0,65810.0,0.00938603]
["bitfinex","BTCUSD",1727533141292,0.4858466,65811.0,65810.0,0.18458603]
["bitfinex","BTCUSD",1727533143122,0.48582398,65811.0,65810.0,0.18458603]
["bitfinex","BTCUSD",1727533143802,0.33387398,65811.0,65810.0,0.18458603]
["bitfinex","BTCUSD",1727533144038,0.33387398,65811.0,65810.0,0.45272096]
["bitfinex","BTCUSD",1727533144039,0.03519188,65811.0,65810.0,0.45272096]
["bitfinex","BTCUSD",1727533144268,0.011364,65811.0,65810.0,0.45272096]
["bitfinex","BTCUSD",1727533144490,0.011364,65811.0,65810.0,0.33653803]
["bitfinex","BTCUSD",1727533144952,0.06833446,65814.0,65813.0,0.151945]
["bitfinex","BTCUSD",1727533145171,0.06833446,65814.0,65813.0,0.247845]
["bitfinex","BTCUSD",1727533146984,0.06833446,65814.0,65813.0,0.248845]
["bitfinex","BTCUSD",1727533147486,0.06833446,65814.0,65813.0,0.0969]
["bitfinex","BTCUSD",1727533147702,0.06833446,65814.0,65813.0,0.001]
["bitfinex","BTCUSD",1727533147703,0.21461165,65814.0,65813.0,0.001]
["bitfinex","BTCUSD",1727533147935,0.40315021,65814.0,65813.0,0.001]
["bitfinex","BTCUSD",1727533148176,0.51399818,65814.0,65813.0,0.001]
["bitfinex","BTCUSD",1727533148648,0.54920984,65814.0,65813.0,0.001]
["bitfinex","BTCUSD",1727533150212,0.41149064,65814.0,65813.0,0.001]
["bitfinex","BTCUSD",1727533152196,0.41137148,65814.0,65813.0,0.001]
["bitfinex","BTCUSD",1727533152939,0.19675983,65814.0,65813.0,0.001]
["bitfinex","BTCUSD",1727533153148,0.22058639,65814.0,65813.0,0.001]
["bitfinex","BTCUSD",1727533153374,0.19675983,65814.0,65813.0,0.001]
["bitfinex","BTCUSD",1727533156263,0.22058634,65814.0,65813.0,0.001]
["bitfinex","BTCUSD",1727533156476,0.37252934,65814.0,65813.0,0.001]
["bitfinex","BTCUSD",1727533156691,0.22058634,65814.0,65813.0,0.001]
["bitfinex","BTCUSD",1727533156880,0.0352115,65814.0,65813.0,0.001]
["bitfinex","BTCUSD",1727533157090,0.22063441,65814.0,65813.0,0.001]
["bitfinex","BTCUSD",1727533161812,0.22063441,65814.0,65813.0,0.152945]
["bitfinex","BTCUSD",1727533162288,0.22063441,65814.0,65813.0,0.001]
["bitfinex","BTCUSD",1727533163519,0.33463938,65814.0,65813.0,0.249645]
["bitfinex","BTCUSD",1727533164020,0.22063441,65814.0,65813.0,0.249645]
["bitfinex","BTCUSD",1727533164481,0.33463938,65814.0,65813.0,0.249645]
["bitfinex","BTCUSD",1727533165029,0.33522063,65814.0,65813.0,0.249645]
["bitfinex","BTCUSD",1727533166513,0.33532612,65814.0,65813.0,0.249645]
["bitfinex","BTCUSD",1727533167240,0.22129545,65814.0,65813.0,0.249645]
["bitfinex","BTCUSD",1727533168015,0.22129545,65814.0,65813.0,0.328945]
["bitfinex","BTCUSD",1727533168764,0.14925827,65814.0,65813.0,0.328945]
["bitfinex","BTCUSD",1727533169017,0.33534222,65814.0,65813.0,0.328945]
["bitfinex","BTCUSD",1727533171102,0.33534222,65814.0,65813.0,0.330601]
["bitfinex","BTCUSD",1727533171614,0.22129545,65814.0,65813.0,0.330601]
["bitfinex","BTCUSD",1727533180264,0.33534222,65814.0,65813.0,0.330601]
["bitfinex","BTCUSD",1727533180676,0.33544951,65814.0,65813.0,0.330601]
["bitfinex","BTCUSD",1727533184148,0.37066748,65814.0,65813.0,0.330601]
["bitfinex","BTCUSD",1727533184360,0.25663291,65814.0,65813.0,0.330601]
["bitfinex","BTCUSD",1727533185044,0.25663291,65814.0,65813.0,0.154601]
["bitfinex","BTCUSD",1727533185480,0.25673702,65814.0,65813.0,0.154601]
["bitfinex","BTCUSD",1727533188728,0.22151905,65814.0,65813.0,0.154601]
["bitfinex","BTCUSD",1727533190257,0.22156543,65814.0,65813.0,0.154601]
["bitfinex","BTCUSD",1727533194973,0.0352115,65814.0,65813.0,0.323501]
["bitfinex","BTCUSD",1727533195198,0.22159602,65814.0,65813.0,0.323501]
["bitfinex","BTCUSD",1727533195443,0.21021103,65814.0,65813.0,0.323501]
["bitfinex","BTCUSD",1727533195718,0.22157582,65814.0,65813.0,0.323501]
["bitfinex","BTCUSD",1727533203114,0.22157711,65814.0,65813.0,0.323501]
["bitfinex","BTCUSD",1727533207531,0.22157711,65814.0,65813.0,0.322501]
["bitfinex","BTCUSD",1727533207742,0.22157711,65814.0,65813.0,0.328501]
["bitfinex","BTCUSD",1727533208719,0.22157711,65814.0,65813.0,0.38064518]
["bitfinex","BTCUSD",1727533208967,0.07986327,65814.0,65813.0,0.434501]
["bitfinex","BTCUSD",1727533209236,0.05702939,65814.0,65813.0,0.434501]
["bitfinex","BTCUSD",1727533209456,0.05702939,65814.0,65813.0,0.422501]
["bitfinex","BTCUSD",1727533209457,0.01136479,65814.0,65813.0,0.422501]
["bitfinex","BTCUSD",1727533209927,0.01236479,65814.0,65813.0,0.444501]
["bitfinex","BTCUSD",1727533210141,0.01236479,65814.0,65813.0,0.433501]
["bitfinex","BTCUSD",1727533210357,0.01136479,65814.0,65813.0,0.436501]
["bitfinex","BTCUSD",1727533210584,0.01136479,65814.0,65813.0,0.450501]
["bitfinex","BTCUSD",1727533210794,0.0464926,65816.0,65813.0,0.220256]
["bitfinex","BTCUSD",1727533211022,0.0464926,65816.0,65815.0,0.43702393]
["bitfinex","BTCUSD",1727533212323,0.000828,65816.0,65815.0,0.43702393]
["bitfinex","BTCUSD",1727533212535,0.000828,65816.0,65815.0,0.45102393]
["bitfinex","BTCUSD",1727533212962,0.0464926,65816.0,65815.0,0.45102393]
["bitfinex","BTCUSD",1727533213404,0.000828,65816.0,65815.0,0.45102393]
["bitfinex","BTCUSD",1727533213636,0.000828,65816.0,65815.0,0.46402393]
["bitfinex","BTCUSD",1727533214512,0.01216963,65816.0,65815.0,0.46402393]
["bitfinex","BTCUSD",1727533216808,0.000828,65816.0,65815.0,0.61199813]
["bitfinex","BTCUSD",1727533217013,0.000828,65816.0,65815.0,0.46402393]
["bitfinex","BTCUSD",1727533218226,0.000828,65816.0,65815.0,0.56402393]
["bitfinex","BTCUSD",1727533218700,0.000828,65816.0,65815.0,0.56902393]
["bitfinex","BTCUSD",1727533219416,0.000828,65816.0,65815.0,0.55502393]
["bitfinex","BTCUSD",1727533219650,0.000828,65816.0,65815.0,0.70495413]
["bitfinex","BTCUSD",1727533219886,0.000828,65816.0,65815.0,0.70595413]
["bitfinex","BTCUSD",1727533220144,0.000828,65816.0,65815.0,0.71995413]
["bitfinex","BTCUSD",1727533220372,0.000828,65816.0,65815.0,0.72600944]
["bitfinex","BTCUSD",1727533220825,0.02382074,65820.0,65819.0,0.158931]
["bitfinex","BTCUSD",1727533221072,0.000828,65823.0,65822.0,0.156924]
["bitfinex","BTCUSD",1727533221300,0.000828,65827.0,65822.0,0.156924]
["bitfinex","BTCUSD",1727533221301,0.000828,65827.0,65826.0,0.55689793]
["bitfinex","BTCUSD",1727533221549,0.000828,65827.0,65826.0,0.55889793]
["bitfinex","BTCUSD",1727533222892,0.000828,65827.0,65826.0,0.57289793]
["bitfinex","BTCUSD",1727533223108,0.000828,65827.0,65826.0,0.72134062]
["bitfinex","BTCUSD",1727533223326,0.000828,65827.0,65826.0,0.71353128]
["bitfinex","BTCUSD",1727533223540,0.000828,65827.0,65826.0,0.72753128]
["bitfinex","BTCUSD",1727533223751,0.000828,65827.0,65826.0,0.62334835]
["bitfinex","BTCUSD",1727533223977,0.000828,65827.0,65826.0,0.74153128]
["bitfinex","BTCUSD",1727533228541,0.000828,65845.0,65840.0,0.1738]
["bitfinex","BTCUSD",1727533228774,0.000828,65845.0,65844.0,0.36805693]
["bitfinex","BTCUSD",1727533230362,0.000828,65845.0,65844.0,0.38205693]
["bitfinex","BTCUSD",1727533230815,0.000828,65845.0,65844.0,0.39605693]
["bitfinex","BTCUSD",1727533238236,0.000828,65845.0,65844.0,0.57495693]
["bitfinex","BTCUSD",1727533238451,0.000828,65845.0,65844.0,0.7246897]
["bitfinex","BTCUSD",1727533255741,0.000828,65845.0,65844.0,0.279874]
["bitfinex","BTCUSD",1727533257801,0.02463984,65845.0,65844.0,0.279874]
["bitfinex","BTCUSD",1727533257994,0.000828,65845.0,65844.0,0.279874]
["bitfinex","BTCUSD",1727533260532,0.000828,65845.0,65844.0,0.28291116]
["bitfinex","BTCUSD",1727533261295,0.000828,65845.0,65844.0,0.279874]
["bitfinex","BTCUSD",1727533262573,0.000828,65845.0,65844.0,0.28291116]
["bitfinex","BTCUSD",1727533262836,0.000828,65845.0,65844.0,0.33979952]
["bitfinex","BTCUSD",1727533263080,0.000828,65845.0,65844.0,0.33676236]
["bitfinex","BTCUSD",1727533265172,0.02463932,65845.0,65844.0,0.33676236]
["bitfinex","BTCUSD",1727533266410,0.000828,65845.0,65844.0,0.33676236]
["bitfinex","BTCUSD",1727533266822,0.01341516,65845.0,65844.0,0.33676236]
["bitfinex","BTCUSD",1727533267243,0.05872423,65845.0,65844.0,0.33676236]
["bitfinex","BTCUSD",1727533267678,0.05872423,65845.0,65844.0,0.43406236]
["bitfinex","BTCUSD",1727533268303,0.01341516,65845.0,65844.0,0.43406236]
["bitfinex","BTCUSD",1727533268733,0.000828,65845.0,65844.0,0.43406236]
["bitfinex","BTCUSD",1727533270753,0.000828,65845.0,65844.0,0.39605693]
["bitfinex","BTCUSD",1727533270970,0.0687916,65845.0,65844.0,0.39605693]
["bitfinex","BTCUSD",1727533271180,0.000828,65845.0,65844.0,0.39605693]
["bitfinex","BTCUSD",1727533280612,0.000828,65845.0,65844.0,0.57765693]
["bitfinex","BTCUSD",1727533284213,0.02463877,65845.0,65844.0,0.57765693]
["bitfinex","BTCUSD",1727533284443,0.02463877,65845.0,65844.0,0.72705042]
["bitfinex","BTCUSD",1727533284690,0.000828,65845.0,65844.0,0.72705042]
["bitfinex","BTCUSD",1727533286505,0.000828,65845.0,65844.0,0.73314145]
["bitfinex","BTCUSD",1727533291719,0.000828,65845.0,65844.0,0.61695852]
["bitfinex","BTCUSD",1727533291982,0.000828,65845.0,65844.0,0.73314145]
["bitfinex","BTCUSD",1727533297553,0.000828,65845.0,65844.0,0.73814145]
["bitfinex","BTCUSD",1727533298223,0.000828,65845.0,65844.0,0.74014145]
["bitfinex","BTCUSD",1727533298442,0.000828,65853.0,65852.0,0.53993793]
["bitfinex","BTCUSD",1727533298685,0.000828,65853.0,65852.0,0.62500372]
["bitfinex","BTCUSD",1727533299916,0.02463526,65853.0,65852.0,0.62500372]
["bitfinex","BTCUSD",1727533300184,0.02463526,65853.0,65852.0,0.63900372]
["bitfinex","BTCUSD",1727533300434,0.02463526,65853.0,65852.0,0.65300372]
["bitfinex","BTCUSD",1727533301701,0.02463526,65853.0,65852.0,0.39603793]
["bitfinex","BTCUSD",1727533316556,0.000828,65853.0,65852.0,0.47473793]
["bitfinex","BTCUSD",1727533317072,0.000828,65853.0,65852.0,0.56673793]
["bitfinex","BTCUSD",1727533320206,0.000828,65853.0,65852.0,0.39603793]
["bitfinex","BTCUSD",1727533320477,0.000828,65853.0,65852.0,0.279855]
["bitfinex","BTCUSD",1727533320947,0.000828,65853.0,65852.0,0.39603793]
["bitfinex","BTCUSD",1727533321163,0.02463636,65853.0,65852.0,0.279855]
["bitfinex","BTCUSD",1727533321418,0.02463636,65853.0,65852.0,0.39603793]
["bitfinex","BTCUSD",1727533321618,0.000828,65853.0,65852.0,0.39603793]
["bitfinex","BTCUSD",1727533322316,0.170528,65853.0,65852.0,0.028]
["bitfinex","BTCUSD",1727533322561,0.36057903,65853.0,65852.0,0.028]
["bitfinex","BTCUSD",1727533322828,0.52274202,65853.0,65852.0,0.028]
["bitfinex","BTCUSD",1727533323091,0.65944231,65853.0,65852.0,0.028]
["bitfinex","BTCUSD",1727533323354,0.50758931,65853.0,65849.0,0.151861]
["bitfinex","BTCUSD",1727533323613,0.50758931,65853.0,65852.0,0.028]
["bitfinex","BTCUSD",1727533323614,0.18083799,65853.0,65852.0,0.028]
["bitfinex","BTCUSD",1727533323810,0.37135436,65853.0,65852.0,0.014]
["bitfinex","BTCUSD",1727533324338,0.37135436,65853.0,65852.0,0.025]
["bitfinex","BTCUSD",1727533324790,0.3951667,65853.0,65852.0,0.011]
["bitfinex","BTCUSD",1727533325019,0.37135436,65853.0,65852.0,0.022]
["bitfinex","BTCUSD",1727533326961,0.20165436,65853.0,65852.0,0.022]
["bitfinex","BTCUSD",1727533327201,0.31557695,65853.0,65852.0,0.24684464]
["bitfinex","BTCUSD",1727533327474,0.20165436,65853.0,65852.0,0.24684464]
["bitfinex","BTCUSD",1727533327724,0.07948511,65853.0,65852.0,0.24684464]
["bitfinex","BTCUSD",1727533328234,0.05670167,65853.0,65852.0,0.24684464]
["bitfinex","BTCUSD",1727533328679,0.01113799,65853.0,65852.0,0.24684464]
["bitfinex","BTCUSD",1727533328938,0.04556368,65856.0,65852.0,0.4017375]
["bitfinex","BTCUSD",1727533329174,0.04556069,65857.0,65856.0,0.32754215]
["bitfinex","BTCUSD",1727533329416,0.06834712,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727533329859,0.06834002,65859.0,65857.0,0.455532]
["bitfinex","BTCUSD",1727533330068,0.06834002,65859.0,65858.0,0.13586028]
["bitfinex","BTCUSD",1727533330275,0.06834002,65859.0,65858.0,0.28770128]
["bitfinex","BTCUSD",1727533330487,0.06834002,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727533331580,0.11390003,65862.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727533331581,0.281965,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727533331788,0.09112002,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727533332008,0.09112002,65860.0,65858.0,0.009]
["bitfinex","BTCUSD",1727533332009,0.19100645,65860.0,65858.0,0.009]
["bitfinex","BTCUSD",1727533332213,0.11390003,65861.0,65856.0,0.17569615]
["bitfinex","BTCUSD",1727533332214,0.06834052,65861.0,65857.0,0.151843]
["bitfinex","BTCUSD",1727533332421,0.07138508,65861.0,65858.0,0.009]
["bitfinex","BTCUSD",1727533333045,0.0964,65860.0,65856.0,0.17569615]
["bitfinex","BTCUSD",1727533333255,0.1758,65860.0,65857.0,0.151843]
["bitfinex","BTCUSD",1727533333468,0.1758,65860.0,65856.0,0.32754115]
["bitfinex","BTCUSD",1727533333678,0.1758,65860.0,65857.0,0.151842]
["bitfinex","BTCUSD",1727533333882,0.0794,65860.0,65857.0,0.151843]
["bitfinex","BTCUSD",1727533334090,0.0794,65860.0,65856.0,0.17569615]
["bitfinex","BTCUSD",1727533334300,0.0794,65860.0,65858.0,0.15184]
["bitfinex","BTCUSD",1727533334511,0.001,65860.0,65858.0,0.16784]
["bitfinex","BTCUSD",1727533334720,0.06833948,65861.0,65858.0,0.15984]
["bitfinex","BTCUSD",1727533334964,0.06833948,65861.0,65858.0,0.15184]
["bitfinex","BTCUSD",1727533335364,0.001,65860.0,65858.0,0.15184]
["bitfinex","BTCUSD",1727533335631,0.06833948,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727533335842,0.06833948,65861.0,65858.0,0.15484]
["bitfinex","BTCUSD",1727533336260,0.000828,65860.0,65858.0,0.15684]
["bitfinex","BTCUSD",1727533336924,0.000828,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727533338951,0.001828,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727533339375,0.0121297,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727533339601,0.001828,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727533340015,0.04738836,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727533342210,0.001828,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727533343747,0.10324889,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727533343961,0.28317857,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727533344208,0.29348027,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727533344867,0.20236097,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727533346502,0.29348027,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727533348637,0.29356726,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727533349121,0.29356701,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727533349374,0.29356701,65860.0,65859.0,0.014]
["bitfinex","BTCUSD",1727533349375,0.24565561,65860.0,65859.0,0.014]
["bitfinex","BTCUSD",1727533351267,0.2024336,65860.0,65859.0,0.014]
["bitfinex","BTCUSD",1727533353258,0.20223864,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727533356965,0.22604744,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727533362415,0.22604744,65860.0,65859.0,0.28109658]
["bitfinex","BTCUSD",1727533362657,0.22603209,65860.0,65859.0,0.28109658]
["bitfinex","BTCUSD",1727533364359,0.33995022,65860.0,65859.0,0.28109658]
["bitfinex","BTCUSD",1727533370430,0.22603209,65860.0,65859.0,0.28109658]
["bitfinex","BTCUSD",1727533370664,0.000828,65861.0,65859.0,0.55124414]
["bitfinex","BTCUSD",1727533370936,0.000827,65868.0,65867.0,0.338121]
["bitfinex","BTCUSD",1727533370937,0.04641278,65868.0,65867.0,0.338121]
["bitfinex","BTCUSD",1727533371226,0.04641278,65868.0,65867.0,0.438121]
["bitfinex","BTCUSD",1727533371227,0.000827,65868.0,65867.0,0.438121]
["bitfinex","BTCUSD",1727533371449,0.000827,65868.0,65867.0,0.433121]
["bitfinex","BTCUSD",1727533372449,0.000827,65868.0,65867.0,0.60867145]
["bitfinex","BTCUSD",1727533372716,0.000827,65868.0,65867.0,0.7307703]
["bitfinex","BTCUSD",1727533372959,0.001827,65868.0,65867.0,0.7447703]
["bitfinex","BTCUSD",1727533373201,0.001827,65868.0,65867.0,0.7587703]
["bitfinex","BTCUSD",1727533381060,0.001827,65868.0,65867.0,0.63667145]
["bitfinex","BTCUSD",1727533383131,0.00154601,65868.0,65867.0,0.63667145]
["bitfinex","BTCUSD",1727533383769,0.00154601,65868.0,65867.0,0.64167145]
["bitfinex","BTCUSD",1727533384432,0.000828,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1727533384680,0.000828,65875.0,65874.0,0.32735445]
["bitfinex","BTCUSD",1727533384906,0.000828,65875.0,65874.0,0.5927147]
["bitfinex","BTCUSD",1727533385818,0.000828,65875.0,65874.0,0.6027147]
["bitfinex","BTCUSD",1727533386280,0.000828,65875.0,65874.0,0.5927147]
["bitfinex","BTCUSD",1727533386494,0.000828,65875.0,65874.0,0.6067147]
["bitfinex","BTCUSD",1727533386956,0.000828,65875.0,65874.0,0.6207147]
["bitfinex","BTCUSD",1727533387821,0.000828,65875.0,65874.0,0.6269361]
["bitfinex","BTCUSD",1727533388073,0.000828,65875.0,65874.0,0.6207147]
["bitfinex","BTCUSD",1727533392242,0.000828,65875.0,65874.0,0.52675445]
["bitfinex","BTCUSD",1727533394329,0.000828,65875.0,65874.0,0.46637453]
["bitfinex","BTCUSD",1727533403144,0.000828,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533407639,0.000828,65875.0,65874.0,0.47241018]
["bitfinex","BTCUSD",1727533407879,0.000828,65875.0,65874.0,0.46937453]
["bitfinex","BTCUSD",1727533408121,0.000828,65875.0,65874.0,0.60851019]
["bitfinex","BTCUSD",1727533408863,0.000828,65875.0,65874.0,0.46937453]
["bitfinex","BTCUSD",1727533409366,0.000828,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533409589,0.000828,65875.0,65874.0,0.29801029]
["bitfinex","BTCUSD",1727533420569,0.000828,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533421986,0.000828,65875.0,65874.0,0.29801032]
["bitfinex","BTCUSD",1727533422708,0.000828,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533423168,0.000828,65875.0,65874.0,0.4267006]
["bitfinex","BTCUSD",1727533423399,0.000828,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533423650,0.000828,65875.0,65874.0,0.29801032]
["bitfinex","BTCUSD",1727533423946,0.000828,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533430562,0.046424,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533431754,0.04645255,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533434254,0.04645255,65875.0,65874.0,0.43330276]
["bitfinex","BTCUSD",1727533434472,0.04645255,65875.0,65874.0,0.52500276]
["bitfinex","BTCUSD",1727533437367,0.07025351,65875.0,65874.0,0.52500276]
["bitfinex","BTCUSD",1727533438235,0.02462896,65875.0,65874.0,0.52500276]
["bitfinex","BTCUSD",1727533438879,0.000828,65875.0,65874.0,0.52500276]
["bitfinex","BTCUSD",1727533442009,0.000828,65875.0,65874.0,0.271504]
["bitfinex","BTCUSD",1727533442231,0.02462899,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533443402,0.000828,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533443617,0.000828,65875.0,65874.0,0.29801031]
["bitfinex","BTCUSD",1727533444491,0.000828,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533444960,0.000828,65875.0,65874.0,0.179804]
["bitfinex","BTCUSD",1727533445180,0.06926045,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533445662,0.000828,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533446380,0.06925647,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533449278,0.06925647,65875.0,65874.0,0.30038865]
["bitfinex","BTCUSD",1727533449510,0.06925647,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533452770,0.09305822,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533453204,0.09305822,65875.0,65874.0,0.2980104]
["bitfinex","BTCUSD",1727533453423,0.09305822,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533453665,0.09303811,65875.0,65874.0,0.43247918]
["bitfinex","BTCUSD",1727533453866,0.07023532,65875.0,65874.0,0.43247918]
["bitfinex","BTCUSD",1727533454089,0.04643357,65875.0,65874.0,0.43247918]
["bitfinex","BTCUSD",1727533454311,0.04643357,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533454554,0.000828,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533457152,0.06923636,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533458396,0.000828,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533459428,0.06923636,65875.0,65874.0,0.179804]
["bitfinex","BTCUSD",1727533459658,0.06923636,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533461033,0.06923636,65875.0,65874.0,0.36804532]
["bitfinex","BTCUSD",1727533461967,0.000828,65875.0,65874.0,0.36804532]
["bitfinex","BTCUSD",1727533462687,0.000828,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533465011,0.000828,65875.0,65874.0,0.38607453]
["bitfinex","BTCUSD",1727533465251,0.000828,65875.0,65874.0,0.46207453]
["bitfinex","BTCUSD",1727533467113,0.0464244,65875.0,65874.0,0.46207453]
["bitfinex","BTCUSD",1727533467776,0.000828,65875.0,65874.0,0.31027053]
["bitfinex","BTCUSD",1727533468255,0.000828,65875.0,65874.0,0.46207453]
["bitfinex","BTCUSD",1727533469221,0.000828,65875.0,65874.0,0.59933699]
["bitfinex","BTCUSD",1727533471903,0.000828,65875.0,65874.0,0.46207453]
["bitfinex","BTCUSD",1727533472355,0.0246294,65875.0,65874.0,0.46207453]
["bitfinex","BTCUSD",1727533474515,0.000828,65875.0,65874.0,0.46207453]
["bitfinex","BTCUSD",1727533478420,0.04642443,65875.0,65874.0,0.46207453]
["bitfinex","BTCUSD",1727533479930,0.04642443,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533481706,0.06922264,65875.0,65874.0,0.29497453]
["bitfinex","BTCUSD",1727533482635,0.06922264,65875.0,65874.0,0.29663053]
["bitfinex","BTCUSD",1727533482866,0.09302415,65875.0,65874.0,0.29663053]
["bitfinex","BTCUSD",1727533484142,0.06922264,65875.0,65874.0,0.29663053]
["bitfinex","BTCUSD",1727533484641,0.000828,65875.0,65874.0,0.29663053]
["bitfinex","BTCUSD",1727533484864,0.0692363,65875.0,65874.0,0.29663053]
["bitfinex","BTCUSD",1727533485078,0.11399108,65881.0,65874.0,0.32352653]
["bitfinex","BTCUSD",1727533485337,0.000828,65911.0,65909.0,0.156724]
["bitfinex","BTCUSD",1727533485578,0.000828,65911.0,65909.0,0.27189453]
["bitfinex","BTCUSD",1727533485793,0.000828,65911.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727533486014,0.000828,65911.0,65909.0,0.39722873]
["bitfinex","BTCUSD",1727533486242,0.000827,65919.0,65909.0,0.39722873]
["bitfinex","BTCUSD",1727533486243,0.000827,65919.0,65918.0,0.005]
["bitfinex","BTCUSD",1727533486471,0.000827,65919.0,65918.0,0.27187353]
["bitfinex","BTCUSD",1727533486691,0.000827,65919.0,65918.0,0.3749069]
["bitfinex","BTCUSD",1727533486913,0.000827,65919.0,65918.0,0.251703]
["bitfinex","BTCUSD",1727533487143,0.000827,65919.0,65918.0,0.36687353]
["bitfinex","BTCUSD",1727533487387,0.000827,65919.0,65918.0,0.4204817]
["bitfinex","BTCUSD",1727533487830,0.000827,65919.0,65918.0,0.38087353]
["bitfinex","BTCUSD",1727533488048,0.000827,65919.0,65918.0,0.36687353]
["bitfinex","BTCUSD",1727533488484,0.000827,65919.0,65918.0,0.251703]
["bitfinex","BTCUSD",1727533488700,0.000827,65919.0,65918.0,0.36687353]
["bitfinex","BTCUSD",1727533489663,0.000827,65919.0,65918.0,0.39487353]
["bitfinex","BTCUSD",1727533490110,0.000827,65919.0,65918.0,0.49554408]
["bitfinex","BTCUSD",1727533490324,0.000827,65919.0,65918.0,0.39487353]
["bitfinex","BTCUSD",1727533490790,0.000827,65919.0,65918.0,0.279703]
["bitfinex","BTCUSD",1727533491015,0.000827,65919.0,65918.0,0.39487353]
["bitfinex","BTCUSD",1727533496877,0.000827,65919.0,65918.0,0.279703]
["bitfinex","BTCUSD",1727533497085,0.000827,65919.0,65918.0,0.282703]
["bitfinex","BTCUSD",1727533497380,0.000827,65919.0,65918.0,0.182703]
["bitfinex","BTCUSD",1727533497595,0.000827,65919.0,65918.0,0.39787353]
["bitfinex","BTCUSD",1727533498698,0.000827,65919.0,65918.0,0.36987353]
["bitfinex","BTCUSD",1727533499144,0.000827,65919.0,65918.0,0.39787353]
["bitfinex","BTCUSD",1727533499371,0.000827,65919.0,65918.0,0.50072238]
["bitfinex","BTCUSD",1727533501220,0.000827,65919.0,65918.0,0.282703]
["bitfinex","BTCUSD",1727533501702,0.000827,65919.0,65918.0,0.39787353]
["bitfinex","BTCUSD",1727533502650,0.000827,65919.0,65918.0,0.38387353]
["bitfinex","BTCUSD",1727533502856,0.000827,65919.0,65918.0,0.29787353]
["bitfinex","BTCUSD",1727533503356,0.0794,65924.0,65923.0,0.151692]
["bitfinex","BTCUSD",1727533503357,0.0603339,65924.0,65923.0,0.151692]
["bitfinex","BTCUSD",1727533504759,0.0603339,65924.0,65923.0,0.159692]
["bitfinex","BTCUSD",1727533505261,0.0603339,65924.0,65923.0,0.151692]
["bitfinex","BTCUSD",1727533505474,0.2120229,65924.0,65923.0,0.011]
["bitfinex","BTCUSD",1727533505726,0.0603339,65924.0,65923.0,0.021]
["bitfinex","BTCUSD",1727533505942,0.0603339,65924.0,65923.0,0.011]
["bitfinex","BTCUSD",1727533505943,0.3098229,65924.0,65923.0,0.011]
["bitfinex","BTCUSD",1727533506402,0.3098229,65924.0,65918.0,0.00327272]
["bitfinex","BTCUSD",1727533506403,0.151701,65919.0,65918.0,0.00327272]
["bitfinex","BTCUSD",1727533506835,0.151701,65919.0,65905.0,0.68367021]
["bitfinex","BTCUSD",1727533506836,0.151722,65910.0,65905.0,0.22847221]
["bitfinex","BTCUSD",1727533507065,0.11517053,65920.0,65884.0,0.53203221]
["bitfinex","BTCUSD",1727533507066,0.151728,65907.0,65906.0,0.22847221]
["bitfinex","BTCUSD",1727533507508,0.058,65908.0,65903.0,0.151737]
["bitfinex","BTCUSD",1727533507731,0.361455,65908.0,65901.0,0.11517053]
["bitfinex","BTCUSD",1727533507951,0.151732,65906.0,65901.0,0.11517053]
["bitfinex","BTCUSD",1727533508167,0.058,65908.0,65901.0,0.11517053]
["bitfinex","BTCUSD",1727533508409,0.303462,65906.0,65901.0,0.11517053]
["bitfinex","BTCUSD",1727533508652,0.303462,65906.0,65880.0,0.160846]
["bitfinex","BTCUSD",1727533508653,0.151751,65898.0,65886.0,0.22847221]
["bitfinex","BTCUSD",1727533508866,0.15175,65898.0,65894.0,0.22847221]
["bitfinex","BTCUSD",1727533509115,0.151752,65897.0,65892.0,0.151762]
["bitfinex","BTCUSD",1727533509353,0.151745,65900.0,65895.0,0.151754]
["bitfinex","BTCUSD",1727533509564,0.0237953,65896.0,65889.0,0.11517053]
["bitfinex","BTCUSD",1727533509780,0.0237953,65896.0,65891.0,0.151764]
["bitfinex","BTCUSD",1727533509781,0.1755493,65896.0,65891.0,0.151764]
["bitfinex","BTCUSD",1727533510044,0.1755493,65896.0,65890.0,0.151767]
["bitfinex","BTCUSD",1727533510045,0.151757,65895.0,65890.0,0.151767]
["bitfinex","BTCUSD",1727533510261,0.04790433,65895.0,65891.0,0.151765]
["bitfinex","BTCUSD",1727533510688,0.04790433,65895.0,65889.0,0.303538]
["bitfinex","BTCUSD",1727533510921,0.04790433,65895.0,65886.0,0.40395837]
["bitfinex","BTCUSD",1727533510922,0.1772,65894.0,65890.0,0.007]
["bitfinex","BTCUSD",1727533511125,0.1772,65894.0,65890.0,0.151766]
["bitfinex","BTCUSD",1727533511345,0.1772,65894.0,65888.0,0.303542]
["bitfinex","BTCUSD",1727533511346,0.1772,65894.0,65885.0,0.151778]
["bitfinex","BTCUSD",1727533511565,0.1772,65894.0,65882.0,0.22847221]
["bitfinex","BTCUSD",1727533511566,0.151771,65889.0,65882.0,0.22847221]
["bitfinex","BTCUSD",1727533511817,0.151766,65891.0,65882.0,0.22847221]
["bitfinex","BTCUSD",1727533512033,0.151766,65891.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727533512273,0.151766,65891.0,65890.0,0.003]
["bitfinex","BTCUSD",1727533512544,0.151766,65891.0,65885.0,0.303558]
["bitfinex","BTCUSD",1727533512762,0.09561015,65891.0,65889.0,0.151768]
["bitfinex","BTCUSD",1727533512983,0.17186153,65893.0,65889.0,0.151768]
["bitfinex","BTCUSD",1727533513434,0.17186153,65893.0,65883.0,0.303567]
["bitfinex","BTCUSD",1727533513435,0.0794,65894.0,65883.0,0.17548616]
["bitfinex","BTCUSD",1727533513660,0.0794,65894.0,65890.0,0.001]
["bitfinex","BTCUSD",1727533514111,0.0794,65894.0,65884.0,0.15178]
["bitfinex","BTCUSD",1727533514329,0.0794,65894.0,65883.0,0.47905216]
["bitfinex","BTCUSD",1727533514330,0.0794,65894.0,65889.0,0.003]
["bitfinex","BTCUSD",1727533514758,0.0794,65894.0,65887.0,0.17548616]
["bitfinex","BTCUSD",1727533514972,0.231159,65894.0,65887.0,0.17548616]
["bitfinex","BTCUSD",1727533515204,0.231159,65894.0,65890.0,0.007]
["bitfinex","BTCUSD",1727533515434,0.151762,65893.0,65890.0,0.004]
["bitfinex","BTCUSD",1727533515648,0.0838178,65893.0,65890.0,0.004]
["bitfinex","BTCUSD",1727533515867,0.151765,65891.0,65890.0,0.004]
["bitfinex","BTCUSD",1727533516642,0.00078447,65894.0,65893.0,0.005]
["bitfinex","BTCUSD",1727533516861,0.22847221,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1727533517079,0.22847221,65909.0,65908.0,0.32721216]
["bitfinex","BTCUSD",1727533517299,0.22847221,65921.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727533517529,0.22847221,65921.0,65914.0,0.32719816]
["bitfinex","BTCUSD",1727533517742,0.22847221,65921.0,65914.0,0.17548616]
["bitfinex","BTCUSD",1727533518202,0.000827,65924.0,65914.0,0.17548616]
["bitfinex","BTCUSD",1727533518665,0.01,65921.0,65914.0,0.18048616]
["bitfinex","BTCUSD",1727533519106,0.01,65921.0,65914.0,0.01]
["bitfinex","BTCUSD",1727533520013,0.02378939,65920.0,65914.0,0.005]
["bitfinex","BTCUSD",1727533520289,0.02378939,65920.0,65914.0,0.006]
["bitfinex","BTCUSD",1727533520509,0.02378939,65920.0,65914.0,0.152712]
["bitfinex","BTCUSD",1727533520731,0.02378939,65920.0,65914.0,0.001]
["bitfinex","BTCUSD",1727533520942,0.02378939,65920.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727533521176,0.04708736,65920.0,65914.0,0.004]
["bitfinex","BTCUSD",1727533521395,0.04708736,65920.0,65914.0,0.009]
["bitfinex","BTCUSD",1727533521610,0.151705,65918.0,65914.0,0.005]
["bitfinex","BTCUSD",1727533521828,0.04708736,65920.0,65914.0,0.01]
["bitfinex","BTCUSD",1727533522053,0.151704,65918.0,65914.0,0.01]
["bitfinex","BTCUSD",1727533522770,0.0566723,65921.0,65914.0,0.01]
["bitfinex","BTCUSD",1727533522997,0.151702,65919.0,65914.0,0.01]
["bitfinex","BTCUSD",1727533523441,0.151702,65919.0,65914.0,0.005]
["bitfinex","BTCUSD",1727533523668,0.2083693,65921.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727533523886,0.2083693,65921.0,65914.0,0.007]
["bitfinex","BTCUSD",1727533524116,0.001,65918.0,65914.0,0.007]
["bitfinex","BTCUSD",1727533524553,0.001,65918.0,65914.0,0.013]
["bitfinex","BTCUSD",1727533524770,0.2083693,65921.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727533524997,0.38017421,65919.0,65914.0,0.004]
["bitfinex","BTCUSD",1727533525220,0.05125833,65920.0,65914.0,0.004]
["bitfinex","BTCUSD",1727533525434,0.05125833,65920.0,65911.0,0.004]
["bitfinex","BTCUSD",1727533525649,0.05125833,65920.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727533526511,0.05125833,65920.0,65913.0,0.151713]
["bitfinex","BTCUSD",1727533526719,0.2083703,65921.0,65914.0,0.007]
["bitfinex","BTCUSD",1727533526720,0.05876321,65919.0,65914.0,0.007]
["bitfinex","BTCUSD",1727533526953,0.05876321,65919.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727533527869,0.2083703,65921.0,65914.0,0.157712]
["bitfinex","BTCUSD",1727533528101,0.2083703,65921.0,65915.0,0.151709]
["bitfinex","BTCUSD",1727533528555,0.161698,65921.0,65915.0,0.151709]
["bitfinex","BTCUSD",1727533528767,0.161698,65921.0,65916.0,0.151708]
["bitfinex","BTCUSD",1727533529217,0.01,65921.0,65914.0,0.309425]
["bitfinex","BTCUSD",1727533529437,0.01,65921.0,65916.0,0.151707]
["bitfinex","BTCUSD",1727533529654,0.01,65921.0,65914.0,0.006]
["bitfinex","BTCUSD",1727533529655,0.303412,65917.0,65914.0,0.006]
["bitfinex","BTCUSD",1727533529885,0.22847221,65920.0,65910.0,0.22847221]
["bitfinex","BTCUSD",1727533529886,0.303416,65916.0,65910.0,0.22847221]
["bitfinex","BTCUSD",1727533530131,0.303416,65916.0,65914.0,0.004]
["bitfinex","BTCUSD",1727533530132,0.15171,65915.0,65914.0,0.004]
["bitfinex","BTCUSD",1727533530368,0.20274367,65915.0,65914.0,0.006]
["bitfinex","BTCUSD",1727533530783,0.151728,65908.0,65901.0,0.68369621]
["bitfinex","BTCUSD",1727533531008,0.151723,65910.0,65904.0,0.151734]
["bitfinex","BTCUSD",1727533531224,0.303428,65914.0,65902.0,0.30348]
["bitfinex","BTCUSD",1727533531225,0.151719,65911.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727533531469,0.151717,65913.0,65910.0,0.001]
["bitfinex","BTCUSD",1727533531710,0.17551046,65911.0,65905.0,0.151731]
["bitfinex","BTCUSD",1727533531957,0.17551046,65911.0,65906.0,0.15173]
["bitfinex","BTCUSD",1727533532182,0.001,65910.0,65906.0,0.15173]
["bitfinex","BTCUSD",1727533532411,0.152722,65910.0,65906.0,0.15173]
["bitfinex","BTCUSD",1727533532873,0.001,65910.0,65906.0,0.15173]
["bitfinex","BTCUSD",1727533533340,0.001,65910.0,65907.0,0.151727]
["bitfinex","BTCUSD",1727533533569,0.02379146,65911.0,65906.0,0.15873]
["bitfinex","BTCUSD",1727533533791,0.02379146,65911.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727533534021,0.001,65911.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727533534512,0.0804,65914.0,65904.0,0.30347]
["bitfinex","BTCUSD",1727533534736,0.0804,65914.0,65908.0,0.151725]
["bitfinex","BTCUSD",1727533534992,0.001,65911.0,65910.0,0.38019421]
["bitfinex","BTCUSD",1727533535235,0.001,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1727533535460,0.010828,65921.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727533535712,0.010828,65921.0,65911.0,0.303436]
["bitfinex","BTCUSD",1727533535713,0.22847221,65919.0,65913.0,0.303425]
["bitfinex","BTCUSD",1727533535932,0.010828,65921.0,65916.0,0.303415]
["bitfinex","BTCUSD",1727533536163,0.010828,65921.0,65918.0,0.151702]
["bitfinex","BTCUSD",1727533537096,0.010828,65921.0,65915.0,0.303417]
["bitfinex","BTCUSD",1727533537097,0.03461589,65921.0,65915.0,0.303417]
["bitfinex","BTCUSD",1727533537352,0.03461589,65921.0,65920.0,0.146699]
["bitfinex","BTCUSD",1727533537843,0.03861589,65921.0,65920.0,0.146699]
["bitfinex","BTCUSD",1727533538083,0.03461589,65921.0,65920.0,0.146699]
["bitfinex","BTCUSD",1727533540743,0.03661589,65921.0,65920.0,0.146699]
["bitfinex","BTCUSD",1727533541697,0.03661589,65921.0,65918.0,0.303405]
["bitfinex","BTCUSD",1727533541947,0.03661589,65921.0,65919.0,0.1517]
["bitfinex","BTCUSD",1727533542200,0.03661589,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1727533542445,0.012828,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1727533543137,0.012828,65921.0,65911.0,0.22847221]
["bitfinex","BTCUSD",1727533543415,0.012828,65921.0,65915.0,0.303419]
["bitfinex","BTCUSD",1727533543639,0.010828,65921.0,65916.0,0.151706]
["bitfinex","BTCUSD",1727533543876,0.012828,65921.0,65916.0,0.151706]
["bitfinex","BTCUSD",1727533544123,0.0165349,65920.0,65916.0,0.151706]
["bitfinex","BTCUSD",1727533544829,0.012828,65921.0,65918.0,0.151702]
["bitfinex","BTCUSD",1727533545050,0.012828,65921.0,65917.0,0.151705]
["bitfinex","BTCUSD",1727533545271,0.010828,65921.0,65917.0,0.151705]
["bitfinex","BTCUSD",1727533545738,0.001,65920.0,65916.0,0.151707]
["bitfinex","BTCUSD",1727533545998,0.031604,65919.0,65916.0,0.151707]
["bitfinex","BTCUSD",1727533548124,0.183307,65919.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727533548363,0.151705,65918.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727533548611,0.151705,65918.0,65911.0,0.303436]
["bitfinex","BTCUSD",1727533548612,0.303407,65918.0,65911.0,0.303436]
["bitfinex","BTCUSD",1727533548866,0.06414241,65917.0,65911.0,0.303436]
["bitfinex","BTCUSD",1727533549103,0.21584741,65917.0,65913.0,0.151714]
["bitfinex","BTCUSD",1727533549342,0.21584741,65917.0,65910.0,0.303443]
["bitfinex","BTCUSD",1727533549343,0.06414241,65917.0,65910.0,0.303443]
["bitfinex","BTCUSD",1727533549608,0.06414241,65917.0,65908.0,0.22847221]
["bitfinex","BTCUSD",1727533549894,0.06414241,65917.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727533549895,0.05300754,65916.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727533550343,0.05300754,65916.0,65913.0,0.002]
["bitfinex","BTCUSD",1727533550590,0.05300754,65916.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727533551260,0.05300754,65916.0,65913.0,0.151714]
["bitfinex","BTCUSD",1727533551483,0.0572257,65915.0,65913.0,0.151714]
["bitfinex","BTCUSD",1727533552374,0.0572257,65915.0,65906.0,0.303461]
["bitfinex","BTCUSD",1727533552603,0.151713,65914.0,65909.0,0.303448]
["bitfinex","BTCUSD",1727533552827,0.02379033,65913.0,65909.0,0.303448]
["bitfinex","BTCUSD",1727533553054,0.02379033,65913.0,65906.0,0.303461]
["bitfinex","BTCUSD",1727533553281,0.10660666,65913.0,65910.0,0.151721]
["bitfinex","BTCUSD",1727533553995,0.02379033,65913.0,65910.0,0.151721]
["bitfinex","BTCUSD",1727533554448,0.02379033,65913.0,65910.0,0.157721]
["bitfinex","BTCUSD",1727533554685,0.02379033,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727533556356,0.02379033,65913.0,65912.0,0.157717]
["bitfinex","BTCUSD",1727533556811,0.02379033,65913.0,65912.0,0.163717]
["bitfinex","BTCUSD",1727533557565,0.02379033,65913.0,65912.0,0.16392261]
["bitfinex","BTCUSD",1727533558493,0.02379033,65913.0,65912.0,0.16557661]
["bitfinex","BTCUSD",1727533562267,0.02379033,65913.0,65912.0,0.01385961]
["bitfinex","BTCUSD",1727533562502,0.02379033,65913.0,65912.0,0.16557661]
["bitfinex","BTCUSD",1727533562967,0.08270585,65934.0,65912.0,0.16557661]
["bitfinex","BTCUSD",1727533562968,0.13668629,65932.0,65931.0,0.156673]
["bitfinex","BTCUSD",1727533563215,0.01330001,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727533563963,0.01330001,65945.0,65944.0,0.32712916]
["bitfinex","BTCUSD",1727533564208,0.01330001,65945.0,65944.0,0.47637158]
["bitfinex","BTCUSD",1727533564454,0.91112574,65960.0,65953.0,0.151623]
["bitfinex","BTCUSD",1727533564455,0.91029774,65959.0,65953.0,0.151623]
["bitfinex","BTCUSD",1727533564740,0.000828,65960.0,65953.0,0.32710916]
["bitfinex","BTCUSD",1727533565008,0.000828,65960.0,65953.0,0.32610916]
["bitfinex","BTCUSD",1727533565330,0.000828,65960.0,65953.0,0.38904588]
["bitfinex","BTCUSD",1727533565789,0.000828,65960.0,65953.0,0.32610916]
["bitfinex","BTCUSD",1727533566766,0.000828,65960.0,65953.0,0.33210916]
["bitfinex","BTCUSD",1727533567241,0.000828,65960.0,65953.0,0.34010916]
["bitfinex","BTCUSD",1727533567468,0.000828,65960.0,65953.0,0.35410916]
["bitfinex","BTCUSD",1727533570240,0.000828,65960.0,65953.0,0.178623]
["bitfinex","BTCUSD",1727533570975,0.000828,65960.0,65953.0,0.150623]
["bitfinex","BTCUSD",1727533571445,0.000828,65960.0,65953.0,0.168623]
["bitfinex","BTCUSD",1727533571670,0.000828,65960.0,65953.0,0.159623]
["bitfinex","BTCUSD",1727533572154,0.000927,65954.0,65953.0,0.159623]
["bitfinex","BTCUSD",1727533572863,0.000927,65954.0,65953.0,0.150623]
["bitfinex","BTCUSD",1727533573161,0.000927,65954.0,65953.0,0.160623]
["bitfinex","BTCUSD",1727533573398,0.000927,65954.0,65953.0,0.171623]
["bitfinex","BTCUSD",1727533573626,0.000927,65954.0,65953.0,0.150623]
["bitfinex","BTCUSD",1727533573857,0.000927,65954.0,65953.0,0.162623]
["bitfinex","BTCUSD",1727533574066,0.000927,65954.0,65953.0,0.173623]
["bitfinex","BTCUSD",1727533575917,0.000927,65954.0,65953.0,0.162623]
["bitfinex","BTCUSD",1727533576371,0.000927,65954.0,65953.0,0.161623]
["bitfinex","BTCUSD",1727533576796,0.000927,65954.0,65953.0,0.162623]
["bitfinex","BTCUSD",1727533577040,0.000927,65954.0,65953.0,0.150623]
["bitfinex","BTCUSD",1727533577258,0.000927,65954.0,65950.0,0.479939]
["bitfinex","BTCUSD",1727533577488,0.000927,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1727533577915,0.000927,65954.0,65953.0,0.163623]
["bitfinex","BTCUSD",1727533578134,0.000927,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1727533578817,0.02411348,65958.0,65957.0,0.256613]
["bitfinex","BTCUSD",1727533578818,0.00034065,65958.0,65957.0,0.256613]
["bitfinex","BTCUSD",1727533579089,0.00034065,65958.0,65957.0,0.32709916]
["bitfinex","BTCUSD",1727533579516,0.00034065,65958.0,65957.0,0.32609916]
["bitfinex","BTCUSD",1727533580218,0.00134065,65958.0,65957.0,0.34009916]
["bitfinex","BTCUSD",1727533580489,0.00134065,65958.0,65957.0,0.35409916]
["bitfinex","BTCUSD",1727533581430,0.00134065,65958.0,65957.0,0.69494949]
["bitfinex","BTCUSD",1727533581649,0.00134065,65958.0,65957.0,0.46751653]
["bitfinex","BTCUSD",1727533581854,0.00134065,65958.0,65957.0,0.46772207]
["bitfinex","BTCUSD",1727533582515,0.00134065,65958.0,65957.0,0.3543047]
["bitfinex","BTCUSD",1727533582760,0.00134065,65958.0,65957.0,0.35430469]
["bitfinex","BTCUSD",1727533583409,0.00134065,65958.0,65957.0,0.58173765]
["bitfinex","BTCUSD",1727533583633,0.00134065,65958.0,65957.0,0.45930469]
["bitfinex","BTCUSD",1727533584081,0.00216765,65958.0,65957.0,0.45930469]
["bitfinex","BTCUSD",1727533584530,0.00216765,65958.0,65957.0,0.45430469]
["bitfinex","BTCUSD",1727533585166,0.00216765,65958.0,65957.0,0.45430468]
["bitfinex","BTCUSD",1727533585381,0.00216765,65958.0,65957.0,0.68173764]
["bitfinex","BTCUSD",1727533585600,0.00216765,65958.0,65957.0,0.60113074]
["bitfinex","BTCUSD",1727533585839,0.00216765,65958.0,65957.0,0.45930468]
["bitfinex","BTCUSD",1727533587154,0.00216765,65958.0,65957.0,0.68673764]
["bitfinex","BTCUSD",1727533587366,0.00216765,65958.0,65957.0,0.45930468]
["bitfinex","BTCUSD",1727533589001,0.00216765,65958.0,65957.0,0.45930467]
["bitfinex","BTCUSD",1727533590519,0.00216765,65958.0,65957.0,0.45430467]
["bitfinex","BTCUSD",1727533593901,0.00216765,65958.0,65957.0,0.45430466]
["bitfinex","BTCUSD",1727533596010,0.00216765,65958.0,65957.0,0.35430466]
["bitfinex","BTCUSD",1727533596225,0.00216765,65958.0,65957.0,0.0282055]
["bitfinex","BTCUSD",1727533596458,0.00216765,65958.0,65957.0,0.1798185]
["bitfinex","BTCUSD",1727533596675,0.00216765,65958.0,65957.0,0.0282055]
["bitfinex","BTCUSD",1727533597098,0.00216765,65958.0,65957.0,0.1674725]
["bitfinex","BTCUSD",1727533597539,0.00216765,65958.0,65957.0,0.0258595]
["bitfinex","BTCUSD",1727533597769,0.00216765,65958.0,65957.0,0.1774725]
["bitfinex","BTCUSD",1727533598443,0.00116765,65958.0,65957.0,0.33895866]
["bitfinex","BTCUSD",1727533598882,0.00116765,65958.0,65957.0,0.33395866]
["bitfinex","BTCUSD",1727533599099,0.00116765,65958.0,65957.0,0.33995866]
["bitfinex","BTCUSD",1727533600434,0.00116765,65958.0,65957.0,0.1644725]
["bitfinex","BTCUSD",1727533601545,0.00116765,65958.0,65957.0,0.16447249]
["bitfinex","BTCUSD",1727533601767,0.17569851,65958.0,65957.0,0.01285949]
["bitfinex","BTCUSD",1727533603104,0.17569851,65958.0,65957.0,0.00685949]
["bitfinex","BTCUSD",1727533603317,0.17569851,65958.0,65957.0,0.01285949]
["bitfinex","BTCUSD",1727533603755,0.00116765,65958.0,65957.0,0.00685949]
["bitfinex","BTCUSD",1727533604181,0.00116765,65958.0,65957.0,0.01285949]
["bitfinex","BTCUSD",1727533604401,0.17655224,65958.0,65957.0,0.01285949]
["bitfinex","BTCUSD",1727533604617,0.02494124,65958.0,65957.0,0.01285949]
["bitfinex","BTCUSD",1727533604831,0.00116765,65958.0,65957.0,0.01285949]
["bitfinex","BTCUSD",1727533608559,0.0249414,65958.0,65957.0,0.01285949]
["bitfinex","BTCUSD",1727533609910,0.00116765,65958.0,65957.0,0.01285949]
["bitfinex","BTCUSD",1727533612879,0.0249413,65958.0,65957.0,0.01285949]
["bitfinex","BTCUSD",1727533613099,0.0249413,65958.0,65957.0,0.16447249]
["bitfinex","BTCUSD",1727533614866,0.0249413,65958.0,65957.0,0.01285949]
["bitfinex","BTCUSD",1727533615543,0.0249413,65958.0,65957.0,0.16447249]
["bitfinex","BTCUSD",1727533619080,0.1765523,65958.0,65957.0,0.01285949]
["bitfinex","BTCUSD",1727533619315,0.0249413,65958.0,65957.0,0.01285949]
["bitfinex","BTCUSD",1727533619976,0.0249413,65958.0,65957.0,0.00685949]
["bitfinex","BTCUSD",1727533620206,0.1765523,65958.0,65957.0,0.00685949]
["bitfinex","BTCUSD",1727533620410,0.11088193,65958.0,65957.0,0.00985949]
["bitfinex","BTCUSD",1727533620621,0.26249293,65958.0,65957.0,0.00985949]
["bitfinex","BTCUSD",1727533621669,0.26249293,65958.0,65957.0,0.00485949]
["bitfinex","BTCUSD",1727533621930,0.26249293,65958.0,65957.0,0.00785949]
["bitfinex","BTCUSD",1727533623332,0.23871928,65958.0,65957.0,0.00785949]
["bitfinex","BTCUSD",1727533624527,0.28417637,65958.0,65957.0,0.00485949]
["bitfinex","BTCUSD",1727533624819,0.28417599,65958.0,65957.0,0.00485949]
["bitfinex","BTCUSD",1727533625061,0.28417599,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533626565,0.23871928,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533632587,0.28417599,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533633024,0.23871928,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533633453,0.24071928,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533633686,0.30690435,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533634113,0.33066777,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533635259,0.30689148,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533635708,0.23871928,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533635919,0.24071928,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533636370,0.35571092,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533636809,0.46937569,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533637015,0.35571092,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533637229,0.35371092,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533637448,0.46737577,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533638101,0.46937577,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533638321,0.37948782,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533639036,0.37748782,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533639467,0.49114918,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533639681,0.37748782,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533644002,0.35371092,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533645746,0.35571092,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533646160,0.35371092,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533647277,0.37748796,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533649798,0.35371092,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533650245,0.35571092,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533650480,0.77819306,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533650698,0.64181092,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533651372,0.66559053,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533652086,0.66559053,65958.0,65957.0,0.00285949]
["bitfinex","BTCUSD",1727533652518,0.66759053,65958.0,65957.0,0.00185949]
["bitfinex","BTCUSD",1727533652728,0.66759053,65958.0,65957.0,0.00285949]
["bitfinex","BTCUSD",1727533653168,0.66559053,65958.0,65957.0,0.00285949]
["bitfinex","BTCUSD",1727533653383,0.66759053,65958.0,65957.0,0.00385949]
["bitfinex","BTCUSD",1727533655548,0.82102044,65958.0,65957.0,4.9e-07]
["bitfinex","BTCUSD",1727533655975,0.66759053,65958.0,65957.0,4.9e-07]
["bitfinex","BTCUSD",1727533656642,0.55259889,65958.0,65957.0,4.9e-07]
["bitfinex","BTCUSD",1727533657139,0.25505826,65958.0,65957.0,4.9e-07]
["bitfinex","BTCUSD",1727533657371,0.15977865,65958.0,65957.0,4.9e-07]
["bitfinex","BTCUSD",1727533657592,0.29607687,65958.0,65957.0,4.9e-07]
["bitfinex","BTCUSD",1727533657803,0.15977865,65958.0,65957.0,4.9e-07]
["bitfinex","BTCUSD",1727533658235,0.18355702,65958.0,65957.0,4.9e-07]
["bitfinex","BTCUSD",1727533658482,0.15162,65954.0,65953.0,0.001654]
["bitfinex","BTCUSD",1727533658704,0.2652016,65954.0,65953.0,0.001654]
["bitfinex","BTCUSD",1727533658926,0.21976895,65954.0,65953.0,0.001654]
["bitfinex","BTCUSD",1727533659129,0.21976829,65954.0,65953.0,0.001654]
["bitfinex","BTCUSD",1727533659344,0.15162,65954.0,65953.0,0.001654]
["bitfinex","BTCUSD",1727533659655,0.3395223,65954.0,65953.0,0.001654]
["bitfinex","BTCUSD",1727533659804,0.27837401,65954.0,65953.0,0.002654]
["bitfinex","BTCUSD",1727533660019,0.27837401,65954.0,65953.0,0.003654]
["bitfinex","BTCUSD",1727533660020,0.23376829,65954.0,65953.0,0.003654]
["bitfinex","BTCUSD",1727533660438,0.25754709,65954.0,65953.0,0.003654]
["bitfinex","BTCUSD",1727533661309,0.1893988,65954.0,65953.0,0.003654]
["bitfinex","BTCUSD",1727533661528,0.25754709,65954.0,65953.0,0.003654]
["bitfinex","BTCUSD",1727533661775,0.0377788,65954.0,65953.0,0.003654]
["bitfinex","BTCUSD",1727533662468,0.08322349,65954.0,65953.0,0.155277]
["bitfinex","BTCUSD",1727533662688,0.0377788,65954.0,65953.0,0.003654]
["bitfinex","BTCUSD",1727533662901,0.014,65954.0,65953.0,0.003654]
["bitfinex","BTCUSD",1727533663341,0.04544469,65955.0,65953.0,0.001654]
["bitfinex","BTCUSD",1727533663574,0.04544469,65954.0,65953.0,0.002654]
["bitfinex","BTCUSD",1727533663782,0.04544469,65954.0,65953.0,0.003654]
["bitfinex","BTCUSD",1727533664673,0.19706469,65954.0,65953.0,0.003654]
["bitfinex","BTCUSD",1727533665423,0.27447839,65954.0,65953.0,0.003654]
["bitfinex","BTCUSD",1727533665653,0.2290337,65954.0,65953.0,0.002654]
["bitfinex","BTCUSD",1727533665879,0.2528109,65954.0,65953.0,0.002654]
["bitfinex","BTCUSD",1727533667071,0.2528109,65954.0,65953.0,0.003654]
["bitfinex","BTCUSD",1727533667805,0.32097981,65954.0,65953.0,0.003654]
["bitfinex","BTCUSD",1727533671105,0.32104525,65954.0,65953.0,0.003654]
["bitfinex","BTCUSD",1727533671334,0.2528109,65954.0,65953.0,0.003654]
["bitfinex","BTCUSD",1727533675432,0.2528109,65954.0,65946.0,0.151637]
["bitfinex","BTCUSD",1727533675650,0.2528109,65954.0,65933.0,0.22743296]
["bitfinex","BTCUSD",1727533675651,0.151666,65934.0,65933.0,0.22743296]
["bitfinex","BTCUSD",1727533676335,0.15167,65933.0,65927.0,0.082]
["bitfinex","BTCUSD",1727533676574,0.30333,65935.0,65927.0,0.082]
["bitfinex","BTCUSD",1727533676824,0.04550114,65937.0,65927.0,0.082]
["bitfinex","BTCUSD",1727533676825,0.303333,65934.0,65927.0,0.082]
["bitfinex","BTCUSD",1727533677071,0.03488341,65933.0,65927.0,0.182]
["bitfinex","BTCUSD",1727533677305,0.03488341,65933.0,65913.0,0.303425]
["bitfinex","BTCUSD",1727533677306,0.151713,65914.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533677528,0.32688417,65928.0,65927.0,0.01]
["bitfinex","BTCUSD",1727533677746,0.32688417,65928.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533677747,0.151715,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533678387,0.303412,65917.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533678388,0.303418,65916.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533678614,0.151715,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533680195,0.151715,65913.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533680421,0.151715,65913.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533683572,0.22743296,65920.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533683573,0.303392,65922.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533683792,0.151715,65913.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533684030,0.22743296,65920.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533684031,0.303401,65920.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533684250,0.13101401,65926.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533684251,0.151709,65916.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533684467,0.08552155,65926.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533684687,0.15171,65916.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533684895,0.151715,65913.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533685112,0.303392,65922.0,65912.0,0.003654]
["bitfinex","BTCUSD",1727533685600,0.303422,65915.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533685826,0.151713,65914.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533686253,0.151713,65914.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533686923,0.151713,65914.0,65912.0,0.003654]
["bitfinex","BTCUSD",1727533687131,0.151713,65914.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533688257,0.303418,65916.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533688486,0.151715,65913.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533688924,0.151715,65913.0,65912.0,0.006654]
["bitfinex","BTCUSD",1727533689155,0.151715,65913.0,65912.0,0.003654]
["bitfinex","BTCUSD",1727533689402,0.303418,65916.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533689620,0.151714,65914.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533689839,0.151714,65914.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533690049,0.303421,65915.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533690266,0.151715,65913.0,65912.0,0.005654]
["bitfinex","BTCUSD",1727533690566,0.151715,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533690787,0.19960779,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533692080,0.04789279,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533692287,0.19960779,65913.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533692923,0.19960779,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533693806,0.04789279,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533694013,0.19960779,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533694226,0.04789279,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533694437,0.19960779,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533694640,0.04789279,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533694850,0.19960779,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533695069,0.04789279,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533695271,0.02378987,65917.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533696002,0.151715,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533696241,0.151715,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533697534,0.151715,65913.0,65912.0,0.005654]
["bitfinex","BTCUSD",1727533698178,0.151715,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533698410,0.07823459,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533698821,0.22994959,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533701031,0.15171,65915.0,65912.0,0.160371]
["bitfinex","BTCUSD",1727533701252,0.151715,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533701950,0.151715,65913.0,65912.0,0.005654]
["bitfinex","BTCUSD",1727533702174,0.151715,65913.0,65912.0,0.006654]
["bitfinex","BTCUSD",1727533702598,0.151715,65913.0,65912.0,0.005654]
["bitfinex","BTCUSD",1727533702817,0.151715,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533703021,0.151713,65914.0,65912.0,0.006654]
["bitfinex","BTCUSD",1727533703239,0.151715,65913.0,65912.0,0.006654]
["bitfinex","BTCUSD",1727533703470,0.151715,65913.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533703707,0.151715,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533703911,0.151715,65913.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533704122,0.07823349,65914.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533704333,0.151715,65913.0,65912.0,0.007654]
["bitfinex","BTCUSD",1727533704549,0.151715,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533704762,0.15002113,65913.0,65912.0,0.007654]
["bitfinex","BTCUSD",1727533705187,0.22808543,65913.0,65912.0,0.007654]
["bitfinex","BTCUSD",1727533705403,0.22808543,65913.0,65912.0,0.005654]
["bitfinex","BTCUSD",1727533705659,0.22808543,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533705896,0.151714,65914.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533706131,0.151714,65914.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533706573,0.303421,65915.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533706574,0.151715,65913.0,65912.0,0.007654]
["bitfinex","BTCUSD",1727533707474,0.151715,65913.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533707727,0.22994869,65913.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533707955,0.22994869,65913.0,65912.0,0.006654]
["bitfinex","BTCUSD",1727533708168,0.22994869,65913.0,65912.0,0.003654]
["bitfinex","BTCUSD",1727533708393,0.22994869,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533708616,0.22994869,65913.0,65912.0,0.004654]
["bitfinex","BTCUSD",1727533709710,0.22994869,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533713871,0.26681198,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533714094,0.44361198,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533714768,0.44561198,65913.0,65912.0,0.008654]
["bitfinex","BTCUSD",1727533714994,0.44561198,65913.0,65912.0,0.005654]
["bitfinex","BTCUSD",1727533715219,0.45061198,65913.0,65912.0,0.005654]
["bitfinex","BTCUSD",1727533715486,0.57087866,65913.0,65912.0,0.005654]
["bitfinex","BTCUSD",1727533715908,0.57087866,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533716330,0.62417913,65913.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533716521,0.57887866,65913.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533716725,0.7204061,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533716936,0.7274061,65913.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533717140,0.74620032,65913.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533717551,0.75420032,65913.0,65912.0,0.003654]
["bitfinex","BTCUSD",1727533717757,0.73920032,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533717959,0.74720032,65913.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533718581,1.09420032,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533718786,1.23010175,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533718991,1.23010175,65913.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533718992,1.34210175,65913.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533719216,1.35310175,65913.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533719424,1.42503989,65913.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533719844,1.43903989,65913.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533720060,1.42503989,65913.0,65912.0,0.002654]
["bitfinex","BTCUSD",1727533720306,1.42703989,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533720510,1.44103989,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533720713,1.59441824,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727533720925,1.44103989,65913.0,65912.0,0.00018487]
["bitfinex","BTCUSD",1727533721094,1.42703989,65913.0,65912.0,0.00018487]
["bitfinex","BTCUSD",1727533721318,1.44103989,65913.0,65912.0,0.00018487]
["bitfinex","BTCUSD",1727533724435,0.151751,65897.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533724657,0.87023237,65897.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533725090,0.156756,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533725312,0.30514039,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533725540,0.34980896,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533726181,0.34780896,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533726631,0.35880896,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533726901,0.31114039,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533727133,0.42964288,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533727357,0.43464288,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533727577,0.32114039,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533728307,0.34494081,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533728485,0.35294448,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533728988,0.42100667,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533729211,0.39720625,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533730504,0.32914406,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533732320,0.35294417,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533733425,0.32914406,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533733838,0.37448521,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533735474,0.32914406,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533735910,0.39720625,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533736856,0.42100655,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533738158,0.26461849,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533738646,0.1965563,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533740638,0.26461849,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533741369,0.26454341,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533742270,0.26654341,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533742740,0.61813147,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533742977,0.76905492,65895.0,65894.0,0.001656]
["bitfinex","BTCUSD",1727533743215,0.79285792,65895.0,65894.0,0.00015128]
["bitfinex","BTCUSD",1727533743455,0.90583839,65895.0,65894.0,0.00015128]
["bitfinex","BTCUSD",1727533743667,0.90583839,65895.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727533743668,0.36405998,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533743885,0.61612135,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533745193,0.70952135,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533745410,0.84548232,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533745628,0.85948232,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533745847,1.05578001,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533746091,1.27160288,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533746360,0.76142347,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533747062,0.76342347,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533747808,0.8767183,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533748024,0.7813183,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533748242,0.82460938,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533748503,0.88691459,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533748728,0.73052653,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533749185,0.72852653,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533749408,0.84182455,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533749652,0.72852653,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533750203,0.86311029,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533750609,0.86111029,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533752102,0.86311029,65892.0,65891.0,0.00013825]
["bitfinex","BTCUSD",1727533753119,0.117,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533753386,0.42292419,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533753617,0.53606824,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533754605,0.55006824,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533754853,0.55199897,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533755098,0.56599897,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533756091,0.45085492,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533756552,0.47465837,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533757553,0.61075262,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533758069,0.61275262,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533758543,0.69536684,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533758812,0.63304643,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533759095,0.8517549,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533759535,0.85213303,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533760038,0.82832958,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533760530,0.60947661,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533760779,0.82832958,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533761522,0.98165764,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533762506,0.82832958,65891.0,65890.0,0.00012123]
["bitfinex","BTCUSD",1727533763276,0.66994152,65891.0,65890.0,6.9e-06]
["bitfinex","BTCUSD",1727533763529,0.45108855,65891.0,65890.0,6.9e-06]
["bitfinex","BTCUSD",1727533764545,0.47489239,65891.0,65890.0,6.9e-06]
["bitfinex","BTCUSD",1727533764762,0.44608855,65891.0,65890.0,6.9e-06]
["bitfinex","BTCUSD",1727533765216,0.44108855,65891.0,65890.0,6.9e-06]
["bitfinex","BTCUSD",1727533765896,0.59747661,65891.0,65890.0,6.9e-06]
["bitfinex","BTCUSD",1727533766115,0.81632958,65891.0,65890.0,6.9e-06]
["bitfinex","BTCUSD",1727533766345,0.84013329,65891.0,65890.0,6.9e-06]
["bitfinex","BTCUSD",1727533767956,0.84096229,65891.0,65890.0,6.9e-06]
["bitfinex","BTCUSD",1727533768359,0.95619408,65891.0,65890.0,6.9e-06]
["bitfinex","BTCUSD",1727533770010,0.93239037,65891.0,65890.0,6.9e-06]
["bitfinex","BTCUSD",1727533770238,0.9399228,65891.0,65890.0,6.9e-06]
["bitfinex","BTCUSD",1727533770907,0.9379228,65891.0,65890.0,6.9e-06]
["bitfinex","BTCUSD",1727533773212,0.256772,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533773452,0.52854478,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533774583,0.55234859,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533775294,0.56634859,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533775512,0.58034859,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533775778,0.57534859,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533776025,0.36220454,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533776982,0.34820454,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533777985,0.33420454,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533778478,0.34020454,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533778723,0.34520454,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533781659,0.32140073,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533782657,0.32217306,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533783176,0.47856112,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533783931,0.32217306,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533784946,0.34597516,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533785180,0.34097516,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533785413,0.34597516,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533785655,0.33997516,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533785883,0.34197516,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533786125,0.33497516,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533786373,0.33897516,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533786624,0.34497516,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533786881,0.50136322,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533787410,0.50289871,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533787880,0.34651065,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533789378,0.36651065,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533790352,0.34270855,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533791928,0.34256271,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533792616,0.61160044,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533792839,0.61418256,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533796678,0.63741991,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533799968,0.61361654,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533800863,0.61363505,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533803243,0.63743863,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533804359,0.61363505,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533804594,0.61356297,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533805892,0.49833118,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533806683,0.49579182,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727533807223,0.49579182,65888.0,65887.0,0.34431875]
["bitfinex","BTCUSD",1727533807224,0.19017112,65888.0,65887.0,0.34431875]
["bitfinex","BTCUSD",1727533807227,0.19017112,65888.0,65887.0,0.26866079]
["bitfinex","BTCUSD",1727533807437,0.26042234,65888.0,65887.0,0.44206079]
["bitfinex","BTCUSD",1727533807752,0.03,65888.0,65887.0,0.44206079]
["bitfinex","BTCUSD",1727533807940,0.07555611,65888.0,65887.0,0.44206079]
["bitfinex","BTCUSD",1727533808208,0.06955611,65888.0,65887.0,0.44206079]
["bitfinex","BTCUSD",1727533808710,0.021,65888.0,65887.0,0.176054]
["bitfinex","BTCUSD",1727533808943,0.11316523,65888.0,65887.0,0.175054]
["bitfinex","BTCUSD",1727533809200,0.04580038,65888.0,65887.0,0.327829]
["bitfinex","BTCUSD",1727533809725,0.11310583,65888.0,65887.0,0.327829]
["bitfinex","BTCUSD",1727533809959,0.09030545,65888.0,65887.0,0.327829]
["bitfinex","BTCUSD",1727533810697,0.022,65888.0,65887.0,0.327829]
["bitfinex","BTCUSD",1727533811564,0.06753037,65888.0,65887.0,0.327829]
["bitfinex","BTCUSD",1727533811971,0.022,65888.0,65887.0,0.44306079]
["bitfinex","BTCUSD",1727533812242,0.022,65888.0,65887.0,0.327829]
["bitfinex","BTCUSD",1727533812465,0.022,65888.0,65887.0,0.176054]
["bitfinex","BTCUSD",1727533812680,0.0600415,65888.0,65887.0,0.327829]
["bitfinex","BTCUSD",1727533812899,0.022,65888.0,65887.0,0.327829]
["bitfinex","BTCUSD",1727533814238,0.04579942,65888.0,65887.0,0.327829]
["bitfinex","BTCUSD",1727533821924,0.04579942,65888.0,65887.0,0.44306079]
["bitfinex","BTCUSD",1727533823461,0.022,65888.0,65887.0,0.44306079]
["bitfinex","BTCUSD",1727533850796,0.022,65888.0,65887.0,0.44506079]
["bitfinex","BTCUSD",1727533851247,0.021,65888.0,65887.0,0.44506079]
["bitfinex","BTCUSD",1727533851489,0.02,65888.0,65887.0,0.44406079]
["bitfinex","BTCUSD",1727533851956,0.021,65888.0,65887.0,0.44606079]
["bitfinex","BTCUSD",1727533852386,0.021,65888.0,65887.0,0.58223537]
["bitfinex","BTCUSD",1727533852601,0.021,65888.0,65887.0,0.58023537]
["bitfinex","BTCUSD",1727533852833,0.021,65888.0,65887.0,0.4502204]
["bitfinex","BTCUSD",1727533853331,0.022,65888.0,65887.0,0.5512204]
["bitfinex","BTCUSD",1727533858714,0.022,65888.0,65887.0,0.5532204]
["bitfinex","BTCUSD",1727533859438,0.022,65888.0,65887.0,0.5512204]
["bitfinex","BTCUSD",1727533861540,0.022,65888.0,65887.0,0.5582204]
["bitfinex","BTCUSD",1727533861775,0.022,65888.0,65887.0,0.70411094]
["bitfinex","BTCUSD",1727533862037,0.022,65888.0,65887.0,0.5562204]
["bitfinex","BTCUSD",1727533863129,0.022,65888.0,65887.0,0.5582204]
["bitfinex","BTCUSD",1727533865575,0.022,65888.0,65887.0,0.5562204]
["bitfinex","BTCUSD",1727533869140,0.022,65888.0,65887.0,0.5582204]
["bitfinex","BTCUSD",1727533869810,0.022,65888.0,65887.0,0.5562204]
["bitfinex","BTCUSD",1727533870035,0.022,65888.0,65887.0,0.70411094]
["bitfinex","BTCUSD",1727533870730,0.022,65888.0,65887.0,0.5562204]
["bitfinex","BTCUSD",1727533872757,0.022,65888.0,65887.0,0.5512204]
["bitfinex","BTCUSD",1727533873019,0.022,65888.0,65887.0,0.5562204]
["bitfinex","BTCUSD",1727533874224,0.02,65888.0,65887.0,0.5532204]
["bitfinex","BTCUSD",1727533874454,0.021,65888.0,65887.0,0.5622204]
["bitfinex","BTCUSD",1727533875423,0.022,65888.0,65887.0,0.72471094]
["bitfinex","BTCUSD",1727533878101,0.022,65888.0,65887.0,0.46098861]
["bitfinex","BTCUSD",1727533878617,0.022,65888.0,65887.0,0.5762204]
["bitfinex","BTCUSD",1727533881277,0.000828,65890.0,65889.0,0.25877]
["bitfinex","BTCUSD",1727533881513,0.000828,65890.0,65889.0,0.25980451]
["bitfinex","BTCUSD",1727533881979,0.000828,65890.0,65889.0,0.4109954]
["bitfinex","BTCUSD",1727533882200,0.000828,65890.0,65889.0,0.40796089]
["bitfinex","BTCUSD",1727533882463,0.001828,65890.0,65889.0,0.42196089]
["bitfinex","BTCUSD",1727533883360,0.001828,65890.0,65889.0,0.43596089]
["bitfinex","BTCUSD",1727533887090,0.001828,65890.0,65889.0,0.61256089]
["bitfinex","BTCUSD",1727533889134,0.001828,65890.0,65889.0,0.61056089]
["bitfinex","BTCUSD",1727533889604,0.001828,65890.0,65889.0,0.61256089]
["bitfinex","BTCUSD",1727533890385,0.001828,65890.0,65889.0,0.61056089]
["bitfinex","BTCUSD",1727533891589,0.001828,65890.0,65889.0,0.61256089]
["bitfinex","BTCUSD",1727533892327,0.001828,65890.0,65889.0,0.46137]
["bitfinex","BTCUSD",1727533892575,0.001828,65890.0,65889.0,0.27977]
["bitfinex","BTCUSD",1727533892821,0.001828,65890.0,65889.0,0.39500179]
["bitfinex","BTCUSD",1727533895588,0.0015471,65890.0,65889.0,0.39500179]
["bitfinex","BTCUSD",1727533901361,0.0015471,65890.0,65889.0,0.27977]
["bitfinex","BTCUSD",1727533901583,0.0015471,65890.0,65889.0,0.39500179]
["bitfinex","BTCUSD",1727533905673,0.00097945,65890.0,65889.0,0.39500179]
["bitfinex","BTCUSD",1727533913338,0.00097945,65890.0,65889.0,0.39665779]
["bitfinex","BTCUSD",1727533913792,0.00180745,65890.0,65889.0,0.39665779]
["bitfinex","BTCUSD",1727533915711,0.00124504,65890.0,65889.0,0.39665779]
["bitfinex","BTCUSD",1727533921836,0.00124504,65890.0,65889.0,0.47515779]
["bitfinex","BTCUSD",1727533922082,0.00124504,65890.0,65889.0,0.63154585]
["bitfinex","BTCUSD",1727533922324,0.00124504,65890.0,65889.0,0.63654585]
["bitfinex","BTCUSD",1727533922571,0.000829,65895.0,65894.0,0.36698979]
["bitfinex","BTCUSD",1727533924000,0.24405821,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1727533924001,0.04557214,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1727533924229,0.04557214,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1727533924475,0.04557214,65909.0,65908.0,0.26695779]
["bitfinex","BTCUSD",1727533924744,0.22826196,65912.0,65908.0,0.26695779]
["bitfinex","BTCUSD",1727533924745,0.04557214,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727533925016,0.06835821,65911.0,65910.0,0.455165]
["bitfinex","BTCUSD",1727533925259,0.06918721,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727533925741,0.06888501,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727533927721,0.00054878,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727533928184,0.06888501,65912.0,65911.0,0.153719]
["bitfinex","BTCUSD",1727533928391,0.00054878,65912.0,65911.0,0.153719]
["bitfinex","BTCUSD",1727533930152,0.04608722,65912.0,65911.0,0.153719]
["bitfinex","BTCUSD",1727533931399,0.04608389,65912.0,65911.0,0.153719]
["bitfinex","BTCUSD",1727533931657,0.00054878,65912.0,65911.0,0.153719]
["bitfinex","BTCUSD",1727533931897,0.04608137,65912.0,65911.0,0.153719]
["bitfinex","BTCUSD",1727533933110,0.05375275,65912.0,65911.0,0.153719]
["bitfinex","BTCUSD",1727533935697,0.05347183,65912.0,65911.0,0.153719]
["bitfinex","BTCUSD",1727533939480,0.00793924,65912.0,65911.0,0.153719]
["bitfinex","BTCUSD",1727533941121,0.00793924,65912.0,65911.0,0.18198838]
["bitfinex","BTCUSD",1727533941377,0.00793924,65912.0,65911.0,0.153719]
["bitfinex","BTCUSD",1727533943026,0.00793924,65912.0,65911.0,0.002]
["bitfinex","BTCUSD",1727533943259,0.39926321,65912.0,65911.0,0.002]
["bitfinex","BTCUSD",1727533943487,0.20202961,65912.0,65911.0,0.002]
["bitfinex","BTCUSD",1727533943710,0.42202151,65912.0,65911.0,0.002]
["bitfinex","BTCUSD",1727533944695,0.27030451,65912.0,65911.0,0.002]
["bitfinex","BTCUSD",1727533945150,0.42202151,65912.0,65911.0,0.002]
["bitfinex","BTCUSD",1727533945585,0.42202457,65912.0,65911.0,0.002]
["bitfinex","BTCUSD",1727533947557,0.35374661,65912.0,65911.0,0.002]
["bitfinex","BTCUSD",1727533947747,0.518479,65912.0,65911.0,0.002]
["bitfinex","BTCUSD",1727533950864,0.51843595,65912.0,65911.0,0.002]
["bitfinex","BTCUSD",1727533951077,0.49464558,65912.0,65911.0,0.002]
["bitfinex","BTCUSD",1727533951502,0.49464558,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727533955128,0.49466095,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727533968710,0.49466048,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727533973245,0.75923036,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727533973480,0.69958499,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727533973711,0.93516607,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727533973942,0.5562701,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727533974173,0.44103831,65912.0,65911.0,0.002656]
["bitfinex","BTCUSD",1727533974707,0.44103831,65912.0,65911.0,0.001656]
["bitfinex","BTCUSD",1727533974902,0.5776891,65912.0,65911.0,0.002656]
["bitfinex","BTCUSD",1727533975126,0.44103831,65912.0,65911.0,0.002656]
["bitfinex","BTCUSD",1727533975346,0.44103831,65912.0,65911.0,0.001656]
["bitfinex","BTCUSD",1727533975570,0.44103831,65912.0,65911.0,0.002656]
["bitfinex","BTCUSD",1727533976018,0.44186631,65912.0,65911.0,0.001656]
["bitfinex","BTCUSD",1727533976483,0.44186631,65912.0,65911.0,0.002656]
["bitfinex","BTCUSD",1727533976918,0.44186631,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727533976919,0.44886631,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727533977620,0.42447244,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727533978533,0.44826563,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727533979866,0.42447244,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727533981429,0.42584245,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727533982827,0.17992545,65912.0,65911.0,0.27060679]
["bitfinex","BTCUSD",1727533983077,0.20371815,65912.0,65911.0,0.27060679]
["bitfinex","BTCUSD",1727533983566,0.20371815,65912.0,65911.0,0.11888779]
["bitfinex","BTCUSD",1727533983812,0.20371815,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727533984797,0.20371815,65912.0,65911.0,0.155375]
["bitfinex","BTCUSD",1727533985308,0.20371815,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727533985804,0.20371815,65912.0,65911.0,0.002656]
["bitfinex","BTCUSD",1727533986276,0.19671815,65912.0,65911.0,0.001656]
["bitfinex","BTCUSD",1727533986516,0.20171815,65912.0,65911.0,0.001656]
["bitfinex","BTCUSD",1727533986765,0.35343515,65912.0,65911.0,0.001656]
["bitfinex","BTCUSD",1727533987029,0.35143515,65912.0,65911.0,0.001656]
["bitfinex","BTCUSD",1727533987290,0.66008245,65912.0,65911.0,0.001656]
["bitfinex","BTCUSD",1727533987780,0.65508245,65912.0,65911.0,0.001656]
["bitfinex","BTCUSD",1727533988262,0.65608245,65912.0,65911.0,0.001656]
["bitfinex","BTCUSD",1727533988506,0.42646545,65912.0,65911.0,0.001656]
["bitfinex","BTCUSD",1727533988746,0.42646545,65912.0,65911.0,0.153375]
["bitfinex","BTCUSD",1727533988747,0.19771815,65912.0,65911.0,0.153375]
["bitfinex","BTCUSD",1727533989726,0.14630527,65912.0,65911.0,0.153375]
["bitfinex","BTCUSD",1727533990024,0.00858553,65912.0,65911.0,0.333175]
["bitfinex","BTCUSD",1727533990264,0.00608553,65912.0,65911.0,0.333175]
["bitfinex","BTCUSD",1727533990510,0.05449208,65912.0,65911.0,0.336175]
["bitfinex","BTCUSD",1727533990784,0.04739383,65912.0,65911.0,0.336175]
["bitfinex","BTCUSD",1727533991028,0.0540759,65912.0,65911.0,0.333175]
["bitfinex","BTCUSD",1727533991397,0.0550759,65912.0,65911.0,0.247075]
["bitfinex","BTCUSD",1727533991401,0.0550759,65912.0,65911.0,0.013656]
["bitfinex","BTCUSD",1727533991659,0.00851007,65912.0,65911.0,0.013656]
["bitfinex","BTCUSD",1727533991906,0.00851007,65912.0,65911.0,0.015656]
["bitfinex","BTCUSD",1727533992168,0.28859603,65912.0,65911.0,0.013656]
["bitfinex","BTCUSD",1727533992715,0.28959603,65912.0,65911.0,0.026656]
["bitfinex","BTCUSD",1727533992936,0.17568558,65912.0,65911.0,0.026656]
["bitfinex","BTCUSD",1727533993192,0.19947575,65912.0,65911.0,0.026656]
["bitfinex","BTCUSD",1727533993471,0.28959507,65912.0,65911.0,0.026656]
["bitfinex","BTCUSD",1727533993699,0.28859507,65912.0,65911.0,0.013656]
["bitfinex","BTCUSD",1727533993958,0.28859507,65912.0,65911.0,0.021656]
["bitfinex","BTCUSD",1727533993959,0.17568558,65912.0,65911.0,0.021656]
["bitfinex","BTCUSD",1727533994176,0.28959507,65912.0,65911.0,0.021656]
["bitfinex","BTCUSD",1727533994409,0.28859507,65912.0,65911.0,0.013656]
["bitfinex","BTCUSD",1727533994637,0.00851007,65912.0,65911.0,0.013656]
["bitfinex","BTCUSD",1727533994864,0.00851007,65912.0,65911.0,0.008656]
["bitfinex","BTCUSD",1727533995117,0.17466858,65912.0,65911.0,0.008656]
["bitfinex","BTCUSD",1727533995576,0.17566858,65912.0,65911.0,0.017656]
["bitfinex","BTCUSD",1727533995815,0.28857182,65912.0,65911.0,0.008656]
["bitfinex","BTCUSD",1727533996032,0.28857182,65912.0,65911.0,0.010656]
["bitfinex","BTCUSD",1727533996489,0.44028882,65912.0,65911.0,0.010656]
["bitfinex","BTCUSD",1727533996706,0.43928882,65912.0,65911.0,0.002656]
["bitfinex","BTCUSD",1727533996926,0.43928882,65912.0,65911.0,0.006656]
["bitfinex","BTCUSD",1727533997140,0.43928646,65912.0,65911.0,0.006656]
["bitfinex","BTCUSD",1727533997370,0.32538558,65912.0,65911.0,0.006656]
["bitfinex","BTCUSD",1727533997607,0.32538558,65912.0,65911.0,0.002656]
["bitfinex","BTCUSD",1727533997930,0.43928515,65912.0,65911.0,0.005656]
["bitfinex","BTCUSD",1727533998372,0.32538558,65912.0,65911.0,0.005656]
["bitfinex","BTCUSD",1727533999332,0.43928515,65912.0,65911.0,0.005656]
["bitfinex","BTCUSD",1727534000500,0.46307581,65912.0,65911.0,0.005656]
["bitfinex","BTCUSD",1727534002149,0.34917624,65912.0,65911.0,0.005656]
["bitfinex","BTCUSD",1727534002607,0.4630669,65912.0,65911.0,0.005656]
["bitfinex","BTCUSD",1727534002849,0.34917624,65912.0,65911.0,0.005656]
["bitfinex","BTCUSD",1727534003564,0.47618958,65912.0,65911.0,0.005656]
["bitfinex","BTCUSD",1727534003800,0.57128958,65912.0,65911.0,0.005656]
["bitfinex","BTCUSD",1727534004037,0.57089148,65912.0,65911.0,0.005656]
["bitfinex","BTCUSD",1727534005208,0.52647814,65912.0,65911.0,0.005656]
["bitfinex","BTCUSD",1727534005992,0.52647814,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534006465,0.52747814,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534006681,0.52747814,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534006930,0.52947814,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534007387,0.6858662,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534007861,0.6878662,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534008104,0.6848662,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534008567,0.6878662,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534009482,0.68118413,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534009700,0.52479607,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534011560,0.51979607,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534013099,0.51894814,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534017764,0.51874627,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534021732,0.51957427,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534022187,0.67596233,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534025968,0.65217167,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534027063,0.65219232,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534029398,0.51959814,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534030065,0.43699814,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534030506,0.41320426,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534036276,0.41323272,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534036916,0.43702626,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534038688,0.57359579,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534039781,0.54980225,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534042621,0.41323272,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534043048,0.43702612,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534044215,0.43757562,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534048682,0.34247562,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534051217,0.49619808,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534053455,0.49635321,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534055564,0.34248121,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534055794,0.31868781,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534056252,0.30791697,65912.0,65911.0,0.152375]
["bitfinex","BTCUSD",1727534056709,0.17114281,65912.0,65911.0,0.152375]
["bitfinex","BTCUSD",1727534056939,0.17114281,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534057187,0.17114281,65912.0,65911.0,0.152375]
["bitfinex","BTCUSD",1727534057422,0.17114281,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534061298,0.32285981,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534062003,0.17114281,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534062438,0.32285981,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534062653,0.34700601,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534064208,0.19528901,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534064422,0.34700601,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534064640,0.32321427,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534064852,0.17149727,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534065074,0.32321427,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534065571,0.17149727,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534066544,0.17149727,65912.0,65911.0,0.152375]
["bitfinex","BTCUSD",1727534071206,0.17159731,65912.0,65911.0,0.152375]
["bitfinex","BTCUSD",1727534075402,0.17159731,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534076294,0.17159731,65912.0,65911.0,0.152375]
["bitfinex","BTCUSD",1727534076515,0.005828,65912.0,65911.0,0.152375]
["bitfinex","BTCUSD",1727534076749,0.17166286,65912.0,65911.0,0.152375]
["bitfinex","BTCUSD",1727534077684,0.17166286,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534084200,0.17166286,65912.0,65911.0,0.152375]
["bitfinex","BTCUSD",1727534084634,0.17166286,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534085953,0.17169035,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534087290,0.17169035,65912.0,65911.0,0.152375]
["bitfinex","BTCUSD",1727534088388,0.17169035,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534090893,0.3232599,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534092694,0.1715429,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534093531,0.3232599,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534094033,0.1715429,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534094495,0.3232599,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534094933,0.1715429,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534095412,0.32337509,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534097137,0.17165809,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534097383,0.32337509,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534100250,0.32347546,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534101277,0.46022572,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534102226,0.30850872,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534102682,0.46022572,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534103230,0.48401708,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534103487,0.18133636,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534103737,0.4843215,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534106412,0.6395299,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534106651,0.55764921,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534107602,0.63274921,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534108054,0.6320365,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534108521,0.78589605,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534108732,0.94228411,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534109648,0.91849275,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534110567,0.76210469,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534110814,0.49301335,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534111058,0.41791335,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534111303,0.17129635,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534112703,0.17153346,65912.0,65911.0,0.077456]
["bitfinex","BTCUSD",1727534112920,0.34704257,65912.0,65911.0,0.077456]
["bitfinex","BTCUSD",1727534113404,0.34704257,65912.0,65911.0,0.174956]
["bitfinex","BTCUSD",1727534113405,0.17153346,65912.0,65911.0,0.174956]
["bitfinex","BTCUSD",1727534113652,0.17153346,65912.0,65911.0,0.32970919]
["bitfinex","BTCUSD",1727534113653,0.05139013,65912.0,65911.0,0.32970919]
["bitfinex","BTCUSD",1727534113889,0.005828,65912.0,65911.0,0.326675]
["bitfinex","BTCUSD",1727534114611,0.003828,65912.0,65911.0,0.326675]
["bitfinex","BTCUSD",1727534114836,0.000828,65912.0,65911.0,0.326675]
["bitfinex","BTCUSD",1727534115057,0.002828,65912.0,65911.0,0.44955608]
["bitfinex","BTCUSD",1727534115506,0.002828,65912.0,65911.0,0.43155608]
["bitfinex","BTCUSD",1727534115507,0.000828,65912.0,65911.0,0.43155608]
["bitfinex","BTCUSD",1727534115751,0.001828,65912.0,65911.0,0.44555608]
["bitfinex","BTCUSD",1727534116451,0.001828,65912.0,65911.0,0.340675]
["bitfinex","BTCUSD",1727534116664,0.001828,65912.0,65911.0,0.243175]
["bitfinex","BTCUSD",1727534116903,0.002828,65912.0,65911.0,0.257175]
["bitfinex","BTCUSD",1727534117138,0.001828,65912.0,65911.0,0.091456]
["bitfinex","BTCUSD",1727534117354,0.00764996,65912.0,65911.0,0.077456]
["bitfinex","BTCUSD",1727534117582,0.00864996,65912.0,65911.0,0.243175]
["bitfinex","BTCUSD",1727534117813,0.00864996,65912.0,65911.0,0.257175]
["bitfinex","BTCUSD",1727534117814,0.00964996,65912.0,65911.0,0.257175]
["bitfinex","BTCUSD",1727534118045,0.002828,65912.0,65911.0,0.38759937]
["bitfinex","BTCUSD",1727534119376,0.002828,65912.0,65911.0,0.257175]
["bitfinex","BTCUSD",1727534122570,0.002828,65912.0,65911.0,0.35770911]
["bitfinex","BTCUSD",1727534122796,0.002828,65912.0,65911.0,0.354675]
["bitfinex","BTCUSD",1727534133506,0.002828,65912.0,65911.0,0.028656]
["bitfinex","BTCUSD",1727534133758,0.002828,65912.0,65911.0,0.180375]
["bitfinex","BTCUSD",1727534134491,0.007645,65912.0,65911.0,0.152375]
["bitfinex","BTCUSD",1727534134920,0.008645,65912.0,65911.0,0.162375]
["bitfinex","BTCUSD",1727534135350,0.001828,65912.0,65911.0,0.162375]
["bitfinex","BTCUSD",1727534135781,0.00964511,65912.0,65911.0,0.172375]
["bitfinex","BTCUSD",1727534136000,0.14695511,65915.0,65911.0,0.172375]
["bitfinex","BTCUSD",1727534136428,0.14695511,65915.0,65911.0,0.020656]
["bitfinex","BTCUSD",1727534136658,0.19719383,65916.0,65911.0,0.020656]
["bitfinex","BTCUSD",1727534136889,0.151714,65914.0,65911.0,0.010656]
["bitfinex","BTCUSD",1727534137346,0.151714,65914.0,65911.0,0.017656]
["bitfinex","BTCUSD",1727534137571,0.151714,65914.0,65911.0,0.007656]
["bitfinex","BTCUSD",1727534137809,0.04548383,65913.0,65911.0,0.007656]
["bitfinex","BTCUSD",1727534138033,0.151717,65912.0,65911.0,0.007656]
["bitfinex","BTCUSD",1727534138247,0.151717,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534138465,0.151717,65912.0,65911.0,0.008656]
["bitfinex","BTCUSD",1727534138673,0.151717,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534139149,0.151717,65912.0,65911.0,0.017656]
["bitfinex","BTCUSD",1727534139407,0.151717,65912.0,65911.0,0.008656]
["bitfinex","BTCUSD",1727534139628,0.19720083,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534139845,0.19820083,65912.0,65911.0,0.010656]
["bitfinex","BTCUSD",1727534140057,0.22094275,65912.0,65911.0,0.010656]
["bitfinex","BTCUSD",1727534140322,0.40842888,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534140746,0.40942888,65912.0,65911.0,0.007656]
["bitfinex","BTCUSD",1727534141178,0.41042888,65912.0,65911.0,0.017656]
["bitfinex","BTCUSD",1727534141410,0.31844609,65912.0,65911.0,0.007656]
["bitfinex","BTCUSD",1727534141641,0.31844609,65912.0,65911.0,0.008656]
["bitfinex","BTCUSD",1727534141850,0.31927409,65912.0,65911.0,0.008656]
["bitfinex","BTCUSD",1727534142277,0.31827409,65912.0,65911.0,0.001656]
["bitfinex","BTCUSD",1727534142494,0.31827409,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534143694,0.50665688,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534144551,0.58665688,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534144770,0.58665258,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534145234,0.61044434,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534148542,0.51946118,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534149216,0.67584924,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534149463,0.51946118,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534149883,0.49566942,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534153255,0.51946144,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534154404,0.49566942,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534154645,0.60939837,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534158658,0.72463016,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534159758,0.88101822,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534160395,0.72463016,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534160632,0.31826942,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534160869,0.43204804,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534161534,0.31826942,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534162195,0.31819173,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534165319,0.16647473,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534165526,0.31819173,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534166844,0.31822587,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534171443,0.32492357,65912.0,65911.0,0.003656]
["bitfinex","BTCUSD",1727534173864,0.32492357,65912.0,65911.0,0.001656]
["bitfinex","BTCUSD",1727534174096,0.32492357,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534174325,0.32492357,65912.0,65911.0,0.001656]
["bitfinex","BTCUSD",1727534175808,0.31822587,65912.0,65911.0,0.001656]
["bitfinex","BTCUSD",1727534176269,0.31830901,65912.0,65911.0,0.001656]
["bitfinex","BTCUSD",1727534177229,0.31830901,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534177467,0.31930901,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534181240,0.16770591,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534182627,0.30442771,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534183104,0.16770591,65912.0,65911.0,0.000656]
["bitfinex","BTCUSD",1727534183606,0.16770591,65912.0,65911.0,0.152375]
["bitfinex","BTCUSD",1727534184310,0.16770591,65912.0,65911.0,0.4709214]
["bitfinex","BTCUSD",1727534184547,0.25888042,65912.0,65911.0,0.4709214]
["bitfinex","BTCUSD",1727534184776,0.001828,65912.0,65911.0,0.4709214]
["bitfinex","BTCUSD",1727534185025,0.07020725,65912.0,65911.0,0.324675]
["bitfinex","BTCUSD",1727534185262,0.001828,65912.0,65911.0,0.324675]
["bitfinex","BTCUSD",1727534185485,0.07019629,65912.0,65911.0,0.324675]
["bitfinex","BTCUSD",1727534185765,0.07019644,65912.0,65911.0,0.324675]
["bitfinex","BTCUSD",1727534185990,0.07019631,65912.0,65911.0,0.324675]
["bitfinex","BTCUSD",1727534186220,0.001828,65912.0,65911.0,0.324675]
["bitfinex","BTCUSD",1727534187198,0.2595729,65912.0,65911.0,0.324675]
["bitfinex","BTCUSD",1727534187728,0.16841494,65912.0,65911.0,0.324675]
["bitfinex","BTCUSD",1727534188253,0.001828,65912.0,65911.0,0.324675]
["bitfinex","BTCUSD",1727534188496,0.07017306,65912.0,65911.0,0.324675]
["bitfinex","BTCUSD",1727534188722,0.001828,65912.0,65911.0,0.324675]
["bitfinex","BTCUSD",1727534188959,0.001828,65912.0,65911.0,0.232675]
["bitfinex","BTCUSD",1727534189198,0.2594884,65912.0,65911.0,0.232675]
["bitfinex","BTCUSD",1727534189713,0.16833044,65912.0,65911.0,0.232675]
["bitfinex","BTCUSD",1727534190931,0.07016512,65912.0,65911.0,0.232675]
["bitfinex","BTCUSD",1727534191399,0.001828,65912.0,65911.0,0.232675]
["bitfinex","BTCUSD",1727534191636,0.07016401,65912.0,65911.0,0.232675]
["bitfinex","BTCUSD",1727534193854,0.07016401,65912.0,65911.0,0.152375]
["bitfinex","BTCUSD",1727534197049,0.06916401,65912.0,65911.0,0.152375]
["bitfinex","BTCUSD",1727534197556,0.000828,65912.0,65911.0,0.53193409]
["bitfinex","BTCUSD",1727534198021,0.000828,65912.0,65911.0,0.53293409]
["bitfinex","BTCUSD",1727534198477,0.000828,65912.0,65911.0,0.53493409]
["bitfinex","BTCUSD",1727534198693,0.000828,65912.0,65911.0,0.53193409]
["bitfinex","BTCUSD",1727534198933,0.001828,65912.0,65911.0,0.53793409]
["bitfinex","BTCUSD",1727534199368,0.000828,65912.0,65911.0,0.53193409]
["bitfinex","BTCUSD",1727534199814,0.001828,65912.0,65911.0,0.54493409]
["bitfinex","BTCUSD",1727534200035,0.002828,65912.0,65911.0,0.55693409]
["bitfinex","BTCUSD",1727534204900,0.002828,65912.0,65911.0,0.46430679]
["bitfinex","BTCUSD",1727534210178,0.002828,65912.0,65911.0,0.349075]
["bitfinex","BTCUSD",1727534210396,0.002828,65912.0,65911.0,0.46430679]
["bitfinex","BTCUSD",1727534227807,0.002828,65912.0,65911.0,0.56430679]
["bitfinex","BTCUSD",1727534228038,0.002828,65912.0,65911.0,0.56930679]
["bitfinex","BTCUSD",1727534228298,0.002828,65912.0,65911.0,0.71087057]
["bitfinex","BTCUSD",1727534230467,0.002828,65912.0,65911.0,0.71287057]
["bitfinex","BTCUSD",1727534231131,0.09101697,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727534231132,0.02378477,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727534231340,0.22743296,65938.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534231562,0.22743296,65938.0,65937.0,0.31238969]
["bitfinex","BTCUSD",1727534231793,0.22743296,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727534232036,0.04550108,65946.0,65945.0,0.15164]
["bitfinex","BTCUSD",1727534232288,0.04550108,65946.0,65940.0,0.303304]
["bitfinex","BTCUSD",1727534232530,0.04550108,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727534232785,0.04550108,65947.0,65946.0,0.151639]
["bitfinex","BTCUSD",1727534233583,0.04550108,65948.0,65946.0,0.151639]
["bitfinex","BTCUSD",1727534233816,0.04550108,65947.0,65946.0,0.151639]
["bitfinex","BTCUSD",1727534234094,0.04550108,65948.0,65946.0,0.005]
["bitfinex","BTCUSD",1727534234769,0.02377914,65948.0,65946.0,0.156638]
["bitfinex","BTCUSD",1727534235019,0.02377914,65948.0,65946.0,0.162638]
["bitfinex","BTCUSD",1727534236516,0.02377914,65948.0,65946.0,0.156638]
["bitfinex","BTCUSD",1727534236764,0.02377914,65948.0,65946.0,0.161638]
["bitfinex","BTCUSD",1727534237014,0.02377914,65948.0,65946.0,0.156638]
["bitfinex","BTCUSD",1727534237267,0.02377914,65948.0,65946.0,0.160638]
["bitfinex","BTCUSD",1727534237524,0.02460714,65948.0,65946.0,0.160638]
["bitfinex","BTCUSD",1727534238762,0.17624314,65948.0,65946.0,0.009]
["bitfinex","BTCUSD",1727534239750,0.02460714,65948.0,65946.0,0.009]
["bitfinex","BTCUSD",1727534242571,0.151636,65947.0,65946.0,0.009]
["bitfinex","BTCUSD",1727534242812,0.02460714,65948.0,65946.0,0.009]
["bitfinex","BTCUSD",1727534242813,0.000828,65948.0,65946.0,0.009]
["bitfinex","BTCUSD",1727534243031,0.152463,65948.0,65946.0,0.009]
["bitfinex","BTCUSD",1727534243248,0.000828,65948.0,65946.0,0.009]
["bitfinex","BTCUSD",1727534243505,0.000828,65948.0,65946.0,0.005]
["bitfinex","BTCUSD",1727534243732,0.000828,65948.0,65944.0,0.151642]
["bitfinex","BTCUSD",1727534243947,0.000828,65948.0,65946.0,0.011]
["bitfinex","BTCUSD",1727534244178,0.000828,65948.0,65946.0,0.006]
["bitfinex","BTCUSD",1727534244424,0.000828,65948.0,65946.0,0.01]
["bitfinex","BTCUSD",1727534244649,0.000828,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1727534244872,0.000828,65948.0,65946.0,0.006]
["bitfinex","BTCUSD",1727534245560,0.000828,65948.0,65944.0,0.11923179]
["bitfinex","BTCUSD",1727534245787,0.000828,65948.0,65946.0,0.005]
["bitfinex","BTCUSD",1727534246007,0.02460617,65948.0,65946.0,0.005]
["bitfinex","BTCUSD",1727534246462,0.02460617,65948.0,65944.0,0.11523179]
["bitfinex","BTCUSD",1727534246679,0.02460617,65948.0,65946.0,0.004]
["bitfinex","BTCUSD",1727534246904,0.02460617,65948.0,65946.0,0.155639]
["bitfinex","BTCUSD",1727534247621,0.02460617,65948.0,65945.0,0.15164]
["bitfinex","BTCUSD",1727534247839,0.02460617,65948.0,65946.0,0.151638]
["bitfinex","BTCUSD",1727534248314,0.02460617,65948.0,65944.0,0.26687379]
["bitfinex","BTCUSD",1727534248554,0.02460617,65948.0,65945.0,0.151641]
["bitfinex","BTCUSD",1727534248795,0.02460617,65948.0,65942.0,0.303296]
["bitfinex","BTCUSD",1727534249029,0.251137,65947.0,65942.0,0.303296]
["bitfinex","BTCUSD",1727534249250,0.251137,65947.0,65946.0,0.005]
["bitfinex","BTCUSD",1727534249482,0.251137,65947.0,65946.0,0.009]
["bitfinex","BTCUSD",1727534249726,0.251137,65947.0,65943.0,0.151646]
["bitfinex","BTCUSD",1727534250012,0.10651599,65947.0,65944.0,0.151642]
["bitfinex","BTCUSD",1727534250765,0.10651599,65947.0,65946.0,0.011]
["bitfinex","BTCUSD",1727534250989,0.25815199,65947.0,65946.0,0.006]
["bitfinex","BTCUSD",1727534251217,0.10651599,65947.0,65946.0,0.006]
["bitfinex","BTCUSD",1727534252083,0.10651599,65947.0,65944.0,0.156643]
["bitfinex","BTCUSD",1727534252505,0.10651599,65947.0,65944.0,0.157643]
["bitfinex","BTCUSD",1727534252925,0.10651599,65947.0,65946.0,0.005]
["bitfinex","BTCUSD",1727534253148,0.10651599,65947.0,65944.0,0.157643]
["bitfinex","BTCUSD",1727534253364,0.10651599,65947.0,65944.0,0.162643]
["bitfinex","BTCUSD",1727534253843,0.10651599,65947.0,65944.0,0.156643]
["bitfinex","BTCUSD",1727534254067,0.10651599,65947.0,65946.0,0.006]
["bitfinex","BTCUSD",1727534254755,0.31437509,65947.0,65946.0,0.006]
["bitfinex","BTCUSD",1727534254988,0.38947509,65947.0,65946.0,0.006]
["bitfinex","BTCUSD",1727534255464,0.38947509,65947.0,65944.0,0.005]
["bitfinex","BTCUSD",1727534255465,0.151641,65945.0,65944.0,0.005]
["bitfinex","BTCUSD",1727534255697,0.151641,65945.0,65944.0,0.006]
["bitfinex","BTCUSD",1727534255941,0.1588452,65945.0,65944.0,0.006]
["bitfinex","BTCUSD",1727534256185,0.151645,65944.0,65939.0,0.151654]
["bitfinex","BTCUSD",1727534256435,0.25826287,65944.0,65935.0,0.22743296]
["bitfinex","BTCUSD",1727534256678,0.00720413,65943.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727534257861,0.00720413,65943.0,65935.0,0.22743296]
["bitfinex","BTCUSD",1727534257862,0.15885013,65943.0,65937.0,0.303319]
["bitfinex","BTCUSD",1727534258092,0.00720413,65943.0,65938.0,0.303315]
["bitfinex","BTCUSD",1727534258326,0.00720413,65943.0,65940.0,0.151651]
["bitfinex","BTCUSD",1727534258780,0.00720413,65943.0,65940.0,0.156651]
["bitfinex","BTCUSD",1727534259926,0.00720413,65943.0,65940.0,0.160651]
["bitfinex","BTCUSD",1727534260830,0.00720413,65943.0,65941.0,0.151649]
["bitfinex","BTCUSD",1727534261044,0.151644,65944.0,65941.0,0.151649]
["bitfinex","BTCUSD",1727534261303,0.00717594,65942.0,65941.0,0.151649]
["bitfinex","BTCUSD",1727534261534,0.151644,65944.0,65941.0,0.151649]
["bitfinex","BTCUSD",1727534261766,0.00717594,65942.0,65941.0,0.151649]
["bitfinex","BTCUSD",1727534261998,0.00717597,65943.0,65942.0,0.151647]
["bitfinex","BTCUSD",1727534262219,0.02377991,65945.0,65942.0,0.151648]
["bitfinex","BTCUSD",1727534262451,0.00717597,65943.0,65941.0,0.005]
["bitfinex","BTCUSD",1727534262682,0.17542091,65945.0,65941.0,0.001]
["bitfinex","BTCUSD",1727534262912,0.00717594,65942.0,65941.0,0.15365]
["bitfinex","BTCUSD",1727534263133,0.02377991,65945.0,65941.0,0.15365]
["bitfinex","BTCUSD",1727534263349,0.00717594,65942.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727534263595,0.02377991,65945.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727534263596,0.00717601,65944.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727534263823,0.00717594,65942.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727534264059,0.17542291,65945.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727534264362,0.00717594,65942.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727534264583,0.151643,65944.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727534264793,0.00716293,65942.0,65941.0,0.15465]
["bitfinex","BTCUSD",1727534265238,0.00716293,65942.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727534265496,0.00716293,65942.0,65940.0,0.11523179]
["bitfinex","BTCUSD",1727534265497,0.00716293,65942.0,65940.0,0.26688379]
["bitfinex","BTCUSD",1727534265710,0.151643,65944.0,65941.0,0.007]
["bitfinex","BTCUSD",1727534266344,0.151643,65944.0,65941.0,0.004]
["bitfinex","BTCUSD",1727534266560,0.151643,65944.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727534266805,0.151643,65944.0,65940.0,0.154652]
["bitfinex","BTCUSD",1727534267918,0.151643,65944.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727534268376,0.151643,65944.0,65941.0,0.001]
["bitfinex","BTCUSD",1727534268904,0.19706675,65944.0,65941.0,0.001]
["bitfinex","BTCUSD",1727534269541,0.19706675,65944.0,65940.0,0.154652]
["bitfinex","BTCUSD",1727534269542,0.04542375,65943.0,65940.0,0.153652]
["bitfinex","BTCUSD",1727534269768,0.04542375,65943.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727534269983,0.04542375,65943.0,65941.0,0.001]
["bitfinex","BTCUSD",1727534270653,0.04542375,65942.0,65941.0,0.001]
["bitfinex","BTCUSD",1727534271089,0.04542375,65942.0,65941.0,0.003]
["bitfinex","BTCUSD",1727534271536,0.06813563,65943.0,65941.0,0.001]
["bitfinex","BTCUSD",1727534272022,0.06813563,65943.0,65941.0,0.004]
["bitfinex","BTCUSD",1727534272474,0.06820009,65943.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727534272720,0.06822957,65941.0,65940.0,0.151652]
["bitfinex","BTCUSD",1727534273164,0.06822957,65941.0,65938.0,0.303315]
["bitfinex","BTCUSD",1727534273393,0.04548635,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727534273616,0.09093346,65941.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727534274552,0.28251719,65942.0,65940.0,0.003]
["bitfinex","BTCUSD",1727534274763,0.16891648,65941.0,65940.0,0.003]
["bitfinex","BTCUSD",1727534274977,0.16891648,65941.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727534275187,0.11366682,65942.0,65940.0,0.004]
["bitfinex","BTCUSD",1727534275419,0.15165,65941.0,65939.0,0.005]
["bitfinex","BTCUSD",1727534275677,0.16890848,65940.0,65938.0,0.151657]
["bitfinex","BTCUSD",1727534275899,0.16890848,65940.0,65939.0,0.004]
["bitfinex","BTCUSD",1727534276110,0.16890848,65940.0,65938.0,0.151657]
["bitfinex","BTCUSD",1727534276326,0.25998152,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1727534276540,0.16890848,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1727534276982,0.16890848,65939.0,65938.0,0.004]
["bitfinex","BTCUSD",1727534276983,0.22548973,65939.0,65938.0,0.004]
["bitfinex","BTCUSD",1727534277222,0.49309821,65939.0,65938.0,0.004]
["bitfinex","BTCUSD",1727534277962,0.41926348,65939.0,65938.0,0.004]
["bitfinex","BTCUSD",1727534278404,0.41926348,65939.0,65933.0,0.151668]
["bitfinex","BTCUSD",1727534278405,0.151659,65937.0,65933.0,0.151668]
["bitfinex","BTCUSD",1727534278626,0.09110601,65934.0,65933.0,0.151668]
["bitfinex","BTCUSD",1727534278841,0.11388251,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1727534279095,0.28279099,65934.0,65932.0,0.303341]
["bitfinex","BTCUSD",1727534279338,0.11388251,65935.0,65933.0,0.151669]
["bitfinex","BTCUSD",1727534279852,0.28227317,65934.0,65933.0,0.154669]
["bitfinex","BTCUSD",1727534280064,0.28227317,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1727534280281,0.16839066,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1727534280507,0.30605447,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1727534280731,0.42981101,65934.0,65933.0,0.004]
["bitfinex","BTCUSD",1727534281641,0.5434226,65934.0,65933.0,0.004]
["bitfinex","BTCUSD",1727534281865,0.45744955,65934.0,65933.0,0.006]
["bitfinex","BTCUSD",1727534282392,0.45744955,65934.0,65933.0,0.004]
["bitfinex","BTCUSD",1727534282644,0.45743764,65934.0,65933.0,0.007]
["bitfinex","BTCUSD",1727534283589,0.19192044,65934.0,65933.0,0.007]
["bitfinex","BTCUSD",1727534284027,0.30575904,65934.0,65933.0,0.007]
["bitfinex","BTCUSD",1727534284251,0.30575904,65934.0,65933.0,0.158669]
["bitfinex","BTCUSD",1727534284466,0.30575904,65934.0,65933.0,0.007]
["bitfinex","BTCUSD",1727534286210,0.45742504,65934.0,65933.0,0.007]
["bitfinex","BTCUSD",1727534286443,0.34384213,65934.0,65933.0,0.007]
["bitfinex","BTCUSD",1727534286679,0.09206933,65934.0,65933.0,0.007]
["bitfinex","BTCUSD",1727534287115,0.09206933,65934.0,65933.0,0.158669]
["bitfinex","BTCUSD",1727534287833,0.09289733,65934.0,65933.0,0.158669]
["bitfinex","BTCUSD",1727534288812,0.09289733,65934.0,65933.0,0.235269]
["bitfinex","BTCUSD",1727534289262,0.09289733,65934.0,65933.0,0.36637598]
["bitfinex","BTCUSD",1727534289499,0.0246093,65934.0,65933.0,0.36334258]
["bitfinex","BTCUSD",1727534289728,0.000828,65934.0,65933.0,0.36334258]
["bitfinex","BTCUSD",1727534289973,0.04635037,65934.0,65933.0,0.235269]
["bitfinex","BTCUSD",1727534290205,0.05349239,65934.0,65933.0,0.235269]
["bitfinex","BTCUSD",1727534290672,0.00797002,65934.0,65933.0,0.235269]
["bitfinex","BTCUSD",1727534290901,0.05349244,65934.0,65933.0,0.235269]
["bitfinex","BTCUSD",1727534291608,0.00797002,65934.0,65933.0,0.235269]
["bitfinex","BTCUSD",1727534294526,0.05349708,65934.0,65933.0,0.235269]
["bitfinex","BTCUSD",1727534295736,0.05350148,65934.0,65933.0,0.235269]
["bitfinex","BTCUSD",1727534298193,0.07626721,65934.0,65933.0,0.235269]
["bitfinex","BTCUSD",1727534299089,0.05350815,65934.0,65933.0,0.235269]
["bitfinex","BTCUSD",1727534300170,0.07626721,65934.0,65933.0,0.235269]
["bitfinex","BTCUSD",1727534300392,0.07627838,65934.0,65933.0,0.235269]
["bitfinex","BTCUSD",1727534301356,0.05350949,65934.0,65933.0,0.235269]
["bitfinex","BTCUSD",1727534303649,0.00797002,65934.0,65933.0,0.158669]
["bitfinex","BTCUSD",1727534303884,0.07627838,65934.0,65933.0,0.158669]
["bitfinex","BTCUSD",1727534305219,0.07628466,65934.0,65933.0,0.158169]
["bitfinex","BTCUSD",1727534310725,0.00797002,65934.0,65933.0,0.158169]
["bitfinex","BTCUSD",1727534311169,0.000828,65934.0,65933.0,0.158169]
["bitfinex","BTCUSD",1727534311878,0.06915075,65934.0,65933.0,0.158169]
["bitfinex","BTCUSD",1727534312364,0.07693425,65934.0,65933.0,0.158169]
["bitfinex","BTCUSD",1727534312608,0.0086115,65934.0,65933.0,0.158169]
["bitfinex","BTCUSD",1727534312858,0.000828,65934.0,65933.0,0.158169]
["bitfinex","BTCUSD",1727534313100,0.02460949,65934.0,65933.0,0.158169]
["bitfinex","BTCUSD",1727534313338,0.09293398,65934.0,65933.0,0.158169]
["bitfinex","BTCUSD",1727534313553,0.02460949,65934.0,65933.0,0.158169]
["bitfinex","BTCUSD",1727534314030,0.03239299,65934.0,65933.0,0.158169]
["bitfinex","BTCUSD",1727534316836,0.03239299,65934.0,65933.0,0.234369]
["bitfinex","BTCUSD",1727534317276,0.07794666,65934.0,65933.0,0.234369]
["bitfinex","BTCUSD",1727534319246,0.07794666,65934.0,65933.0,0.23388516]
["bitfinex","BTCUSD",1727534321751,0.03239299,65934.0,65933.0,0.23388516]
["bitfinex","BTCUSD",1727534323796,0.03239299,65934.0,65933.0,0.23554116]
["bitfinex","BTCUSD",1727534326653,0.03239299,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534327551,0.02460949,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534327774,0.000828,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534331610,0.000828,65934.0,65933.0,0.32554116]
["bitfinex","BTCUSD",1727534336721,0.000828,65934.0,65933.0,0.23554116]
["bitfinex","BTCUSD",1727534337648,0.000828,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534341553,0.05363607,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534342232,0.16801203,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534342674,0.09968416,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534342914,0.16801555,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534343354,0.00808416,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534343585,0.07641555,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534344348,0.00808416,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534346111,0.0318653,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534346538,0.10019669,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534349831,0.07641555,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534351638,0.00808416,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534351838,0.07641927,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534355079,0.00808416,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534357478,0.03186532,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534359846,0.03102645,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534360570,0.02732645,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534361485,0.02422645,65934.0,65933.0,0.15934116]
["bitfinex","BTCUSD",1727534361688,0.09110383,65935.0,65933.0,0.00767216]
["bitfinex","BTCUSD",1727534361926,0.08850383,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727534363371,0.08850383,65935.0,65934.0,0.153666]
["bitfinex","BTCUSD",1727534363549,0.25707727,65935.0,65934.0,0.153666]
["bitfinex","BTCUSD",1727534363757,0.11387979,65938.0,65934.0,0.002]
["bitfinex","BTCUSD",1727534363967,0.11387979,65938.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534364430,0.11167979,65938.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534364628,0.16864121,65938.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534364844,0.001,65938.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534365052,0.16864121,65938.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534365264,0.16858799,65939.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534365477,0.16778799,65939.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534365712,0.151653,65940.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534365935,0.42670917,65942.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534366155,0.57335917,65942.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534366396,0.151651,65941.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534366621,0.001,65939.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534366837,0.001,65939.0,65933.0,0.304993]
["bitfinex","BTCUSD",1727534367074,0.001,65939.0,65936.0,0.15166]
["bitfinex","BTCUSD",1727534367950,0.15165,65941.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534368612,0.151653,65940.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534369777,0.151653,65940.0,65936.0,0.151661]
["bitfinex","BTCUSD",1727534369990,0.150153,65940.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534370209,0.17393391,65940.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534370637,0.02378091,65940.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534371365,0.02478091,65940.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534371545,0.001828,65940.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727534374491,0.001828,65940.0,65937.0,0.151658]
["bitfinex","BTCUSD",1727534378846,0.02560871,65940.0,65937.0,0.151658]
["bitfinex","BTCUSD",1727534380547,0.16855974,65939.0,65937.0,0.151658]
["bitfinex","BTCUSD",1727534385298,0.16855974,65939.0,65937.0,0.153314]
["bitfinex","BTCUSD",1727534387536,0.16855974,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1727534388440,0.16855974,65939.0,65937.0,0.153314]
["bitfinex","BTCUSD",1727534389356,0.16857125,65938.0,65937.0,0.153314]
["bitfinex","BTCUSD",1727534390002,0.16857125,65939.0,65937.0,0.153314]
["bitfinex","BTCUSD",1727534390227,0.16857125,65938.0,65937.0,0.153314]
["bitfinex","BTCUSD",1727534390394,0.16857125,65939.0,65937.0,0.153314]
["bitfinex","BTCUSD",1727534391655,0.16857125,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1727534396522,0.28250681,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1727534402263,0.16857125,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1727534407124,0.16895627,65939.0,65938.0,0.454971]
["bitfinex","BTCUSD",1727534407486,0.17560686,65939.0,65938.0,0.454971]
["bitfinex","BTCUSD",1727534408835,0.17560686,65939.0,65938.0,0.456627]
["bitfinex","BTCUSD",1727534411232,0.09776608,65939.0,65938.0,0.456627]
["bitfinex","BTCUSD",1727534411475,0.26672235,65939.0,65938.0,0.456627]
["bitfinex","BTCUSD",1727534413753,0.17560686,65939.0,65938.0,0.456627]
["bitfinex","BTCUSD",1727534414006,0.09776314,65939.0,65938.0,0.456627]
["bitfinex","BTCUSD",1727534414257,0.26671941,65939.0,65938.0,0.456627]
["bitfinex","BTCUSD",1727534415006,0.17560686,65939.0,65938.0,0.456627]
["bitfinex","BTCUSD",1727534416712,0.1765279,65939.0,65938.0,0.456627]
["bitfinex","BTCUSD",1727534418218,0.20030814,65939.0,65938.0,0.456627]
["bitfinex","BTCUSD",1727534422482,0.19365755,65939.0,65938.0,0.456627]
["bitfinex","BTCUSD",1727534430402,0.3075484,65939.0,65938.0,0.456627]
["bitfinex","BTCUSD",1727534431078,0.3076955,65939.0,65938.0,0.456627]
["bitfinex","BTCUSD",1727534435015,0.3076955,65939.0,65938.0,0.153313]
["bitfinex","BTCUSD",1727534435251,0.30770367,65939.0,65938.0,0.153313]
["bitfinex","BTCUSD",1727534435463,0.1937644,65939.0,65938.0,0.153313]
["bitfinex","BTCUSD",1727534435753,0.1937644,65939.0,65938.0,0.001656]
["bitfinex","BTCUSD",1727534435973,0.28472095,65939.0,65938.0,0.001656]
["bitfinex","BTCUSD",1727534436894,0.43637595,65939.0,65938.0,0.001656]
["bitfinex","BTCUSD",1727534437175,0.28472095,65939.0,65938.0,0.001656]
["bitfinex","BTCUSD",1727534437437,0.43637595,65939.0,65938.0,0.001656]
["bitfinex","BTCUSD",1727534438116,0.28472095,65939.0,65938.0,0.002656]
["bitfinex","BTCUSD",1727534438398,0.57054815,65939.0,65938.0,0.002656]
["bitfinex","BTCUSD",1727534438674,0.64554815,65939.0,65938.0,0.002656]
["bitfinex","BTCUSD",1727534438853,0.79937707,65939.0,65938.0,0.002656]
["bitfinex","BTCUSD",1727534439384,0.64554815,65939.0,65938.0,0.003656]
["bitfinex","BTCUSD",1727534439618,0.64554815,65939.0,65938.0,0.002656]
["bitfinex","BTCUSD",1727534439880,0.64554815,65939.0,65938.0,0.001656]
["bitfinex","BTCUSD",1727534439881,0.7993201,65939.0,65938.0,0.001656]
["bitfinex","BTCUSD",1727534440347,0.47560744,65939.0,65938.0,0.001656]
["bitfinex","BTCUSD",1727534440576,0.62153555,65939.0,65938.0,0.001656]
["bitfinex","BTCUSD",1727534441593,0.62253555,65939.0,65938.0,0.001656]
["bitfinex","BTCUSD",1727534442077,0.62244279,65939.0,65938.0,0.001656]
["bitfinex","BTCUSD",1727534442590,0.62444279,65939.0,65938.0,0.001656]
["bitfinex","BTCUSD",1727534443077,0.62444279,65939.0,65937.0,0.001656]
["bitfinex","BTCUSD",1727534443078,0.319657,65938.0,65937.0,0.00164725]
["bitfinex","BTCUSD",1727534443373,0.6246325,65938.0,65937.0,0.00164725]
["bitfinex","BTCUSD",1727534443608,1.11341837,65938.0,65937.0,0.00164725]
["bitfinex","BTCUSD",1727534443849,1.32709433,65938.0,65937.0,0.00164725]
["bitfinex","BTCUSD",1727534445052,1.32709433,65938.0,65937.0,0.00264725]
["bitfinex","BTCUSD",1727534445053,1.33045039,65938.0,65937.0,0.00264725]
["bitfinex","BTCUSD",1727534445296,1.33945039,65938.0,65937.0,0.00364725]
["bitfinex","BTCUSD",1727534445544,1.33045039,65938.0,65937.0,0.00264725]
["bitfinex","BTCUSD",1727534446037,1.33945039,65938.0,65937.0,0.00364725]
["bitfinex","BTCUSD",1727534446275,1.33945039,65938.0,65937.0,0.00164725]
["bitfinex","BTCUSD",1727534446276,1.32345039,65938.0,65937.0,0.00164725]
["bitfinex","BTCUSD",1727534446536,1.33745039,65938.0,65937.0,0.00164725]
["bitfinex","BTCUSD",1727534447070,1.33745039,65938.0,65928.0,0.22743296]
["bitfinex","BTCUSD",1727534447071,0.54869779,65934.0,65928.0,0.22743296]
["bitfinex","BTCUSD",1727534447319,0.77679507,65934.0,65928.0,0.22743296]
["bitfinex","BTCUSD",1727534447562,1.01213127,65934.0,65928.0,0.22743296]
["bitfinex","BTCUSD",1727534448063,0.326494,65922.0,65921.0,0.22743296]
["bitfinex","BTCUSD",1727534448320,0.74084707,65922.0,65921.0,0.22743296]
["bitfinex","BTCUSD",1727534448787,0.151708,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534449034,0.51553707,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534450732,0.42050914,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534451199,0.56101725,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534451654,0.4929479,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534452143,0.4979479,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534452367,0.4929479,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534452612,0.54531124,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534453052,0.56410286,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534453276,0.57110286,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534454030,0.56410286,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534454283,0.57010286,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534454761,0.52473952,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534454987,0.38423141,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534457383,0.37723141,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534457650,0.37123141,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534457885,0.38623141,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534458111,0.86168218,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534458348,0.69531857,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534458662,0.6124576,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534458890,0.77781705,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534459109,0.76981705,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534459340,0.77781705,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534459563,0.67840429,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534459785,0.70219728,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534460010,0.69419728,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534460252,0.70119728,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534460481,0.64825059,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534460724,0.44854634,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534460983,0.55077813,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534461203,0.56477813,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534461463,0.48283278,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534461678,0.41633278,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534461907,0.34638914,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534462142,0.31838914,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534462399,0.28710099,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534462879,0.38833278,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534463364,0.40233278,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534463588,0.41633278,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534464745,0.29493979,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534465957,0.45132785,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534467398,0.43732785,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534467621,0.4721203,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534468370,0.18650045,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534469094,0.17550045,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534469328,0.18350045,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534469783,0.17550045,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534470254,0.18350045,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534470513,0.17550045,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534470733,0.33888851,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534470973,0.34588851,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534472098,0.18950045,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534475364,0.03779245,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534475610,0.014,65916.0,65915.0,0.09488631]
["bitfinex","BTCUSD",1727534475827,0.014,65916.0,65915.0,0.24659631]
["bitfinex","BTCUSD",1727534476080,0.014,65916.0,65915.0,0.32749631]
["bitfinex","BTCUSD",1727534476497,0.007,65916.0,65915.0,0.32749631]
["bitfinex","BTCUSD",1727534476715,0.151694,65922.0,65918.0,0.151701]
["bitfinex","BTCUSD",1727534478292,0.151697,65921.0,65916.0,0.151706]
["bitfinex","BTCUSD",1727534478771,0.151697,65921.0,65917.0,0.151705]
["bitfinex","BTCUSD",1727534479694,0.004,65921.0,65916.0,0.11523179]
["bitfinex","BTCUSD",1727534479935,0.151699,65920.0,65916.0,0.26693979]
["bitfinex","BTCUSD",1727534481097,0.004,65921.0,65916.0,0.11523179]
["bitfinex","BTCUSD",1727534481293,0.151697,65921.0,65917.0,0.151704]
["bitfinex","BTCUSD",1727534481788,0.154699,65920.0,65917.0,0.151704]
["bitfinex","BTCUSD",1727534482017,0.154699,65920.0,65916.0,0.11523179]
["bitfinex","BTCUSD",1727534482269,0.151701,65919.0,65915.0,0.32749431]
["bitfinex","BTCUSD",1727534482736,0.19700935,65919.0,65915.0,0.32749431]
["bitfinex","BTCUSD",1727534483237,0.151701,65919.0,65915.0,0.32749431]
["bitfinex","BTCUSD",1727534483482,0.19700935,65919.0,65915.0,0.32749431]
["bitfinex","BTCUSD",1727534483700,0.04530835,65918.0,65915.0,0.32749431]
["bitfinex","BTCUSD",1727534484612,0.04530835,65917.0,65915.0,0.32749431]
["bitfinex","BTCUSD",1727534484836,0.05243299,65917.0,65915.0,0.32749431]
["bitfinex","BTCUSD",1727534485513,0.04530835,65916.0,65915.0,0.32749431]
["bitfinex","BTCUSD",1727534485983,0.05229051,65916.0,65915.0,0.32749431]
["bitfinex","BTCUSD",1727534486644,0.00698216,65916.0,65915.0,0.32749431]
["bitfinex","BTCUSD",1727534487575,0.07494469,65916.0,65915.0,0.32749431]
["bitfinex","BTCUSD",1727534488487,0.00698216,65916.0,65915.0,0.32849431]
["bitfinex","BTCUSD",1727534489870,0.17760439,65916.0,65915.0,0.32849431]
["bitfinex","BTCUSD",1727534490326,0.00698216,65916.0,65915.0,0.32849431]
["bitfinex","BTCUSD",1727534490544,0.17761214,65916.0,65915.0,0.32849431]
["bitfinex","BTCUSD",1727534491194,0.00698216,65916.0,65915.0,0.32849431]
["bitfinex","BTCUSD",1727534492129,0.17763808,65916.0,65915.0,0.32849431]
["bitfinex","BTCUSD",1727534492625,0.26825478,65916.0,65915.0,0.32849431]
["bitfinex","BTCUSD",1727534493334,0.17763808,65916.0,65915.0,0.32849431]
["bitfinex","BTCUSD",1727534493564,0.00698216,65916.0,65915.0,0.32849431]
["bitfinex","BTCUSD",1727534494976,0.17759012,65916.0,65915.0,0.32849431]
["bitfinex","BTCUSD",1727534495450,0.17757482,65916.0,65915.0,0.32849431]
["bitfinex","BTCUSD",1727534495666,0.17757677,65916.0,65915.0,0.32849431]
["bitfinex","BTCUSD",1727534497138,0.17757677,65916.0,65915.0,0.17678631]
["bitfinex","BTCUSD",1727534499193,0.20136666,65916.0,65915.0,0.17678631]
["bitfinex","BTCUSD",1727534500404,0.31485213,65916.0,65915.0,0.17678631]
["bitfinex","BTCUSD",1727534500647,0.20109474,65916.0,65915.0,0.17678631]
["bitfinex","BTCUSD",1727534503403,0.31485213,65916.0,65915.0,0.17678631]
["bitfinex","BTCUSD",1727534503643,0.20109474,65916.0,65915.0,0.17678631]
["bitfinex","BTCUSD",1727534504359,0.31485213,65916.0,65915.0,0.17678631]
["bitfinex","BTCUSD",1727534505306,0.31294546,65916.0,65915.0,0.17678631]
["bitfinex","BTCUSD",1727534505547,0.31470659,65916.0,65915.0,0.17678631]
["bitfinex","BTCUSD",1727534505775,0.30791205,65916.0,65915.0,0.17678631]
["bitfinex","BTCUSD",1727534506232,0.28412216,65916.0,65915.0,0.17678631]
["bitfinex","BTCUSD",1727534507379,0.17035288,65916.0,65915.0,0.17678631]
["bitfinex","BTCUSD",1727534509545,0.02379016,65916.0,65915.0,0.5437281]
["bitfinex","BTCUSD",1727534510040,0.1138224,65928.0,65925.0,0.317087]
["bitfinex","BTCUSD",1727534510041,0.27295699,65926.0,65925.0,0.317087]
["bitfinex","BTCUSD",1727534510263,0.22743296,65926.0,65925.0,0.317087]
["bitfinex","BTCUSD",1727534510515,0.04552403,65927.0,65926.0,0.151685]
["bitfinex","BTCUSD",1727534510763,0.04552403,65928.0,65925.0,0.1644]
["bitfinex","BTCUSD",1727534511058,0.04550416,65927.0,65926.0,0.455054]
["bitfinex","BTCUSD",1727534511293,0.04550416,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1727534511546,0.06828972,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1727534511795,0.06828972,65929.0,65928.0,0.15068]
["bitfinex","BTCUSD",1727534512017,0.06828972,65929.0,65928.0,0.14968]
["bitfinex","BTCUSD",1727534512704,0.001,65928.0,65927.0,0.152682]
["bitfinex","BTCUSD",1727534512957,0.046486,65928.0,65927.0,0.152682]
["bitfinex","BTCUSD",1727534513354,0.001,65928.0,65927.0,0.152682]
["bitfinex","BTCUSD",1727534513848,0.002,65928.0,65927.0,0.152682]
["bitfinex","BTCUSD",1727534514052,0.001,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1727534514646,0.001,65928.0,65924.0,0.151689]
["bitfinex","BTCUSD",1727534514923,0.06821607,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1727534515388,0.09095476,65926.0,65924.0,0.151689]
["bitfinex","BTCUSD",1727534515613,0.09095476,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727534516512,0.17252735,65927.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727534516513,0.28634975,65927.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727534516725,0.26320578,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727534516915,0.26292709,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727534517188,0.09039974,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727534517410,0.09139974,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727534517835,0.26392709,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727534518587,0.28771258,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727534519332,0.28771258,65926.0,65925.0,0.154687]
["bitfinex","BTCUSD",1727534520516,0.28771258,65926.0,65925.0,0.003]
["bitfinex","BTCUSD",1727534521195,0.19731284,65926.0,65925.0,0.154687]
["bitfinex","BTCUSD",1727534521696,0.19731284,65926.0,65925.0,0.003]
["bitfinex","BTCUSD",1727534526878,0.19675298,65926.0,65925.0,0.003]
["bitfinex","BTCUSD",1727534528005,0.28773065,65926.0,65925.0,0.003]
["bitfinex","BTCUSD",1727534528466,0.28772811,65926.0,65925.0,0.003]
["bitfinex","BTCUSD",1727534528983,0.28772811,65926.0,65925.0,0.004656]
["bitfinex","BTCUSD",1727534528984,0.46226038,65926.0,65925.0,0.004656]
["bitfinex","BTCUSD",1727534529199,0.34843798,65926.0,65925.0,0.004656]
["bitfinex","BTCUSD",1727534529764,0.34799784,65926.0,65925.0,0.004656]
["bitfinex","BTCUSD",1727534531074,0.34799784,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534531304,0.34799784,65926.0,65925.0,0.003656]
["bitfinex","BTCUSD",1727534531764,0.34799784,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534531993,0.34751669,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534536810,0.34695609,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534543032,0.34778409,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534543758,0.55941588,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534543993,0.5023592,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534544661,0.65874726,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534546872,0.65818585,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534547780,0.65918585,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534548002,0.66018585,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534551195,0.65958488,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534551416,0.81319922,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534551631,0.65958488,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534551863,0.81319922,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534552547,0.65958488,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534553205,0.81319922,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534553444,0.65958488,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534554363,0.81319922,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534554611,0.65958488,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534555298,0.81319922,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534555536,0.65958488,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534556309,0.81314966,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534556775,0.8128705,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534557008,0.81259231,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534559272,0.65897781,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534561162,0.65923765,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534561384,0.42144959,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534565913,0.57516104,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534566807,0.57488088,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534567029,0.57460168,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534570230,0.73098974,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534571762,0.57729759,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534572712,0.42090953,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534577001,0.42034875,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534577977,0.32394875,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534583644,0.3240032,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534586840,0.32344545,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534590661,0.46155735,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534593171,0.4688109,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534593416,0.330699,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534597011,0.33014125,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534607086,0.32958389,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534607769,0.32960993,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534615718,0.32957134,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534617054,0.32901198,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534617503,0.32899561,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534618188,0.15725497,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534618422,0.32898718,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534621469,0.45593051,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534621949,0.54913051,65926.0,65925.0,0.001656]
["bitfinex","BTCUSD",1727534622182,0.54913051,65926.0,65917.0,0.22743296]
["bitfinex","BTCUSD",1727534622183,0.151703,65918.0,65917.0,0.22743296]
["bitfinex","BTCUSD",1727534622407,0.531867,65918.0,65917.0,0.22743296]
["bitfinex","BTCUSD",1727534622640,0.151708,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534622874,0.32344021,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534623136,0.3306955,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534624039,0.3336955,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534624724,0.3306955,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534624966,0.3376955,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534625180,0.48728428,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534626140,0.3446955,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534627059,0.34413464,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534630429,0.49780079,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534630647,0.34413464,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534631094,0.49780068,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534632989,0.34413464,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534633210,0.49776646,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534636340,0.5010628,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534637019,0.50050493,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534638490,0.34690121,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534638732,0.50050493,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534639388,0.34690121,65916.0,65915.0,0.00238631]
["bitfinex","BTCUSD",1727534640058,0.3527,65916.0,65909.0,0.30457527]
["bitfinex","BTCUSD",1727534640286,0.151722,65910.0,65909.0,0.30457527]
["bitfinex","BTCUSD",1727534640503,0.32677865,65910.0,65909.0,0.30457527]
["bitfinex","BTCUSD",1727534640721,0.33385111,65910.0,65909.0,0.0791]
["bitfinex","BTCUSD",1727534640964,0.33385111,65910.0,65909.0,0.1709]
["bitfinex","BTCUSD",1727534641885,0.33485111,65910.0,65909.0,0.1709]
["bitfinex","BTCUSD",1727534643059,0.33585111,65910.0,65909.0,0.1709]
["bitfinex","BTCUSD",1727534647174,0.33529361,65910.0,65909.0,0.1709]
["bitfinex","BTCUSD",1727534648287,0.33529361,65910.0,65909.0,0.172556]
["bitfinex","BTCUSD",1727534648521,0.33612161,65910.0,65909.0,0.172556]
["bitfinex","BTCUSD",1727534649408,0.33628898,65910.0,65909.0,0.172556]
["bitfinex","BTCUSD",1727534651446,0.18512448,65910.0,65909.0,0.172556]
["bitfinex","BTCUSD",1727534653457,0.00990046,65910.0,65909.0,0.172556]
["bitfinex","BTCUSD",1727534653677,0.18526408,65910.0,65909.0,0.172556]
["bitfinex","BTCUSD",1727534654151,0.18521662,65910.0,65909.0,0.32428]
["bitfinex","BTCUSD",1727534654392,0.18521662,65910.0,65909.0,0.54415517]
["bitfinex","BTCUSD",1727534654872,0.27623876,65910.0,65909.0,0.54415517]
["bitfinex","BTCUSD",1727534655347,0.27623876,65910.0,65909.0,0.43951179]
["bitfinex","BTCUSD",1727534657176,0.27567885,65910.0,65909.0,0.43951179]
["bitfinex","BTCUSD",1727534658072,0.26567885,65910.0,65909.0,0.43951179]
["bitfinex","BTCUSD",1727534658516,0.17531616,65910.0,65909.0,0.43951179]
["bitfinex","BTCUSD",1727534658732,0.17531616,65910.0,65909.0,0.28408779]
["bitfinex","BTCUSD",1727534658950,0.17531616,65910.0,65909.0,0.64905879]
["bitfinex","BTCUSD",1727534659195,0.11377768,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1727534659417,0.11377768,65911.0,65910.0,0.241922]
["bitfinex","BTCUSD",1727534660571,0.11577768,65911.0,65910.0,0.241922]
["bitfinex","BTCUSD",1727534660783,0.29160833,65911.0,65910.0,0.241922]
["bitfinex","BTCUSD",1727534661012,0.29360833,65911.0,65910.0,0.241922]
["bitfinex","BTCUSD",1727534663298,0.17983065,65911.0,65910.0,0.241922]
["bitfinex","BTCUSD",1727534663756,0.17989603,65911.0,65910.0,0.241922]
["bitfinex","BTCUSD",1727534664934,0.29374082,65911.0,65910.0,0.241922]
["bitfinex","BTCUSD",1727534667736,0.17989603,65911.0,65910.0,0.241922]
["bitfinex","BTCUSD",1727534668889,0.29376226,65911.0,65910.0,0.34619378]
["bitfinex","BTCUSD",1727534669122,0.17989603,65911.0,65910.0,0.42199378]
["bitfinex","BTCUSD",1727534669310,0.07231531,65911.0,65910.0,0.42199378]
["bitfinex","BTCUSD",1727534669570,0.004,65911.0,65910.0,0.42199378]
["bitfinex","BTCUSD",1727534669803,0.06831531,65912.0,65910.0,0.10427178]
["bitfinex","BTCUSD",1727534670026,0.06831531,65912.0,65911.0,0.40162576]
["bitfinex","BTCUSD",1727534671686,0.06831531,65913.0,65912.0,0.150717]
["bitfinex","BTCUSD",1727534671945,0.06831531,65913.0,65912.0,0.43304879]
["bitfinex","BTCUSD",1727534672181,0.06831531,65913.0,65912.0,0.43204879]
["bitfinex","BTCUSD",1727534672411,0.06831531,65913.0,65912.0,0.57434813]
["bitfinex","BTCUSD",1727534672860,0.06931531,65913.0,65912.0,0.57434813]
["bitfinex","BTCUSD",1727534673115,0.07031531,65913.0,65912.0,0.57434813]
["bitfinex","BTCUSD",1727534673348,0.07028706,65913.0,65912.0,0.57434813]
["bitfinex","BTCUSD",1727534674959,0.07028706,65913.0,65912.0,0.43104879]
["bitfinex","BTCUSD",1727534675931,0.07027449,65913.0,65912.0,0.43104879]
["bitfinex","BTCUSD",1727534676833,0.002,65913.0,65912.0,0.43104879]
["bitfinex","BTCUSD",1727534677064,0.00144256,65913.0,65912.0,0.43104879]
["bitfinex","BTCUSD",1727534685259,0.00227056,65913.0,65912.0,0.43104879]
["bitfinex","BTCUSD",1727534687261,0.0017111,65913.0,65912.0,0.43104879]
["bitfinex","BTCUSD",1727534688633,0.06998369,65913.0,65912.0,0.43104879]
["bitfinex","BTCUSD",1727534693668,0.0017111,65913.0,65912.0,0.43104879]
["bitfinex","BTCUSD",1727534694528,0.17821767,65913.0,65912.0,0.43104879]
["bitfinex","BTCUSD",1727534695888,0.26924779,65913.0,65912.0,0.43104879]
["bitfinex","BTCUSD",1727534697318,0.26840718,65913.0,65912.0,0.43270479]
["bitfinex","BTCUSD",1727534699604,0.17737706,65913.0,65912.0,0.43270479]
["bitfinex","BTCUSD",1727534701020,0.17739184,65913.0,65912.0,0.43270479]
["bitfinex","BTCUSD",1727534702207,0.06921311,65913.0,65912.0,0.43270479]
["bitfinex","BTCUSD",1727534702688,0.00087049,65913.0,65912.0,0.43270479]
["bitfinex","BTCUSD",1727534704079,0.06921311,65913.0,65912.0,0.43270479]
["bitfinex","BTCUSD",1727534704316,0.00087049,65913.0,65912.0,0.43270479]
["bitfinex","BTCUSD",1727534705715,0.04643222,65913.0,65912.0,0.43270479]
["bitfinex","BTCUSD",1727534706150,0.00087049,65913.0,65912.0,0.43270479]
["bitfinex","BTCUSD",1727534706593,0.04643222,65913.0,65912.0,0.43270479]
["bitfinex","BTCUSD",1727534709803,0.04643222,65913.0,65912.0,0.56717367]
["bitfinex","BTCUSD",1727534711468,0.00087049,65913.0,65912.0,0.56717367]
["bitfinex","BTCUSD",1727534711668,0.04643222,65913.0,65912.0,0.56717367]
["bitfinex","BTCUSD",1727534711895,0.04643222,65913.0,65912.0,0.43270479]
["bitfinex","BTCUSD",1727534712117,0.00087049,65913.0,65912.0,0.43270479]
["bitfinex","BTCUSD",1727534712341,0.0464356,65913.0,65912.0,0.43270479]
["bitfinex","BTCUSD",1727534714661,0.0445356,65913.0,65912.0,0.43270479]
["bitfinex","BTCUSD",1727534714902,0.06834033,65915.0,65912.0,0.28398779]
["bitfinex","BTCUSD",1727534714903,0.06835333,65915.0,65912.0,0.28398779]
["bitfinex","BTCUSD",1727534715122,0.06835333,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727534716459,0.07035333,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727534716672,0.06885333,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727534716929,0.06785333,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727534717147,0.06757312,65915.0,65914.0,0.26694379]
["bitfinex","BTCUSD",1727534718268,0.06857312,65915.0,65914.0,0.26694379]
["bitfinex","BTCUSD",1727534718926,0.06667312,65915.0,65914.0,0.26694379]
["bitfinex","BTCUSD",1727534719564,0.002,65915.0,65914.0,0.26694379]
["bitfinex","BTCUSD",1727534720468,0.002,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727534720731,0.26948034,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727534722120,0.29226216,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727534722609,0.29226216,65915.0,65914.0,0.153368]
["bitfinex","BTCUSD",1727534722856,0.29226216,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534723073,0.29309016,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534724550,0.50329106,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534725693,0.50129106,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534727084,0.65506835,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534727300,0.50045492,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534727526,0.65423221,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534727760,0.65923221,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534728265,0.50545492,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534728942,0.327938,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534729162,0.331938,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534729377,0.328938,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534729609,0.48263786,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534729838,0.48763786,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534730284,0.333938,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534731168,0.49032606,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534731399,0.64402592,65915.0,65914.0,0.001656]
["bitfinex","BTCUSD",1727534733019,0.64402592,65915.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727534733020,0.355,65912.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727534733233,0.43935379,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727534734120,0.55249784,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727534734328,0.79620591,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727534734766,0.55749784,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727534734993,0.81020591,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727534735212,0.92020591,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727534735435,0.92220591,65910.0,65909.0,0.001656]
["bitfinex","BTCUSD",1727534735991,0.92220591,65910.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534735992,0.44359279,65893.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534736497,0.151765,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534737143,0.15148528,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534737846,0.15848528,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534738068,0.15148528,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534738305,0.26499677,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534738524,0.38500549,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534738979,0.271494,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534739417,0.279494,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534739638,0.34756737,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534739863,0.35456737,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534740289,0.35454693,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534740985,0.37729724,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534741214,0.286494,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534741434,0.384994,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534742103,0.46879724,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534742331,0.388994,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534742543,0.27584995,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534742758,0.25684995,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534742977,0.26884995,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534743226,0.33683589,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534743639,0.34783589,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534744284,0.27984995,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534744503,0.32515862,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534745843,0.48154668,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534747247,0.27956952,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534748295,0.39480131,65891.0,65890.0,0.000841]
["bitfinex","BTCUSD",1727534748505,0.39480131,65891.0,65890.0,0.002497]
["bitfinex","BTCUSD",1727534748739,0.39480131,65891.0,65888.0,0.00202979]
["bitfinex","BTCUSD",1727534748740,0.15177,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534749168,0.1584292,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534750086,0.1774292,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534751887,0.33381726,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534752328,0.1774292,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534757473,0.1674292,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534758131,0.1584292,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534758589,0.1634292,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534759020,0.1684292,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534762462,0.0166592,65889.0,65888.0,0.25023872]
["bitfinex","BTCUSD",1727534762959,0.01,65889.0,65888.0,0.25023872]
["bitfinex","BTCUSD",1727534763180,0.01666191,65889.0,65888.0,0.25023872]
["bitfinex","BTCUSD",1727534763613,0.01,65889.0,65888.0,0.25023872]
["bitfinex","BTCUSD",1727534766927,0.01666191,65889.0,65888.0,0.25023872]
["bitfinex","BTCUSD",1727534767394,0.01638233,65889.0,65888.0,0.25023872]
["bitfinex","BTCUSD",1727534768547,0.00972042,65889.0,65888.0,0.25023872]
["bitfinex","BTCUSD",1727534769023,0.01643908,65889.0,65888.0,0.15323872]
["bitfinex","BTCUSD",1727534769259,0.01643908,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534769958,0.01643908,65889.0,65888.0,0.15323872]
["bitfinex","BTCUSD",1727534771358,0.01726708,65889.0,65888.0,0.15323872]
["bitfinex","BTCUSD",1727534771583,0.01054842,65889.0,65888.0,0.15323872]
["bitfinex","BTCUSD",1727534771803,0.01726704,65889.0,65888.0,0.15323872]
["bitfinex","BTCUSD",1727534772514,0.01726704,65889.0,65888.0,0.24673872]
["bitfinex","BTCUSD",1727534772800,0.00754662,65889.0,65888.0,0.24673872]
["bitfinex","BTCUSD",1727534773047,0.00754662,65889.0,65888.0,0.24773872]
["bitfinex","BTCUSD",1727534774252,0.00754662,65889.0,65888.0,0.24673872]
["bitfinex","BTCUSD",1727534774511,0.00754662,65889.0,65888.0,0.32923872]
["bitfinex","BTCUSD",1727534775248,0.000828,65889.0,65888.0,0.32923872]
["bitfinex","BTCUSD",1727534775737,0.000828,65889.0,65888.0,0.32723872]
["bitfinex","BTCUSD",1727534775980,0.001828,65889.0,65888.0,0.33023872]
["bitfinex","BTCUSD",1727534776235,0.002828,65889.0,65888.0,0.33223872]
["bitfinex","BTCUSD",1727534776471,0.001828,65889.0,65888.0,0.33023872]
["bitfinex","BTCUSD",1727534776926,0.002828,65889.0,65888.0,0.33223872]
["bitfinex","BTCUSD",1727534777424,0.001828,65889.0,65888.0,0.32923872]
["bitfinex","BTCUSD",1727534777658,0.002828,65889.0,65888.0,0.33323872]
["bitfinex","BTCUSD",1727534780200,0.034591,65889.0,65888.0,0.33323872]
["bitfinex","BTCUSD",1727534787354,0.03431147,65889.0,65888.0,0.33323872]
["bitfinex","BTCUSD",1727534794640,0.03431147,65889.0,65888.0,0.44847051]
["bitfinex","BTCUSD",1727534797340,0.03403203,65889.0,65888.0,0.44847051]
["bitfinex","BTCUSD",1727534799836,0.03403203,65889.0,65888.0,0.68475086]
["bitfinex","BTCUSD",1727534801016,0.03303203,65889.0,65888.0,0.68075086]
["bitfinex","BTCUSD",1727534801230,0.03403203,65889.0,65888.0,0.68475086]
["bitfinex","BTCUSD",1727534802136,0.03303203,65889.0,65888.0,0.68275086]
["bitfinex","BTCUSD",1727534802611,0.03403203,65889.0,65888.0,0.69675086]
["bitfinex","BTCUSD",1727534802842,0.03303203,65889.0,65888.0,0.68275086]
["bitfinex","BTCUSD",1727534803306,0.03203203,65889.0,65888.0,0.67875086]
["bitfinex","BTCUSD",1727534803521,0.03203203,65889.0,65888.0,0.69275086]
["bitfinex","BTCUSD",1727534803735,0.03203203,65889.0,65888.0,0.70675086]
["bitfinex","BTCUSD",1727534806983,0.03203203,65889.0,65888.0,0.57047051]
["bitfinex","BTCUSD",1727534807438,0.03175281,65889.0,65888.0,0.57047051]
["bitfinex","BTCUSD",1727534815236,0.03175281,65889.0,65888.0,0.45523872]
["bitfinex","BTCUSD",1727534815456,0.03175281,65889.0,65888.0,0.28123872]
["bitfinex","BTCUSD",1727534816793,0.03175281,65889.0,65888.0,0.39647051]
["bitfinex","BTCUSD",1727534817239,0.03258081,65889.0,65888.0,0.39647051]
["bitfinex","BTCUSD",1727534827334,0.03230205,65889.0,65888.0,0.39647051]
["bitfinex","BTCUSD",1727534839492,0.03230205,65889.0,65888.0,0.18123872]
["bitfinex","BTCUSD",1727534839708,0.0392306,65889.0,65888.0,0.18123872]
["bitfinex","BTCUSD",1727534840416,0.1292306,65889.0,65888.0,0.01546672]
["bitfinex","BTCUSD",1727534840639,0.1292306,65889.0,65888.0,0.02946672]
["bitfinex","BTCUSD",1727534840640,0.65165054,65889.0,65888.0,0.02946672]
["bitfinex","BTCUSD",1727534840891,0.53641875,65889.0,65888.0,0.02946672]
["bitfinex","BTCUSD",1727534841118,0.53641875,65889.0,65888.0,0.01546672]
["bitfinex","BTCUSD",1727534841347,0.67404384,65889.0,65888.0,0.02946672]
["bitfinex","BTCUSD",1727534841592,0.67304384,65889.0,65888.0,0.01546672]
["bitfinex","BTCUSD",1727534842111,0.67304384,65889.0,65888.0,0.01046672]
["bitfinex","BTCUSD",1727534842364,0.53741875,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534842789,0.68877194,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534843006,0.68877194,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534843221,0.53541875,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534843489,0.38364875,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534843702,0.38743728,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534844143,0.53920728,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534844369,0.41123696,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534844585,0.56300696,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534845767,0.53920728,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534846912,0.65293159,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534847377,0.65265338,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534848256,0.53892907,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534848934,0.56272868,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534850579,0.67645299,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534850784,0.56272868,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534851235,0.52468299,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534851461,0.67645299,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534851693,0.56272868,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534853283,0.67636926,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534854224,0.56266994,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534855403,0.65410212,65889.0,65888.0,0.00846672]
["bitfinex","BTCUSD",1727534855619,0.7905413,65889.0,65888.0,0.00446672]
["bitfinex","BTCUSD",1727534855837,0.67530951,65889.0,65888.0,0.00446672]
["bitfinex","BTCUSD",1727534856075,0.83169757,65889.0,65888.0,0.00446672]
["bitfinex","BTCUSD",1727534856348,0.83169757,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534856349,0.80988464,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534857060,0.94632231,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534857295,0.94604247,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534857546,0.78965441,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534857780,0.79056864,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534858003,0.78956864,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534858233,0.79456864,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534858473,0.81937012,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534858936,0.81337012,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534859159,0.81737012,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534859373,0.82337012,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534859591,0.81937012,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534860071,0.82437012,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534860303,0.70913833,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534860757,0.86552639,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534860972,0.70913833,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534862747,0.57270055,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534862983,0.49470055,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534865294,0.47089907,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534867087,0.29144255,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534867295,0.47064938,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534867528,0.22887938,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534867744,0.22887938,65889.0,65888.0,0.18500629]
["bitfinex","BTCUSD",1727534867966,0.16332506,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534868200,0.34253189,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534868415,0.36633204,65889.0,65888.0,0.15423872]
["bitfinex","BTCUSD",1727534868641,0.25267953,65889.0,65888.0,0.15423872]
["bitfinex","BTCUSD",1727534869089,0.36633204,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534869599,0.36633204,65889.0,65888.0,0.15423872]
["bitfinex","BTCUSD",1727534870046,0.36633204,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534870266,0.36633204,65889.0,65888.0,0.15423872]
["bitfinex","BTCUSD",1727534871225,0.0734727,65889.0,65888.0,0.28228637]
["bitfinex","BTCUSD",1727534871425,0.08821147,65889.0,65888.0,0.15423872]
["bitfinex","BTCUSD",1727534871650,0.04948703,65889.0,65888.0,0.15423872]
["bitfinex","BTCUSD",1727534872138,0.03848703,65889.0,65888.0,0.15323872]
["bitfinex","BTCUSD",1727534874191,0.03848703,65889.0,65888.0,0.15723872]
["bitfinex","BTCUSD",1727534874445,0.031744,65889.0,65888.0,0.15723872]
["bitfinex","BTCUSD",1727534874691,0.031744,65889.0,65888.0,0.16123872]
["bitfinex","BTCUSD",1727534874692,0.03848682,65889.0,65888.0,0.16123872]
["bitfinex","BTCUSD",1727534874912,0.03848682,65889.0,65888.0,0.15723872]
["bitfinex","BTCUSD",1727534875146,0.03848682,65889.0,65888.0,0.15323872]
["bitfinex","BTCUSD",1727534875382,0.03848682,65889.0,65888.0,0.16223872]
["bitfinex","BTCUSD",1727534875383,0.03948682,65889.0,65888.0,0.16223872]
["bitfinex","BTCUSD",1727534875842,0.04048682,65889.0,65888.0,0.17023872]
["bitfinex","BTCUSD",1727534876988,0.04048682,65889.0,65888.0,0.16223872]
["bitfinex","BTCUSD",1727534876989,0.03948682,65889.0,65888.0,0.16223872]
["bitfinex","BTCUSD",1727534877481,0.04020712,65889.0,65888.0,0.17123872]
["bitfinex","BTCUSD",1727534880692,0.06400564,65889.0,65888.0,0.17123872]
["bitfinex","BTCUSD",1727534880907,0.04020712,65889.0,65888.0,0.17123872]
["bitfinex","BTCUSD",1727534881131,0.28298373,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534881369,0.37278911,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534883749,0.39658911,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534887384,0.39630967,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534889839,0.24453967,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534890525,0.24453967,65889.0,65888.0,0.17123872]
["bitfinex","BTCUSD",1727534890741,0.24453967,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534892043,0.24453967,65889.0,65888.0,0.17123872]
["bitfinex","BTCUSD",1727534892253,0.41173967,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534892490,0.56350967,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534893202,0.39630967,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534894556,0.22073967,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534895065,0.37250967,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534895950,0.22073967,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534897904,0.24453912,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534899080,0.22073967,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534902667,0.37250967,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534902875,0.22073967,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534904783,0.37250967,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534906105,0.39630933,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534906534,0.24453933,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534907483,0.24426,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534910783,0.38064686,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534912484,0.53241686,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534912688,0.39603,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534912906,0.53188262,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534913773,0.38011262,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534913992,0.53188262,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534915260,0.38011262,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534916138,0.53188262,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534919442,0.38011262,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534920314,0.24339135,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534922546,0.39516135,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534927523,0.39488156,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534932151,0.39490869,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534936960,0.39489933,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534937173,0.55128739,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534938982,0.52748773,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534940081,0.62308773,65889.0,65888.0,0.01946672]
["bitfinex","BTCUSD",1727534940580,0.62208773,65889.0,65888.0,0.01046672]
["bitfinex","BTCUSD",1727534940816,0.62241792,65889.0,65888.0,0.01046672]
["bitfinex","BTCUSD",1727534941047,0.87482575,65889.0,65888.0,0.01046672]
["bitfinex","BTCUSD",1727534941265,0.46602986,65889.0,65888.0,0.01046672]
["bitfinex","BTCUSD",1727534941701,0.46602986,65889.0,65888.0,0.01446672]
["bitfinex","BTCUSD",1727534941915,0.46502986,65889.0,65888.0,0.00546672]
["bitfinex","BTCUSD",1727534942141,0.46502986,65889.0,65888.0,0.00446672]
["bitfinex","BTCUSD",1727534942361,0.48883199,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534942584,0.49483199,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534942805,0.50083199,65889.0,65888.0,0.00346672]
["bitfinex","BTCUSD",1727534943023,0.49483199,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534943250,0.49583199,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534943470,0.50283199,65889.0,65888.0,0.00346672]
["bitfinex","BTCUSD",1727534943691,0.49583199,65889.0,65888.0,0.00246672]
["bitfinex","BTCUSD",1727534944840,0.48883199,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534945056,0.50461892,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534945527,0.48081679,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534946753,0.63720485,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534946994,0.48081679,65889.0,65888.0,0.00146672]
["bitfinex","BTCUSD",1727534947272,0.151798,65877.0,65876.0,0.22743296]
["bitfinex","BTCUSD",1727534947514,0.33487623,65877.0,65876.0,0.22743296]
["bitfinex","BTCUSD",1727534947759,0.33487623,65877.0,65874.0,0.0791]
["bitfinex","BTCUSD",1727534947760,0.33459668,65877.0,65874.0,0.0791]
["bitfinex","BTCUSD",1727534947989,0.33459668,65877.0,65874.0,0.230904]
["bitfinex","BTCUSD",1727534947990,0.13672708,65875.0,65874.0,0.230904]
["bitfinex","BTCUSD",1727534948220,0.18307823,65875.0,65874.0,0.0791]
["bitfinex","BTCUSD",1727534948447,0.19090157,65875.0,65874.0,0.0791]
["bitfinex","BTCUSD",1727534948657,0.19090157,65875.0,65874.0,0.230904]
["bitfinex","BTCUSD",1727534949087,0.19090157,65875.0,65874.0,0.0791]
["bitfinex","BTCUSD",1727534949531,0.19190157,65875.0,65874.0,0.0821]
["bitfinex","BTCUSD",1727534949985,0.34470357,65875.0,65874.0,0.006]
["bitfinex","BTCUSD",1727534950202,0.34470357,65875.0,65874.0,0.003]
["bitfinex","BTCUSD",1727534950203,0.34370357,65875.0,65874.0,0.003]
["bitfinex","BTCUSD",1727534950875,0.49917977,65875.0,65874.0,0.003]
["bitfinex","BTCUSD",1727534951127,0.49817977,65875.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534951341,0.33488423,65874.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534951556,0.18307823,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534951804,0.34262508,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534952069,0.81114022,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534952313,0.93072267,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534952774,0.67441314,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534952986,0.93072267,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534953208,0.95553034,65873.0,65872.0,0.004656]
["bitfinex","BTCUSD",1727534953427,0.95653034,65873.0,65872.0,0.007656]
["bitfinex","BTCUSD",1727534953663,0.99196213,65873.0,65872.0,0.007656]
["bitfinex","BTCUSD",1727534954322,0.98759242,65873.0,65872.0,0.007656]
["bitfinex","BTCUSD",1727534954570,0.83120436,65873.0,65872.0,0.007656]
["bitfinex","BTCUSD",1727534955029,0.57644383,65873.0,65872.0,0.004656]
["bitfinex","BTCUSD",1727534955272,0.57744383,65873.0,65872.0,0.004656]
["bitfinex","BTCUSD",1727534955732,0.57644383,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534955967,0.57844383,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534956192,0.73483189,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534956421,0.6196001,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534957330,0.59579243,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534957783,0.84955296,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534958252,0.57583195,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534958966,0.57543838,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534960341,0.5992452,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534960574,0.71447699,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534961290,0.57805125,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534962192,0.73443931,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534962413,0.57805125,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534967621,0.55424443,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534969673,0.43901264,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534969914,0.55424443,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534970608,0.61920879,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534971781,0.5954007,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534973097,0.59533134,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534973557,0.34334328,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534974902,0.36715116,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534976064,0.34334328,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534976489,0.4796819,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534977878,0.47988353,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534978756,0.63627159,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534978986,0.66007952,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534979413,0.52369109,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534980300,0.49988316,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534980971,0.3434951,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534981848,0.36730262,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534982120,0.50376707,65873.0,65872.0,0.079756]
["bitfinex","BTCUSD",1727534982354,0.50376707,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534982581,0.50429014,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534982790,0.65244903,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534983475,0.51596321,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534985487,0.49215569,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534988456,0.51596281,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534992414,0.66950936,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727534993313,0.51596281,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535001140,0.36825096,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535005140,0.18635397,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535005363,0.36827812,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535013185,0.344471,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535016562,0.344471,65873.0,65872.0,0.169456]
["bitfinex","BTCUSD",1727535016790,0.192664,65873.0,65872.0,0.169456]
["bitfinex","BTCUSD",1727535017026,0.344471,65873.0,65872.0,0.169456]
["bitfinex","BTCUSD",1727535018862,0.36827779,65873.0,65872.0,0.169456]
["bitfinex","BTCUSD",1727535019090,0.36827779,65873.0,65872.0,0.076856]
["bitfinex","BTCUSD",1727535019312,0.50290183,65873.0,65872.0,0.076856]
["bitfinex","BTCUSD",1727535019761,0.36827779,65873.0,65872.0,0.076856]
["bitfinex","BTCUSD",1727535020048,0.344471,65873.0,65872.0,0.076856]
["bitfinex","BTCUSD",1727535022057,0.36827783,65873.0,65872.0,0.076856]
["bitfinex","BTCUSD",1727535024130,0.36827783,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535028895,0.36807993,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535029140,0.50265648,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535029852,0.36807993,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535030081,0.3442731,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535033739,0.34427164,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535034394,0.36807966,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535036928,0.36805694,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535037186,0.36705694,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535037407,0.5016278,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535037631,0.5036278,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535037859,0.36905694,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535038484,0.18735487,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535038736,0.36904389,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535048248,0.36908329,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535049195,0.36907517,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535051509,0.52546323,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535053118,0.52545207,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535054051,0.62045207,65873.0,65872.0,0.001656]
["bitfinex","BTCUSD",1727535055041,0.62045207,65873.0,65872.0,0.101956]
["bitfinex","BTCUSD",1727535057825,0.62045586,65873.0,65872.0,0.101956]
["bitfinex","BTCUSD",1727535062622,0.59664784,65873.0,65872.0,0.101956]
["bitfinex","BTCUSD",1727535063122,0.50164784,65873.0,65872.0,0.101956]
["bitfinex","BTCUSD",1727535063580,0.34525978,65873.0,65872.0,0.101956]
["bitfinex","BTCUSD",1727535066156,0.34508265,65873.0,65872.0,0.101956]
["bitfinex","BTCUSD",1727535067308,0.36889061,65873.0,65872.0,0.101956]
["bitfinex","BTCUSD",1727535067876,0.36889061,65873.0,65868.0,0.0902]
["bitfinex","BTCUSD",1727535067877,0.151816,65869.0,65868.0,0.0902]
["bitfinex","BTCUSD",1727535068105,0.3333518,65869.0,65868.0,0.0902]
["bitfinex","BTCUSD",1727535068327,0.151818,65868.0,65867.0,0.0823]
["bitfinex","BTCUSD",1727535068557,0.48733964,65868.0,65867.0,0.0823]
["bitfinex","BTCUSD",1727535069036,0.49621145,65868.0,65867.0,0.0823]
["bitfinex","BTCUSD",1727535069955,0.49621145,65868.0,65867.0,0.0843]
["bitfinex","BTCUSD",1727535070391,0.49621145,65868.0,65867.0,0.0833]
["bitfinex","BTCUSD",1727535070830,0.49633616,65868.0,65867.0,0.0833]
["bitfinex","BTCUSD",1727535071323,0.3423337,65868.0,65867.0,0.08256969]
["bitfinex","BTCUSD",1727535071810,0.3423337,65868.0,65867.0,0.08356969]
["bitfinex","BTCUSD",1727535072467,0.3423337,65868.0,65867.0,0.08156969]
["bitfinex","BTCUSD",1727535072676,0.3423337,65868.0,65867.0,0.08256969]
["bitfinex","BTCUSD",1727535073111,0.3423337,65868.0,65867.0,0.08156969]
["bitfinex","BTCUSD",1727535075798,0.3423337,65868.0,65867.0,0.08239769]
["bitfinex","BTCUSD",1727535076592,0.49872176,65868.0,65867.0,0.08239769]
["bitfinex","BTCUSD",1727535076825,0.49872176,65868.0,65867.0,0.000828]
["bitfinex","BTCUSD",1727535077048,0.49972176,65868.0,65867.0,0.000828]
["bitfinex","BTCUSD",1727535078413,0.50072176,65868.0,65867.0,0.000828]
["bitfinex","BTCUSD",1727535078655,0.3443337,65868.0,65867.0,0.000828]
["bitfinex","BTCUSD",1727535079131,0.96169845,65868.0,65867.0,0.000828]
["bitfinex","BTCUSD",1727535079380,0.96169845,65868.0,65859.0,0.001656]
["bitfinex","BTCUSD",1727535079381,0.36706879,65860.0,65859.0,0.001656]
["bitfinex","BTCUSD",1727535079628,0.33348089,65860.0,65859.0,0.001656]
["bitfinex","BTCUSD",1727535079868,0.18164389,65860.0,65859.0,0.181156]
["bitfinex","BTCUSD",1727535080085,0.19050506,65860.0,65859.0,0.181156]
["bitfinex","BTCUSD",1727535080318,0.19145787,65860.0,65859.0,0.181156]
["bitfinex","BTCUSD",1727535080754,0.19345787,65860.0,65859.0,0.181156]
["bitfinex","BTCUSD",1727535081207,0.34529487,65860.0,65859.0,0.181156]
["bitfinex","BTCUSD",1727535081469,0.19345787,65860.0,65859.0,0.181156]
["bitfinex","BTCUSD",1727535081988,0.19345787,65860.0,65859.0,0.1992716]
["bitfinex","BTCUSD",1727535082223,0.19345787,65860.0,65859.0,0.181156]
["bitfinex","BTCUSD",1727535082441,0.19145787,65860.0,65859.0,0.181156]
["bitfinex","BTCUSD",1727535082680,0.2152687,65860.0,65859.0,0.181156]
["bitfinex","BTCUSD",1727535082920,0.35210152,65860.0,65859.0,0.181156]
["bitfinex","BTCUSD",1727535083354,0.2152687,65860.0,65859.0,0.181156]
["bitfinex","BTCUSD",1727535084055,0.19245787,65860.0,65859.0,0.44822679]
["bitfinex","BTCUSD",1727535084292,0.12287354,65860.0,65859.0,0.44822679]
["bitfinex","BTCUSD",1727535084555,0.19245787,65860.0,65859.0,0.29638779]
["bitfinex","BTCUSD",1727535084763,0.00986117,65860.0,65859.0,0.29638779]
["bitfinex","BTCUSD",1727535085216,0.19245787,65860.0,65859.0,0.29638779]
["bitfinex","BTCUSD",1727535086821,0.19245787,65860.0,65859.0,0.181156]
["bitfinex","BTCUSD",1727535087093,0.19345787,65860.0,65859.0,0.181156]
["bitfinex","BTCUSD",1727535088940,0.19345787,65860.0,65859.0,0.332995]
["bitfinex","BTCUSD",1727535090421,0.19345787,65860.0,65859.0,0.181156]
["bitfinex","BTCUSD",1727535092594,0.19345787,65860.0,65859.0,0.332995]
["bitfinex","BTCUSD",1727535094364,0.19382582,65860.0,65859.0,0.332995]
["bitfinex","BTCUSD",1727535096887,0.19382582,65860.0,65859.0,0.44822679]
["bitfinex","BTCUSD",1727535096888,0.19382477,65860.0,65859.0,0.44822679]
["bitfinex","BTCUSD",1727535097250,0.19382477,65860.0,65859.0,0.332995]
["bitfinex","BTCUSD",1727535104696,0.19382477,65860.0,65859.0,0.234951]
["bitfinex","BTCUSD",1727535108978,0.19382946,65860.0,65859.0,0.234951]
["bitfinex","BTCUSD",1727535113107,0.19382946,65860.0,65859.0,0.235779]
["bitfinex","BTCUSD",1727535113570,0.19548546,65860.0,65859.0,0.235779]
["bitfinex","BTCUSD",1727535113802,0.19548048,65860.0,65859.0,0.235779]
["bitfinex","BTCUSD",1727535114705,0.19548048,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535117557,0.24627402,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535118743,0.19548048,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535127002,0.34731748,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535127955,0.19548048,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535131388,0.33262686,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535132385,0.47143938,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535133786,0.47143938,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535134766,0.33262686,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535145605,0.01251717,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535145805,0.33250992,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535146011,0.32364875,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535146226,0.3325067,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535151447,0.19556907,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535152759,0.3325067,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535153523,0.19556907,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535153931,0.3325067,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535155234,0.36790698,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535157040,0.23096852,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535157376,0.33226753,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535159952,0.1953288,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535163274,0.33226753,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535163505,0.1953288,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535163716,0.33226753,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535164911,0.3323149,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535169618,0.33225195,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535173224,0.35606188,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535173679,0.21912089,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535174590,0.21875315,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535182724,0.21880187,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535184123,0.21880187,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535184349,0.19499194,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535185394,0.19499194,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535185593,0.3318857,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535186245,0.19499194,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535187833,0.33188339,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535188483,0.33188225,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535188943,0.35569228,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535191600,0.35569228,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535191814,0.21880197,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535192269,0.21881893,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535192712,0.35570576,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535193084,0.21881893,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535193280,0.35570558,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535194938,0.21881893,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535195148,0.35570501,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535196048,0.21881893,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535196932,0.35570454,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535197837,0.33189451,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535198778,0.33189472,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535198996,0.1950089,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535200186,0.43559517,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535200419,0.3468459,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535200876,0.1950089,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535201111,0.21881968,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535201791,0.21842352,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535202034,0.37026052,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535202241,0.19461274,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535204687,0.19461274,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535204896,0.19461274,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535206450,0.01251395,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535206708,0.19461914,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535207169,0.34645614,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535208501,0.19461914,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535209753,0.19461914,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535209960,0.19461914,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727535214822,0.33147834,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535215061,0.19461914,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535215946,0.33147953,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535216227,0.19461914,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535216475,0.33147953,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535217493,0.33180393,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535217731,0.19494034,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535217945,0.33180393,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535218190,0.19494034,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535219525,0.33180393,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535221174,0.33186195,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535221626,0.19498942,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535225831,0.19507484,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535227481,0.19507484,65860.0,65859.0,0.235767]
["bitfinex","BTCUSD",1727535230535,0.19534058,65860.0,65859.0,0.235767]
["bitfinex","BTCUSD",1727535232898,0.01251395,65860.0,65859.0,0.235767]
["bitfinex","BTCUSD",1727535233111,0.12652581,65860.0,65859.0,0.235767]
["bitfinex","BTCUSD",1727535233322,0.19534058,65860.0,65859.0,0.235767]
["bitfinex","BTCUSD",1727535233796,0.19535762,65860.0,65859.0,0.235767]
["bitfinex","BTCUSD",1727535235381,0.19529448,65860.0,65859.0,0.235767]
["bitfinex","BTCUSD",1727535238592,0.30929086,65860.0,65859.0,0.235767]
["bitfinex","BTCUSD",1727535241433,0.3092837,65860.0,65859.0,0.235767]
["bitfinex","BTCUSD",1727535242546,0.3092837,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535242784,0.19529448,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535243474,0.19526092,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535248229,0.01251395,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535248470,0.003656,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535248717,0.18630857,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535248946,0.19590413,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535253021,0.19587972,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535257713,0.01325156,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535258159,0.18631293,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535258367,0.19589856,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535262700,0.19589856,65860.0,65859.0,0.15570354]
["bitfinex","BTCUSD",1727535262900,0.19589856,65860.0,65859.0,0.27093533]
["bitfinex","BTCUSD",1727535263313,0.19589856,65860.0,65859.0,0.15570354]
["bitfinex","BTCUSD",1727535263514,0.19589856,65860.0,65859.0,0.27093533]
["bitfinex","BTCUSD",1727535265597,0.19589856,65860.0,65859.0,0.15570354]
["bitfinex","BTCUSD",1727535267335,0.19659568,65860.0,65859.0,0.15570354]
["bitfinex","BTCUSD",1727535273227,0.19659568,65860.0,65859.0,0.27093533]
["bitfinex","BTCUSD",1727535277039,0.196538,65860.0,65859.0,0.27093533]
["bitfinex","BTCUSD",1727535280000,0.01324163,65860.0,65859.0,0.27093533]
["bitfinex","BTCUSD",1727535280228,0.003656,65860.0,65859.0,0.27093533]
["bitfinex","BTCUSD",1727535284510,0.18698577,65860.0,65859.0,0.27093533]
["bitfinex","BTCUSD",1727535284890,0.19732546,65860.0,65859.0,0.27093533]
["bitfinex","BTCUSD",1727535286717,0.01399569,65860.0,65859.0,0.27093533]
["bitfinex","BTCUSD",1727535287133,0.003656,65860.0,65859.0,0.27093533]
["bitfinex","BTCUSD",1727535289409,0.1872698,65860.0,65859.0,0.27093533]
["bitfinex","BTCUSD",1727535289829,0.19760953,65860.0,65859.0,0.15570354]
["bitfinex","BTCUSD",1727535292338,0.1976186,65860.0,65859.0,0.15570354]
["bitfinex","BTCUSD",1727535301275,0.01399573,65860.0,65859.0,0.15570354]
["bitfinex","BTCUSD",1727535301489,0.19751962,65860.0,65859.0,0.15570354]
["bitfinex","BTCUSD",1727535301694,0.18717989,65860.0,65859.0,0.15570354]
["bitfinex","BTCUSD",1727535301897,0.19752195,65860.0,65859.0,0.15570354]
["bitfinex","BTCUSD",1727535310217,0.19764969,65860.0,65859.0,0.15570354]
["bitfinex","BTCUSD",1727535313502,0.19764969,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535313754,0.19764969,65860.0,65859.0,0.15570345]
["bitfinex","BTCUSD",1727535315021,0.19760048,65860.0,65859.0,0.15570345]
["bitfinex","BTCUSD",1727535324610,0.01399806,65860.0,65859.0,0.15570345]
["bitfinex","BTCUSD",1727535325027,0.18726143,65860.0,65859.0,0.15570345]
["bitfinex","BTCUSD",1727535325234,0.19760612,65860.0,65859.0,0.15570345]
["bitfinex","BTCUSD",1727535328725,0.19760612,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535328927,0.19760612,65860.0,65859.0,0.15570348]
["bitfinex","BTCUSD",1727535330731,0.19760612,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535334446,0.19767549,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535337733,0.22148497,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535339311,0.22142413,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535340170,0.22141798,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535344080,0.22144659,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727535351568,0.22144659,65860.0,65859.0,0.247567]
["bitfinex","BTCUSD",1727535353766,0.22144659,65860.0,65859.0,0.38306753]
["bitfinex","BTCUSD",1727535353981,0.22144659,65860.0,65859.0,0.46116753]
["bitfinex","BTCUSD",1727535353982,0.28892706,65860.0,65859.0,0.46116753]
["bitfinex","BTCUSD",1727535354417,0.08244338,65860.0,65859.0,0.46116753]
["bitfinex","BTCUSD",1727535354649,0.01400069,65860.0,65859.0,0.46116753]
["bitfinex","BTCUSD",1727535354869,0.003656,65860.0,65859.0,0.46116753]
["bitfinex","BTCUSD",1727535355529,0.04927608,65860.0,65859.0,0.46116753]
["bitfinex","BTCUSD",1727535355974,0.05745302,65860.0,65859.0,0.325667]
["bitfinex","BTCUSD",1727535356258,0.05745302,65860.0,65859.0,0.333667]
["bitfinex","BTCUSD",1727535356259,0.08127563,65860.0,65859.0,0.333667]
["bitfinex","BTCUSD",1727535356515,0.08227563,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535356733,0.19757452,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535356962,0.01383294,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535357430,0.07208104,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535357897,0.01383249,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535358115,0.08225758,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535358326,0.07208109,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535358558,0.08225758,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535358831,0.01383249,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535359056,0.08225758,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535359720,0.01383249,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535359937,0.08225758,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535361726,0.08224972,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535364352,0.01383249,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535364763,0.08224972,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535365393,0.01383249,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535365821,0.05943824,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535366042,0.01383249,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535366254,0.08224972,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535366765,0.08224122,65860.0,65859.0,0.341667]
["bitfinex","BTCUSD",1727535367400,0.08224122,65860.0,65859.0,0.34111828]
["bitfinex","BTCUSD",1727535368443,0.08224017,65860.0,65859.0,0.34111828]
["bitfinex","BTCUSD",1727535370732,0.08224017,65860.0,65859.0,0.26301828]
["bitfinex","BTCUSD",1727535372315,0.01383249,65860.0,65859.0,0.26301828]
["bitfinex","BTCUSD",1727535372756,0.003656,65860.0,65859.0,0.26301828]
["bitfinex","BTCUSD",1727535375363,0.003656,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535377189,0.0138617,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535377423,0.19745186,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535377862,0.0138617,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535378524,0.19743649,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535381072,0.0138617,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535381298,0.08227287,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535381528,0.0138617,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535382232,0.08227376,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535382463,0.0138617,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535382891,0.0822741,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535383091,0.0138617,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535384121,0.19744572,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535385274,0.28865736,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535385918,0.19744572,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535386580,0.28865736,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535395463,0.28888752,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535397510,0.19764267,65860.0,65859.0,0.16811828]
["bitfinex","BTCUSD",1727535399030,0.19764267,65860.0,65859.0,0.16825948]
["bitfinex","BTCUSD",1727535400378,0.19739257,65860.0,65859.0,0.16825948]
["bitfinex","BTCUSD",1727535404561,0.28866502,65860.0,65859.0,0.16825948]
["bitfinex","BTCUSD",1727535405453,0.19739257,65860.0,65859.0,0.16825948]
["bitfinex","BTCUSD",1727535410103,0.197182,65860.0,65859.0,0.16825948]
["bitfinex","BTCUSD",1727535414811,0.19722248,65860.0,65859.0,0.16825948]
["bitfinex","BTCUSD",1727535415739,0.21311147,65860.0,65859.0,0.16825948]
["bitfinex","BTCUSD",1727535416175,0.30439258,65860.0,65859.0,0.16825948]
["bitfinex","BTCUSD",1727535416409,0.07538837,65860.0,65859.0,0.44469602]
["bitfinex","BTCUSD",1727535416628,0.02975069,65860.0,65859.0,0.44365948]
["bitfinex","BTCUSD",1727535417799,0.01954499,65860.0,65859.0,0.44365948]
["bitfinex","BTCUSD",1727535418265,0.01954499,65860.0,65859.0,0.58315561]
["bitfinex","BTCUSD",1727535418266,0.01854499,65860.0,65859.0,0.58315561]
["bitfinex","BTCUSD",1727535418715,0.01854499,65860.0,65859.0,0.58915561]
["bitfinex","BTCUSD",1727535418929,0.01954499,65860.0,65859.0,0.60315561]
["bitfinex","BTCUSD",1727535421148,0.02876587,65860.0,65859.0,0.60315561]
["bitfinex","BTCUSD",1727535421632,0.01954499,65860.0,65859.0,0.60315561]
["bitfinex","BTCUSD",1727535422091,0.01954499,65860.0,65859.0,0.60815561]
["bitfinex","BTCUSD",1727535426522,0.01954499,65860.0,65859.0,0.62397183]
["bitfinex","BTCUSD",1727535429646,0.01954499,65860.0,65859.0,0.62398936]
["bitfinex","BTCUSD",1727535430593,0.01954499,65860.0,65859.0,0.62198936]
["bitfinex","BTCUSD",1727535432465,0.01954499,65860.0,65859.0,0.60615561]
["bitfinex","BTCUSD",1727535432702,0.01954499,65860.0,65859.0,0.62198936]
["bitfinex","BTCUSD",1727535432939,0.01954499,65860.0,65859.0,0.60815561]
["bitfinex","BTCUSD",1727535433161,0.01954499,65860.0,65859.0,0.62398936]
["bitfinex","BTCUSD",1727535433411,0.01954499,65860.0,65859.0,0.60615561]
["bitfinex","BTCUSD",1727535433625,0.01954499,65860.0,65859.0,0.62198149]
["bitfinex","BTCUSD",1727535433858,0.01954499,65860.0,65859.0,0.62200296]
["bitfinex","BTCUSD",1727535434589,0.01954499,65860.0,65859.0,0.62400296]
["bitfinex","BTCUSD",1727535434811,0.01954499,65860.0,65859.0,0.60815561]
["bitfinex","BTCUSD",1727535435020,0.01954499,65860.0,65859.0,0.62400296]
["bitfinex","BTCUSD",1727535435234,0.01954499,65860.0,65859.0,0.60815561]
["bitfinex","BTCUSD",1727535435447,0.01954499,65860.0,65859.0,0.62400296]
["bitfinex","BTCUSD",1727535435672,0.01954499,65860.0,65859.0,0.60815561]
["bitfinex","BTCUSD",1727535435934,0.01954499,65860.0,65859.0,0.62400296]
["bitfinex","BTCUSD",1727535436161,0.01954499,65860.0,65859.0,0.60815561]
["bitfinex","BTCUSD",1727535436381,0.01954499,65860.0,65859.0,0.62400296]
["bitfinex","BTCUSD",1727535436831,0.01954499,65860.0,65859.0,0.62200296]
["bitfinex","BTCUSD",1727535437079,0.01954499,65860.0,65859.0,0.60615561]
["bitfinex","BTCUSD",1727535437320,0.01954499,65860.0,65859.0,0.62201495]
["bitfinex","BTCUSD",1727535438004,0.01954499,65860.0,65859.0,0.47451882]
["bitfinex","BTCUSD",1727535440292,0.01954499,65860.0,65859.0,0.47651882]
["bitfinex","BTCUSD",1727535441193,0.01954499,65860.0,65859.0,0.47660011]
["bitfinex","BTCUSD",1727535444781,0.01954499,65860.0,65859.0,0.46065948]
["bitfinex","BTCUSD",1727535445019,0.01954499,65860.0,65859.0,0.47664609]
["bitfinex","BTCUSD",1727535445267,0.01954499,65860.0,65859.0,0.62793567]
["bitfinex","BTCUSD",1727535448449,0.01954499,65860.0,65859.0,0.61195427]
["bitfinex","BTCUSD",1727535448682,0.01954499,65860.0,65859.0,0.62793032]
["bitfinex","BTCUSD",1727535451907,0.01954499,65860.0,65859.0,0.64747532]
["bitfinex","BTCUSD",1727535452857,0.01954499,65860.0,65859.0,0.70196346]
["bitfinex","BTCUSD",1727535453088,0.01954499,65860.0,65859.0,0.64747532]
["bitfinex","BTCUSD",1727535453533,0.01954499,65860.0,65859.0,0.70197122]
["bitfinex","BTCUSD",1727535453991,0.01954499,65860.0,65859.0,0.64747532]
["bitfinex","BTCUSD",1727535454263,0.01954499,65860.0,65859.0,0.70197999]
["bitfinex","BTCUSD",1727535455861,0.01954499,65860.0,65859.0,0.70193892]
["bitfinex","BTCUSD",1727535457007,0.01954499,65860.0,65859.0,0.70194077]
["bitfinex","BTCUSD",1727535457686,0.01954499,65860.0,65859.0,0.68600394]
["bitfinex","BTCUSD",1727535457922,0.01954499,65860.0,65859.0,0.70193905]
["bitfinex","BTCUSD",1727535459345,0.01954499,65860.0,65859.0,0.70193685]
["bitfinex","BTCUSD",1727535461898,0.01954499,65860.0,65859.0,0.62183685]
["bitfinex","BTCUSD",1727535462123,0.01954499,65860.0,65859.0,0.49247385]
["bitfinex","BTCUSD",1727535462840,0.01954499,65860.0,65859.0,0.49248403]
["bitfinex","BTCUSD",1727535465381,0.01954499,65860.0,65859.0,0.43797936]
["bitfinex","BTCUSD",1727535466568,0.01954499,65860.0,65859.0,0.42203627]
["bitfinex","BTCUSD",1727535466792,0.01954499,65860.0,65859.0,0.43780415]
["bitfinex","BTCUSD",1727535467024,0.01954499,65860.0,65859.0,0.43782058]
["bitfinex","BTCUSD",1727535471286,0.01954499,65860.0,65859.0,0.43582058]
["bitfinex","BTCUSD",1727535471490,0.01954499,65860.0,65859.0,0.43782058]
["bitfinex","BTCUSD",1727535471710,0.01954499,65860.0,65859.0,0.43582058]
["bitfinex","BTCUSD",1727535472568,0.02943379,65860.0,65859.0,0.43582058]
["bitfinex","BTCUSD",1727535474541,0.01954499,65860.0,65859.0,0.43582058]
["bitfinex","BTCUSD",1727535479973,0.01954499,65860.0,65859.0,0.42003627]
["bitfinex","BTCUSD",1727535480222,0.01954499,65860.0,65859.0,0.4358203]
["bitfinex","BTCUSD",1727535486520,0.01954499,65860.0,65859.0,0.43583176]
["bitfinex","BTCUSD",1727535488104,0.01954499,65860.0,65859.0,0.4358365]
["bitfinex","BTCUSD",1727535493045,0.01954499,65860.0,65859.0,0.43583247]
["bitfinex","BTCUSD",1727535500476,0.01954499,65860.0,65859.0,0.4358436]
["bitfinex","BTCUSD",1727535502030,0.01954499,65860.0,65859.0,0.42003627]
["bitfinex","BTCUSD",1727535504542,0.01954499,65860.0,65859.0,0.28025948]
["bitfinex","BTCUSD",1727535504775,0.09944499,65860.0,65859.0,0.39549127]
["bitfinex","BTCUSD",1727535505727,0.10995046,65860.0,65859.0,0.39549127]
["bitfinex","BTCUSD",1727535506176,0.09944499,65860.0,65859.0,0.39549127]
["bitfinex","BTCUSD",1727535522365,0.01954499,65860.0,65859.0,0.39549127]
["bitfinex","BTCUSD",1727535539997,0.01954499,65860.0,65859.0,0.41115487]
["bitfinex","BTCUSD",1727535544081,0.01954499,65860.0,65859.0,0.39549127]
["bitfinex","BTCUSD",1727535551042,0.03005172,65860.0,65859.0,0.39549127]
["bitfinex","BTCUSD",1727535552161,0.03005172,65860.0,65859.0,0.41114882]
["bitfinex","BTCUSD",1727535556047,0.01954499,65860.0,65859.0,0.41114882]
["bitfinex","BTCUSD",1727535556305,0.003656,65860.0,65859.0,0.41114882]
["bitfinex","BTCUSD",1727535558349,0.003656,65860.0,65859.0,0.39549127]
["bitfinex","BTCUSD",1727535558567,0.003656,65860.0,65859.0,0.41125704]
["bitfinex","BTCUSD",1727535558800,0.003656,65860.0,65859.0,0.41125701]
["bitfinex","BTCUSD",1727535561447,0.003656,65860.0,65859.0,0.45000014]
["bitfinex","BTCUSD",1727535563031,0.003656,65860.0,65859.0,0.62890014]
["bitfinex","BTCUSD",1727535563276,0.003656,65860.0,65859.0,0.68339386]
["bitfinex","BTCUSD",1727535564394,0.002656,65860.0,65859.0,0.66939386]
["bitfinex","BTCUSD",1727535564635,0.003656,65860.0,65859.0,0.68339386]
["bitfinex","BTCUSD",1727535565126,0.002656,65860.0,65859.0,0.66939386]
["bitfinex","BTCUSD",1727535565361,0.002656,65860.0,65859.0,0.68339386]
["bitfinex","BTCUSD",1727535565595,0.002656,65860.0,65859.0,0.62890014]
["bitfinex","BTCUSD",1727535565832,0.002656,65860.0,65859.0,0.61490014]
["bitfinex","BTCUSD",1727535566288,0.002656,65860.0,65859.0,0.62890014]
["bitfinex","BTCUSD",1727535568121,0.002656,65860.0,65859.0,0.63090014]
["bitfinex","BTCUSD",1727535569008,0.002656,65860.0,65859.0,0.63092027]
["bitfinex","BTCUSD",1727535569455,0.002656,65860.0,65859.0,0.6151344]
["bitfinex","BTCUSD",1727535569671,0.002656,65860.0,65859.0,0.6309175]
["bitfinex","BTCUSD",1727535572289,0.002656,65860.0,65859.0,0.6151344]
["bitfinex","BTCUSD",1727535572736,0.002656,65860.0,65859.0,0.63092008]
["bitfinex","BTCUSD",1727535575270,0.002656,65860.0,65859.0,0.68537375]
["bitfinex","BTCUSD",1727535575448,0.002656,65860.0,65859.0,0.63092008]
["bitfinex","BTCUSD",1727535575845,0.002656,65860.0,65859.0,0.6151344]
["bitfinex","BTCUSD",1727535576059,0.002656,65860.0,65859.0,0.63087291]
["bitfinex","BTCUSD",1727535576269,0.002656,65860.0,65859.0,0.6853258]
["bitfinex","BTCUSD",1727535576476,0.002656,65860.0,65859.0,0.63087291]
["bitfinex","BTCUSD",1727535579873,0.002656,65860.0,65859.0,0.63089751]
["bitfinex","BTCUSD",1727535580559,0.002656,65860.0,65859.0,0.59215438]
["bitfinex","BTCUSD",1727535586222,0.002656,65860.0,65859.0,0.59215665]
["bitfinex","BTCUSD",1727535589549,0.002656,65860.0,65859.0,0.5921595]
["bitfinex","BTCUSD",1727535589794,0.002656,65860.0,65859.0,0.57639127]
["bitfinex","BTCUSD",1727535590011,0.002656,65860.0,65859.0,0.59215993]
["bitfinex","BTCUSD",1727535590428,0.002656,65860.0,65859.0,0.74803349]
["bitfinex","BTCUSD",1727535595596,0.002656,65860.0,65859.0,0.80248731]
["bitfinex","BTCUSD",1727535597037,0.002656,65860.0,65859.0,0.74803349]
["bitfinex","BTCUSD",1727535598148,0.002656,65860.0,65859.0,0.80249614]
["bitfinex","BTCUSD",1727535598357,0.002656,65860.0,65859.0,0.74803349]
["bitfinex","BTCUSD",1727535599715,0.002656,65860.0,65859.0,0.74805396]
["bitfinex","BTCUSD",1727535600432,0.002656,65860.0,65859.0,0.73064767]
["bitfinex","BTCUSD",1727535600656,0.002656,65860.0,65859.0,0.70901783]
["bitfinex","BTCUSD",1727535601518,0.002656,65860.0,65859.0,0.55314427]
["bitfinex","BTCUSD",1727535605572,0.002656,65860.0,65859.0,0.55114427]
["bitfinex","BTCUSD",1727535605794,0.002656,65860.0,65859.0,0.55314427]
["bitfinex","BTCUSD",1727535609203,0.002656,65860.0,65859.0,0.55397227]
["bitfinex","BTCUSD",1727535616523,0.002656,65860.0,65859.0,0.55197227]
["bitfinex","BTCUSD",1727535616739,0.002656,65860.0,65859.0,0.55397227]
["bitfinex","BTCUSD",1727535617853,0.002656,65860.0,65859.0,0.71036033]
["bitfinex","BTCUSD",1727535619254,0.22796418,65867.0,65866.0,0.36705479]
["bitfinex","BTCUSD",1727535619740,0.23911531,65867.0,65866.0,0.36705479]
["bitfinex","BTCUSD",1727535619978,0.01168235,65867.0,65866.0,0.36705479]
["bitfinex","BTCUSD",1727535620199,0.01168235,65867.0,65866.0,0.49735867]
["bitfinex","BTCUSD",1727535620411,0.01168235,65867.0,65866.0,0.49535867]
["bitfinex","BTCUSD",1727535620852,0.01168235,65867.0,65866.0,0.50935867]
["bitfinex","BTCUSD",1727535621298,0.01168235,65867.0,65866.0,0.51135867]
["bitfinex","BTCUSD",1727535622006,0.01168235,65867.0,65866.0,0.52535867]
["bitfinex","BTCUSD",1727535623616,0.01168235,65867.0,65866.0,0.52335867]
["bitfinex","BTCUSD",1727535627758,0.01168235,65867.0,65866.0,0.39505479]
["bitfinex","BTCUSD",1727535627994,0.01168235,65867.0,65866.0,0.279823]
["bitfinex","BTCUSD",1727535628235,0.01168235,65867.0,65866.0,0.39505479]
["bitfinex","BTCUSD",1727535628940,0.02746084,65867.0,65866.0,0.39505479]
["bitfinex","BTCUSD",1727535629863,0.02746084,65867.0,65866.0,0.40126042]
["bitfinex","BTCUSD",1727535630762,0.01168235,65867.0,65866.0,0.40126042]
["bitfinex","BTCUSD",1727535633153,0.17928235,65867.0,65866.0,0.28602863]
["bitfinex","BTCUSD",1727535633393,0.17928235,65867.0,65866.0,0.40126042]
["bitfinex","BTCUSD",1727535634304,0.17928235,65867.0,65866.0,0.38726042]
["bitfinex","BTCUSD",1727535634523,0.17928235,65867.0,65866.0,0.40126042]
["bitfinex","BTCUSD",1727535635224,0.17928235,65867.0,65866.0,0.38726042]
["bitfinex","BTCUSD",1727535635445,0.17928235,65867.0,65866.0,0.37326042]
["bitfinex","BTCUSD",1727535635661,0.17928235,65867.0,65866.0,0.38726042]
["bitfinex","BTCUSD",1727535635873,0.17928235,65867.0,65866.0,0.37326042]
["bitfinex","BTCUSD",1727535636106,0.17928235,65867.0,65866.0,0.38726042]
["bitfinex","BTCUSD",1727535636293,0.17928235,65867.0,65866.0,0.40126042]
["bitfinex","BTCUSD",1727535637189,0.17928235,65867.0,65866.0,0.38726042]
["bitfinex","BTCUSD",1727535637409,0.17928235,65867.0,65866.0,0.37326042]
["bitfinex","BTCUSD",1727535638261,0.17928235,65867.0,65866.0,0.38726042]
["bitfinex","BTCUSD",1727535638495,0.17928235,65867.0,65866.0,0.279823]
["bitfinex","BTCUSD",1727535638778,0.17928235,65867.0,65866.0,0.39505479]
["bitfinex","BTCUSD",1727535640364,0.17928235,65867.0,65866.0,0.37492388]
["bitfinex","BTCUSD",1727535640809,0.24770041,65867.0,65866.0,0.37492388]
["bitfinex","BTCUSD",1727535641027,0.24769681,65867.0,65866.0,0.37492388]
["bitfinex","BTCUSD",1727535641259,0.17928235,65867.0,65866.0,0.37492388]
["bitfinex","BTCUSD",1727535644609,0.17928235,65867.0,65866.0,0.37575188]
["bitfinex","BTCUSD",1727535647345,0.17928235,65867.0,65866.0,0.37185515]
["bitfinex","BTCUSD",1727535650383,0.22487936,65867.0,65866.0,0.37185515]
["bitfinex","BTCUSD",1727535650824,0.17928235,65867.0,65866.0,0.37185515]
["bitfinex","BTCUSD",1727535654261,0.22487751,65867.0,65866.0,0.37185515]
["bitfinex","BTCUSD",1727535658314,0.22487659,65867.0,65866.0,0.37185515]
["bitfinex","BTCUSD",1727535659428,0.17928235,65867.0,65866.0,0.37185515]
["bitfinex","BTCUSD",1727535663713,0.24767505,65867.0,65866.0,0.27185515]
["bitfinex","BTCUSD",1727535665566,0.08007505,65867.0,65866.0,0.27185515]
["bitfinex","BTCUSD",1727535671093,0.08008214,65867.0,65866.0,0.27185515]
["bitfinex","BTCUSD",1727535673940,0.01168235,65867.0,65866.0,0.27185515]
["bitfinex","BTCUSD",1727535675538,0.20075812,65867.0,65866.0,0.27185515]
["bitfinex","BTCUSD",1727535677236,0.29195785,65867.0,65866.0,0.27185515]
["bitfinex","BTCUSD",1727535677719,0.29195785,65867.0,65866.0,0.26649898]
["bitfinex","BTCUSD",1727535685482,0.29195785,65867.0,65866.0,0.15126719]
["bitfinex","BTCUSD",1727535688197,0.29195785,65867.0,65866.0,0.26649898]
["bitfinex","BTCUSD",1727535690530,0.28187277,65867.0,65866.0,0.15126719]
["bitfinex","BTCUSD",1727535690768,0.28187277,65867.0,65866.0,0.180651]
["bitfinex","BTCUSD",1727535690769,0.45137277,65867.0,65866.0,0.180651]
["bitfinex","BTCUSD",1727535691419,0.45137277,65867.0,65866.0,0.166651]
["bitfinex","BTCUSD",1727535691632,0.45137277,65867.0,65866.0,0.180651]
["bitfinex","BTCUSD",1727535691887,0.45137277,65867.0,65866.0,0.166651]
["bitfinex","BTCUSD",1727535692139,0.45137277,65867.0,65866.0,0.164651]
["bitfinex","BTCUSD",1727535692397,0.45137277,65867.0,65866.0,0.000828]
["bitfinex","BTCUSD",1727535692609,0.45137277,65867.0,65866.0,0.007828]
["bitfinex","BTCUSD",1727535692832,0.58818001,65867.0,65866.0,0.014828]
["bitfinex","BTCUSD",1727535693045,0.61198622,65867.0,65866.0,0.16535209]
["bitfinex","BTCUSD",1727535693229,0.53087157,65867.0,65866.0,0.01352909]
["bitfinex","BTCUSD",1727535694220,0.50706536,65867.0,65866.0,0.00652909]
["bitfinex","BTCUSD",1727535694437,0.50706536,65867.0,65866.0,0.01352909]
["bitfinex","BTCUSD",1727535694661,0.37025812,65867.0,65866.0,0.01352909]
["bitfinex","BTCUSD",1727535694895,0.77411815,65867.0,65866.0,0.01352909]
["bitfinex","BTCUSD",1727535695149,0.53796811,65867.0,65866.0,0.01352909]
["bitfinex","BTCUSD",1727535696273,0.69435617,65867.0,65866.0,0.01352909]
["bitfinex","BTCUSD",1727535696498,0.69435617,65867.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535696499,0.0996,65862.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535696770,0.23634335,65860.0,65859.0,0.1528082]
["bitfinex","BTCUSD",1727535696980,0.42541912,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535697202,0.43715194,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535697423,0.30040859,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535697650,0.37600859,65860.0,65859.0,0.1528082]
["bitfinex","BTCUSD",1727535698145,0.37600859,65860.0,65859.0,0.1648082]
["bitfinex","BTCUSD",1727535698379,0.37600859,65860.0,65859.0,0.1768082]
["bitfinex","BTCUSD",1727535698583,0.37600859,65860.0,65859.0,0.1528082]
["bitfinex","BTCUSD",1727535698799,0.37700859,65860.0,65859.0,0.0149692]
["bitfinex","BTCUSD",1727535698990,0.37448093,65860.0,65859.0,0.1808082]
["bitfinex","BTCUSD",1727535699667,0.48762498,65860.0,65859.0,0.1808082]
["bitfinex","BTCUSD",1727535699888,0.48662498,65860.0,65859.0,0.1668082]
["bitfinex","BTCUSD",1727535700542,0.37248093,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535700769,0.63954972,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535700991,0.64054972,65860.0,65859.0,0.0109692]
["bitfinex","BTCUSD",1727535701273,0.63970718,65860.0,65859.0,0.0109692]
["bitfinex","BTCUSD",1727535701501,0.79609524,65860.0,65859.0,0.0119692]
["bitfinex","BTCUSD",1727535701747,0.79509524,65860.0,65859.0,0.0039692]
["bitfinex","BTCUSD",1727535701976,0.79509524,65860.0,65859.0,0.0069692]
["bitfinex","BTCUSD",1727535702199,0.52347539,65860.0,65859.0,0.0039692]
["bitfinex","BTCUSD",1727535702417,0.52347539,65860.0,65859.0,0.0049692]
["bitfinex","BTCUSD",1727535702871,0.52347539,65860.0,65859.0,0.0019692]
["bitfinex","BTCUSD",1727535703105,0.52347539,65860.0,65859.0,0.0029692]
["bitfinex","BTCUSD",1727535703785,0.52347539,65860.0,65859.0,0.0019692]
["bitfinex","BTCUSD",1727535703999,0.52747539,65860.0,65859.0,0.0019692]
["bitfinex","BTCUSD",1727535704228,0.52731221,65860.0,65859.0,0.0019692]
["bitfinex","BTCUSD",1727535704461,0.55112386,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535704646,0.69375556,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535706737,0.55512386,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535708996,0.64493316,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535709754,0.53131221,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535710198,0.64492264,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535710415,0.5472012,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535712219,0.57101285,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535712657,0.71401461,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535713315,0.8292464,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535713544,0.80543475,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535716673,0.82924674,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535719804,0.80543475,65860.0,65859.0,0.0009692]
["bitfinex","BTCUSD",1727535720484,0.80543475,65860.0,65849.0,0.001656]
["bitfinex","BTCUSD",1727535720485,0.32456,65850.0,65849.0,0.001656]
["bitfinex","BTCUSD",1727535720725,0.43979179,65850.0,65849.0,0.001656]
["bitfinex","BTCUSD",1727535720949,0.61040182,65850.0,65849.0,0.001656]
["bitfinex","BTCUSD",1727535721172,0.72563361,65850.0,65849.0,0.001656]
["bitfinex","BTCUSD",1727535721627,0.61040182,65850.0,65849.0,0.001656]
["bitfinex","BTCUSD",1727535721870,0.74453897,65850.0,65849.0,0.008656]
["bitfinex","BTCUSD",1727535722774,0.74553897,65850.0,65849.0,0.014656]
["bitfinex","BTCUSD",1727535723226,0.76935429,65850.0,65849.0,0.014656]
["bitfinex","BTCUSD",1727535724356,0.74553897,65850.0,65849.0,0.014656]
["bitfinex","BTCUSD",1727535725740,0.76142796,65850.0,65849.0,0.014656]
["bitfinex","BTCUSD",1727535725974,0.76085665,65850.0,65849.0,0.014656]
["bitfinex","BTCUSD",1727535727147,0.6277195,65850.0,65849.0,0.014656]
["bitfinex","BTCUSD",1727535727615,0.65153465,65850.0,65849.0,0.014656]
["bitfinex","BTCUSD",1727535729936,0.5368864,65850.0,65849.0,0.014656]
["bitfinex","BTCUSD",1727535731377,0.3850264,65850.0,65849.0,0.014656]
["bitfinex","BTCUSD",1727535731607,0.30319809,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535731833,0.30321368,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535732051,0.09762002,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535732963,0.02945626,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535733207,0.23660001,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535733684,0.32748729,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535734349,0.30367297,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535734606,0.21278569,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535735248,0.212868,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535735917,0.32656591,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535736146,0.212868,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535736373,0.09769577,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535736591,0.02945626,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535736817,0.30430461,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535737067,0.32701169,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535737283,0.21331378,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535737497,0.41561122,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535738987,0.30191331,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535739700,0.30193484,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535739931,0.27812138,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535740424,0.21333531,65850.0,65849.0,0.166518]
["bitfinex","BTCUSD",1727535740680,0.02945626,65850.0,65849.0,0.336118]
["bitfinex","BTCUSD",1727535740937,0.07500376,65850.0,65849.0,0.336118]
["bitfinex","BTCUSD",1727535741177,0.07500376,65850.0,65849.0,0.34230049]
["bitfinex","BTCUSD",1727535741178,0.01356727,65850.0,65849.0,0.34230049]
["bitfinex","BTCUSD",1727535741421,0.01356727,65850.0,65849.0,0.54880142]
["bitfinex","BTCUSD",1727535741664,0.001656,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727535741665,0.0472035,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727535741904,0.001656,65860.0,65859.0,0.230939]
["bitfinex","BTCUSD",1727535742149,0.05686141,65860.0,65859.0,0.229939]
["bitfinex","BTCUSD",1727535742389,0.01131391,65860.0,65859.0,0.229939]
["bitfinex","BTCUSD",1727535742629,0.01131391,65860.0,65859.0,0.228939]
["bitfinex","BTCUSD",1727535742881,0.01231391,65860.0,65859.0,0.234939]
["bitfinex","BTCUSD",1727535743117,0.01231391,65860.0,65859.0,0.241939]
["bitfinex","BTCUSD",1727535743118,0.01331391,65860.0,65859.0,0.241939]
["bitfinex","BTCUSD",1727535743358,0.05884417,65860.0,65859.0,0.241939]
["bitfinex","BTCUSD",1727535743603,0.01331391,65860.0,65859.0,0.241939]
["bitfinex","BTCUSD",1727535743838,0.01331391,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727535744084,0.08163854,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727535744324,0.08063854,65860.0,65859.0,0.156839]
["bitfinex","BTCUSD",1727535744583,0.10239441,65860.0,65859.0,0.156839]
["bitfinex","BTCUSD",1727535744821,0.10239441,65860.0,65859.0,0.164839]
["bitfinex","BTCUSD",1727535745042,0.10239441,65860.0,65859.0,0.149839]
["bitfinex","BTCUSD",1727535745259,0.10239441,65860.0,65859.0,0.160839]
["bitfinex","BTCUSD",1727535745491,0.28734843,65860.0,65859.0,0.172839]
["bitfinex","BTCUSD",1727535746456,0.19626793,65860.0,65859.0,0.172839]
["bitfinex","BTCUSD",1727535746664,0.07958735,65860.0,65859.0,0.172839]
["bitfinex","BTCUSD",1727535747323,0.13475239,65860.0,65859.0,0.172839]
["bitfinex","BTCUSD",1727535748450,0.06647895,65860.0,65859.0,0.172839]
["bitfinex","BTCUSD",1727535750726,0.09028804,65860.0,65859.0,0.172839]
["bitfinex","BTCUSD",1727535755632,0.13577108,65860.0,65859.0,0.172839]
["bitfinex","BTCUSD",1727535756319,0.11196199,65860.0,65859.0,0.172839]
["bitfinex","BTCUSD",1727535759738,0.13577161,65860.0,65859.0,0.172839]
["bitfinex","BTCUSD",1727535759978,0.13577161,65860.0,65859.0,0.023]
["bitfinex","BTCUSD",1727535760230,0.40876118,65860.0,65859.0,0.023]
["bitfinex","BTCUSD",1727535760500,0.63881315,65860.0,65859.0,0.023]
["bitfinex","BTCUSD",1727535760728,0.58407751,65860.0,65859.0,0.023]
["bitfinex","BTCUSD",1727535760945,0.58407751,65860.0,65859.0,0.012]
["bitfinex","BTCUSD",1727535761396,0.58407751,65860.0,65859.0,0.018]
["bitfinex","BTCUSD",1727535761397,0.58357599,65860.0,65859.0,0.018]
["bitfinex","BTCUSD",1727535761871,0.43173899,65860.0,65854.0,0.15185]
["bitfinex","BTCUSD",1727535762103,0.06821756,65856.0,65854.0,0.15185]
["bitfinex","BTCUSD",1727535762578,0.07807932,65855.0,65854.0,0.15185]
["bitfinex","BTCUSD",1727535762804,0.07808217,65855.0,65854.0,0.15185]
["bitfinex","BTCUSD",1727535763034,0.00986176,65855.0,65854.0,0.15185]
["bitfinex","BTCUSD",1727535763266,0.10189369,65855.0,65854.0,0.15185]
["bitfinex","BTCUSD",1727535763954,0.10189369,65855.0,65854.0,0.15585]
["bitfinex","BTCUSD",1727535764619,0.03367328,65855.0,65854.0,0.15585]
["bitfinex","BTCUSD",1727535764838,0.10189369,65855.0,65854.0,0.15585]
["bitfinex","BTCUSD",1727535765267,0.10189369,65855.0,65854.0,0.15185]
["bitfinex","BTCUSD",1727535765704,0.10189369,65855.0,65854.0,0.15285]
["bitfinex","BTCUSD",1727535765914,0.10189369,65855.0,65854.0,0.15185]
["bitfinex","BTCUSD",1727535766362,0.18067408,65855.0,65854.0,0.15285]
["bitfinex","BTCUSD",1727535766606,0.15686256,65855.0,65854.0,0.15585]
["bitfinex","BTCUSD",1727535767107,0.07808217,65855.0,65854.0,0.15285]
["bitfinex","BTCUSD",1727535767328,0.00986176,65855.0,65854.0,0.15385]
["bitfinex","BTCUSD",1727535767556,0.07808436,65855.0,65854.0,0.15385]
["bitfinex","BTCUSD",1727535768243,0.00986176,65855.0,65854.0,0.002]
["bitfinex","BTCUSD",1727535768490,0.19372903,65855.0,65854.0,0.153851]
["bitfinex","BTCUSD",1727535768731,0.30743337,65855.0,65854.0,0.153851]
["bitfinex","BTCUSD",1727535768976,0.19372903,65855.0,65854.0,0.153851]
["bitfinex","BTCUSD",1727535769433,0.19372903,65855.0,65854.0,0.002]
["bitfinex","BTCUSD",1727535769434,0.30743337,65855.0,65854.0,0.002]
["bitfinex","BTCUSD",1727535769648,0.30738537,65855.0,65854.0,0.002]
["bitfinex","BTCUSD",1727535771666,0.5941683,65855.0,65854.0,0.002]
["bitfinex","BTCUSD",1727535771883,0.57886396,65855.0,65854.0,0.002]
["bitfinex","BTCUSD",1727535772129,0.57840111,65855.0,65854.0,0.002]
["bitfinex","BTCUSD",1727535772359,0.44346618,65855.0,65854.0,0.002]
["bitfinex","BTCUSD",1727535772579,0.44346618,65855.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727535772824,0.09101408,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727535773249,0.10078516,65852.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535773499,0.06826055,65850.0,65849.0,0.152116]
["bitfinex","BTCUSD",1727535773715,0.06826055,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535773933,0.30688691,65850.0,65849.0,0.152116]
["bitfinex","BTCUSD",1727535774188,0.30688691,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535774407,0.19311931,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535774628,0.19311931,65850.0,65849.0,0.152118]
["bitfinex","BTCUSD",1727535775068,0.21693247,65850.0,65849.0,0.153118]
["bitfinex","BTCUSD",1727535775810,0.14736193,65850.0,65849.0,0.156118]
["bitfinex","BTCUSD",1727535776051,0.14736193,65850.0,65849.0,0.153118]
["bitfinex","BTCUSD",1727535776292,0.330733,65850.0,65849.0,0.154118]
["bitfinex","BTCUSD",1727535776523,0.21693247,65850.0,65849.0,0.154118]
["bitfinex","BTCUSD",1727535776980,0.14736932,65850.0,65849.0,0.153118]
["bitfinex","BTCUSD",1727535777481,0.14736932,65850.0,65849.0,0.156118]
["bitfinex","BTCUSD",1727535777720,0.33074039,65850.0,65849.0,0.156118]
["bitfinex","BTCUSD",1727535777945,0.33074039,65850.0,65849.0,0.153118]
["bitfinex","BTCUSD",1727535778164,0.33074039,65850.0,65849.0,0.154118]
["bitfinex","BTCUSD",1727535781259,0.33074039,65850.0,65849.0,0.002256]
["bitfinex","BTCUSD",1727535781962,0.33074039,65850.0,65849.0,0.154118]
["bitfinex","BTCUSD",1727535784708,0.33038519,65850.0,65849.0,0.154118]
["bitfinex","BTCUSD",1727535785425,0.33038519,65850.0,65849.0,0.002256]
["bitfinex","BTCUSD",1727535787490,0.21655181,65850.0,65849.0,0.002256]
["bitfinex","BTCUSD",1727535788143,0.4891837,65850.0,65849.0,0.002256]
["bitfinex","BTCUSD",1727535788363,0.36841181,65850.0,65849.0,0.002256]
["bitfinex","BTCUSD",1727535789516,0.36841181,65850.0,65849.0,0.001256]
["bitfinex","BTCUSD",1727535790022,0.4856436,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535790243,0.59643049,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535790473,0.84811855,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535790705,0.7115185,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535790934,0.7135185,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535791181,0.73691304,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535791413,0.60028671,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535792346,0.44389865,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535792849,0.34859865,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535796970,0.34855065,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535797440,0.48517698,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535797726,0.50899167,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535798404,0.37236534,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535798622,0.50899167,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535798849,0.50848497,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535799554,0.48467028,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535800476,0.64105834,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535801175,0.48467028,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535802516,0.34803594,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535802997,0.37185052,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535804094,0.34803594,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535807043,0.37185051,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535808414,0.52823857,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535808853,0.37185051,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535809961,0.34803594,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535810837,0.34969194,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535813170,0.37369839,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535816637,0.22183839,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535816867,0.37369839,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535817121,0.37369839,65850.0,65849.0,0.152118]
["bitfinex","BTCUSD",1727535817122,0.35866998,65850.0,65849.0,0.152118]
["bitfinex","BTCUSD",1727535817368,0.334856,65850.0,65849.0,0.26734979]
["bitfinex","BTCUSD",1727535817599,0.19802383,65850.0,65849.0,0.35884979]
["bitfinex","BTCUSD",1727535818384,0.07975124,65850.0,65849.0,0.35884979]
["bitfinex","BTCUSD",1727535818612,0.07975124,65850.0,65849.0,0.35984979]
["bitfinex","BTCUSD",1727535818840,0.01135624,65850.0,65849.0,0.35984979]
["bitfinex","BTCUSD",1727535819077,0.01135624,65850.0,65849.0,0.36084979]
["bitfinex","BTCUSD",1727535819322,0.05694233,65850.0,65849.0,0.36084979]
["bitfinex","BTCUSD",1727535819778,0.05794233,65850.0,65849.0,0.36784979]
["bitfinex","BTCUSD",1727535820015,0.05694233,65850.0,65849.0,0.35884979]
["bitfinex","BTCUSD",1727535820492,0.01135624,65850.0,65849.0,0.35884979]
["bitfinex","BTCUSD",1727535820719,0.01235624,65850.0,65849.0,0.36484979]
["bitfinex","BTCUSD",1727535820941,0.05793404,65850.0,65849.0,0.36484979]
["bitfinex","BTCUSD",1727535821413,0.01335624,65850.0,65849.0,0.56292246]
["bitfinex","BTCUSD",1727535821676,0.01335624,65850.0,65849.0,0.66292246]
["bitfinex","BTCUSD",1727535822133,0.01235624,65850.0,65849.0,0.65692246]
["bitfinex","BTCUSD",1727535822360,0.01335624,65850.0,65849.0,0.66892246]
["bitfinex","BTCUSD",1727535822582,0.003656,65850.0,65849.0,0.66892246]
["bitfinex","BTCUSD",1727535822801,0.001656,65850.0,65849.0,0.64592246]
["bitfinex","BTCUSD",1727535823014,0.002656,65850.0,65849.0,0.65992246]
["bitfinex","BTCUSD",1727535823678,0.001656,65850.0,65849.0,0.64592246]
["bitfinex","BTCUSD",1727535824102,0.002656,65850.0,65849.0,0.65992246]
["bitfinex","BTCUSD",1727535824594,0.002656,65850.0,65849.0,0.67392246]
["bitfinex","BTCUSD",1727535825264,0.002656,65850.0,65849.0,0.67192246]
["bitfinex","BTCUSD",1727535826234,0.002656,65850.0,65849.0,0.67392246]
["bitfinex","BTCUSD",1727535826605,0.002656,65850.0,65849.0,0.67192246]
["bitfinex","BTCUSD",1727535828837,0.002656,65850.0,65849.0,0.450918]
["bitfinex","BTCUSD",1727535829050,0.002656,65850.0,65849.0,0.56614979]
["bitfinex","BTCUSD",1727535831921,0.002656,65850.0,65849.0,0.450918]
["bitfinex","BTCUSD",1727535832140,0.002656,65850.0,65849.0,0.56614979]
["bitfinex","BTCUSD",1727535833272,0.002656,65850.0,65849.0,0.450918]
["bitfinex","BTCUSD",1727535833508,0.002656,65850.0,65849.0,0.56614979]
["bitfinex","BTCUSD",1727535839682,0.002656,65850.0,65849.0,0.39534979]
["bitfinex","BTCUSD",1727535840607,0.001656,65850.0,65849.0,0.266118]
["bitfinex","BTCUSD",1727535841994,0.01129138,65850.0,65849.0,0.280118]
["bitfinex","BTCUSD",1727535842229,0.002656,65850.0,65849.0,0.266118]
["bitfinex","BTCUSD",1727535842463,0.01029141,65850.0,65849.0,0.266118]
["bitfinex","BTCUSD",1727535842695,0.001656,65850.0,65849.0,0.252118]
["bitfinex","BTCUSD",1727535842934,0.01129138,65850.0,65849.0,0.266118]
["bitfinex","BTCUSD",1727535843179,0.01129138,65850.0,65849.0,0.280118]
["bitfinex","BTCUSD",1727535843521,0.002656,65850.0,65849.0,0.280118]
["bitfinex","BTCUSD",1727535848117,0.01125215,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535848361,0.002656,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535848614,0.01125223,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535849516,0.03506367,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535849739,0.01125223,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535851368,0.002656,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535851594,0.01120912,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535851813,0.002656,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535852030,0.01120912,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535852306,0.002656,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535852538,0.01120908,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535852752,0.026467,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535852974,0.03502008,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535854111,0.01120908,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535857023,0.0350203,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535861490,0.01120908,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535862353,0.0567365,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535865900,0.05675855,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535870566,0.0567613,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535871455,0.01120908,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535873936,0.10231353,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535874158,0.28586463,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535874410,0.28584432,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535875262,0.01120908,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535875472,0.10236687,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535875913,0.28594662,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535876376,0.19478883,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535876595,0.30873607,65850.0,65849.0,0.028256]
["bitfinex","BTCUSD",1727535876810,0.27588883,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535877235,0.41262552,65850.0,65849.0,0.180118]
["bitfinex","BTCUSD",1727535877458,0.41162552,65850.0,65849.0,0.152118]
["bitfinex","BTCUSD",1727535877680,0.41162552,65850.0,65849.0,0.165118]
["bitfinex","BTCUSD",1727535877893,0.51969904,65850.0,65849.0,0.026256]
["bitfinex","BTCUSD",1727535878126,0.76595904,65850.0,65849.0,0.026256]
["bitfinex","BTCUSD",1727535878355,0.61309904,65850.0,65849.0,0.013256]
["bitfinex","BTCUSD",1727535878576,0.50602552,65850.0,65849.0,0.013256]
["bitfinex","BTCUSD",1727535878797,0.50602552,65850.0,65849.0,0.016256]
["bitfinex","BTCUSD",1727535879712,0.50602552,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535879916,0.50602552,65850.0,65849.0,0.006256]
["bitfinex","BTCUSD",1727535880127,0.50601592,65850.0,65849.0,0.006256]
["bitfinex","BTCUSD",1727535883497,0.50603341,65850.0,65849.0,0.006256]
["bitfinex","BTCUSD",1727535883718,0.52984666,65850.0,65849.0,0.006256]
["bitfinex","BTCUSD",1727535884897,0.68623472,65850.0,65849.0,0.006256]
["bitfinex","BTCUSD",1727535885141,0.52984666,65850.0,65849.0,0.006256]
["bitfinex","BTCUSD",1727535886945,0.68170666,65850.0,65849.0,0.006256]
["bitfinex","BTCUSD",1727535887656,0.52984666,65850.0,65849.0,0.006256]
["bitfinex","BTCUSD",1727535889940,0.50603341,65850.0,65849.0,0.006256]
["bitfinex","BTCUSD",1727535890596,0.65789341,65850.0,65849.0,0.006256]
["bitfinex","BTCUSD",1727535891252,0.81428147,65850.0,65849.0,0.006256]
["bitfinex","BTCUSD",1727535891471,0.67750873,65850.0,65849.0,0.006256]
["bitfinex","BTCUSD",1727535892167,0.81428147,65850.0,65849.0,0.006256]
["bitfinex","BTCUSD",1727535892427,0.81428147,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535892656,0.81428147,65850.0,65849.0,0.005256]
["bitfinex","BTCUSD",1727535893587,0.67750873,65850.0,65849.0,0.002256]
["bitfinex","BTCUSD",1727535893829,0.67750873,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535894304,0.70132224,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535894527,0.54492744,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535894751,0.52111393,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535899370,0.5210933,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535901890,0.65782943,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535902572,0.52978285,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535903434,0.68164285,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535904803,0.65782943,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535905754,0.48232943,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535906470,0.3455933,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535906704,0.48233532,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535906926,0.3455933,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535907409,0.34538754,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535908105,0.3692013,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535910115,0.34538754,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535912124,0.34539503,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535913025,0.36920882,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535913722,0.52559688,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535913972,0.78225321,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535914184,0.64082867,65850.0,65849.0,0.003256]
["bitfinex","BTCUSD",1727535916729,0.64082867,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535916941,0.64083433,65850.0,65849.0,0.001256]
["bitfinex","BTCUSD",1727535917634,0.48544627,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535917852,0.46163248,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535919453,0.61453774,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535919681,0.61853774,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535920338,0.62153774,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535920805,0.64535229,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535921045,0.80174035,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535922154,0.7779258,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535922641,0.8806848,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535922859,0.62402054,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535925050,0.46763248,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535929130,0.62157714,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535929572,0.46763248,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535934255,0.49144702,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535936028,0.49154634,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535936247,0.646388,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535936881,0.4912054,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535937104,0.7480087,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535937531,0.4912054,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535938426,0.46739086,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535941597,0.49120566,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535942029,0.64601326,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535942499,0.49120566,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535942702,0.74800896,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535942913,0.72419416,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535943397,1.13262712,65850.0,65849.0,0.000256]
["bitfinex","BTCUSD",1727535943615,0.44610579,65844.0,65843.0,0.001656]
["bitfinex","BTCUSD",1727535943857,0.62879838,65844.0,65843.0,0.001656]
["bitfinex","BTCUSD",1727535944095,0.62879838,65844.0,65834.0,0.22743296]
["bitfinex","BTCUSD",1727535944096,0.151889,65838.0,65834.0,0.22743296]
["bitfinex","BTCUSD",1727535944304,0.18269259,65837.0,65834.0,0.22743296]
["bitfinex","BTCUSD",1727535944515,0.18269259,65836.0,65833.0,0.0965]
["bitfinex","BTCUSD",1727535944746,0.13677299,65834.0,65833.0,0.0965]
["bitfinex","BTCUSD",1727535944951,0.31946558,65834.0,65833.0,0.0965]
["bitfinex","BTCUSD",1727535945162,0.32880919,65834.0,65833.0,0.0965]
["bitfinex","BTCUSD",1727535945374,0.1920362,65834.0,65833.0,0.0965]
["bitfinex","BTCUSD",1727535945581,0.32877356,65834.0,65833.0,0.0965]
["bitfinex","BTCUSD",1727535946325,0.21585457,65834.0,65833.0,0.250399]
["bitfinex","BTCUSD",1727535946747,0.21585457,65834.0,65833.0,0.248399]
["bitfinex","BTCUSD",1727535946957,0.21585457,65834.0,65833.0,0.249399]
["bitfinex","BTCUSD",1727535947189,0.21585457,65834.0,65833.0,0.248399]
["bitfinex","BTCUSD",1727535947628,0.21585457,65834.0,65833.0,0.250399]
["bitfinex","BTCUSD",1727535948280,0.21585457,65834.0,65833.0,0.252399]
["bitfinex","BTCUSD",1727535948963,0.21585457,65834.0,65833.0,0.250399]
["bitfinex","BTCUSD",1727535949170,0.21585457,65834.0,65833.0,0.253399]
["bitfinex","BTCUSD",1727535950890,0.21585457,65834.0,65833.0,0.254227]
["bitfinex","BTCUSD",1727535953460,0.21585457,65834.0,65833.0,0.157727]
["bitfinex","BTCUSD",1727535954179,0.1920362,65834.0,65833.0,0.157727]
["bitfinex","BTCUSD",1727535956801,0.1920362,65834.0,65833.0,0.005828]
["bitfinex","BTCUSD",1727535957223,0.25529126,65834.0,65833.0,0.157727]
["bitfinex","BTCUSD",1727535957430,0.27910971,65834.0,65833.0,0.157727]
["bitfinex","BTCUSD",1727535959695,0.30069482,65834.0,65833.0,0.157727]
["bitfinex","BTCUSD",1727535960152,0.30069482,65834.0,65833.0,0.005828]
["bitfinex","BTCUSD",1727535961462,0.38933676,65834.0,65833.0,0.005828]
["bitfinex","BTCUSD",1727535961687,0.36551831,65834.0,65833.0,0.005828]
["bitfinex","BTCUSD",1727535962598,0.50215057,65834.0,65833.0,0.005828]
["bitfinex","BTCUSD",1727535962808,0.5017729,65834.0,65833.0,0.005828]
["bitfinex","BTCUSD",1727535963259,0.36516262,65834.0,65833.0,0.005828]
["bitfinex","BTCUSD",1727535963688,0.52155068,65834.0,65833.0,0.005828]
["bitfinex","BTCUSD",1727535964352,0.36965368,65834.0,65824.0,0.001656]
["bitfinex","BTCUSD",1727535964603,0.151902,65832.0,65827.0,0.151912]
["bitfinex","BTCUSD",1727535964813,0.18803259,65831.0,65827.0,0.151912]
["bitfinex","BTCUSD",1727535965020,0.30117664,65830.0,65827.0,0.151912]
["bitfinex","BTCUSD",1727535965308,0.18803259,65829.0,65825.0,0.303834]
["bitfinex","BTCUSD",1727535965524,0.00922566,65829.0,65828.0,0.151911]
["bitfinex","BTCUSD",1727535965753,0.18764554,65829.0,65828.0,0.151911]
["bitfinex","BTCUSD",1727535965978,0.151902,65832.0,65829.0,0.151908]
["bitfinex","BTCUSD",1727535966204,0.18769383,65831.0,65829.0,0.151908]
["bitfinex","BTCUSD",1727535966416,0.07958691,65830.0,65826.0,0.455743]
["bitfinex","BTCUSD",1727535966650,0.11380607,65828.0,65827.0,0.151913]
["bitfinex","BTCUSD",1727535967532,0.11379812,65828.0,65827.0,0.151913]
["bitfinex","BTCUSD",1727535968223,0.30139283,65828.0,65827.0,0.151913]
["bitfinex","BTCUSD",1727535968425,0.30239283,65828.0,65827.0,0.157913]
["bitfinex","BTCUSD",1727535968638,0.36510659,65828.0,65827.0,0.157913]
["bitfinex","BTCUSD",1727535968849,0.36610659,65828.0,65827.0,0.157913]
["bitfinex","BTCUSD",1727535969968,0.31261842,65828.0,65827.0,0.157913]
["bitfinex","BTCUSD",1727535970840,0.1988203,65828.0,65827.0,0.157913]
["bitfinex","BTCUSD",1727535971845,0.31261842,65828.0,65827.0,0.27314479]
["bitfinex","BTCUSD",1727535972058,0.28984824,65828.0,65827.0,0.37124479]
["bitfinex","BTCUSD",1727535972695,0.1988203,65828.0,65827.0,0.37124479]
["bitfinex","BTCUSD",1727535972910,0.28984804,65828.0,65827.0,0.37124479]
["bitfinex","BTCUSD",1727535973355,0.28984804,65828.0,65827.0,0.44794479]
["bitfinex","BTCUSD",1727535973581,0.31366912,65828.0,65827.0,0.44794479]
["bitfinex","BTCUSD",1727535973806,0.28984804,65828.0,65827.0,0.44794479]
["bitfinex","BTCUSD",1727535974259,0.07949855,65828.0,65827.0,0.44794479]
["bitfinex","BTCUSD",1727535974484,0.01122559,65828.0,65827.0,0.44794479]
["bitfinex","BTCUSD",1727535974693,0.05674398,65828.0,65827.0,0.44794479]
["bitfinex","BTCUSD",1727535976440,0.01122559,65828.0,65827.0,0.44794479]
["bitfinex","BTCUSD",1727535977143,0.0350448,65828.0,65827.0,0.44877279]
["bitfinex","BTCUSD",1727535979642,0.10331776,65828.0,65827.0,0.44877279]
["bitfinex","BTCUSD",1727535980701,0.0350448,65828.0,65827.0,0.44877279]
["bitfinex","BTCUSD",1727535980932,0.08058185,65828.0,65827.0,0.44877279]
["bitfinex","BTCUSD",1727535981144,0.05676264,65828.0,65827.0,0.44877279]
["bitfinex","BTCUSD",1727535981567,0.05676141,65828.0,65827.0,0.44877279]
["bitfinex","BTCUSD",1727535982240,0.07952932,65828.0,65827.0,0.44877279]
["bitfinex","BTCUSD",1727535982463,0.13074128,65828.0,65827.0,0.256841]
["bitfinex","BTCUSD",1727535982685,0.10229723,65828.0,65827.0,0.256841]
["bitfinex","BTCUSD",1727535983118,0.29038816,65828.0,65827.0,0.256841]
["bitfinex","BTCUSD",1727535983550,0.19931652,65828.0,65827.0,0.256841]
["bitfinex","BTCUSD",1727535984186,0.22313601,65828.0,65827.0,0.256841]
["bitfinex","BTCUSD",1727535985297,0.25683357,65828.0,65827.0,0.256841]
["bitfinex","BTCUSD",1727535985502,0.34685363,65828.0,65827.0,0.256841]
["bitfinex","BTCUSD",1727535985976,0.34685363,65828.0,65827.0,0.158741]
["bitfinex","BTCUSD",1727535986228,0.31315607,65828.0,65827.0,0.158741]
["bitfinex","BTCUSD",1727535987769,0.19931652,65828.0,65827.0,0.158741]
["bitfinex","BTCUSD",1727535988425,0.22313604,65828.0,65827.0,0.158741]
["bitfinex","BTCUSD",1727535990844,0.19931652,65828.0,65827.0,0.158741]
["bitfinex","BTCUSD",1727535991075,0.19831652,65828.0,65827.0,0.152741]
["bitfinex","BTCUSD",1727535991298,0.19731652,65828.0,65827.0,0.152741]
["bitfinex","BTCUSD",1727535991556,0.19831652,65828.0,65827.0,0.159741]
["bitfinex","BTCUSD",1727535991782,0.19931652,65828.0,65827.0,0.159741]
["bitfinex","BTCUSD",1727535994320,0.1023993,65828.0,65827.0,0.332041]
["bitfinex","BTCUSD",1727535994558,0.1023993,65828.0,65827.0,0.432041]
["bitfinex","BTCUSD",1727535994559,0.01122559,65828.0,65827.0,0.432041]
["bitfinex","BTCUSD",1727535994777,0.002,65828.0,65827.0,0.432041]
["bitfinex","BTCUSD",1727535995004,0.002,65828.0,65827.0,0.439041]
["bitfinex","BTCUSD",1727535995236,0.001656,65833.0,65832.0,0.322701]
["bitfinex","BTCUSD",1727535995477,0.001656,65833.0,65832.0,0.67283009]
["bitfinex","BTCUSD",1727535996170,0.001656,65833.0,65832.0,0.67183009]
["bitfinex","BTCUSD",1727535997101,0.002656,65833.0,65832.0,0.433701]
["bitfinex","BTCUSD",1727535997330,0.001656,65833.0,65832.0,0.420701]
["bitfinex","BTCUSD",1727535997541,0.002656,65833.0,65832.0,0.54893279]
["bitfinex","BTCUSD",1727535998021,0.003656,65833.0,65832.0,0.56193279]
["bitfinex","BTCUSD",1727535998890,0.002656,65833.0,65832.0,0.54893279]
["bitfinex","BTCUSD",1727535999110,0.003656,65833.0,65832.0,0.56293279]
["bitfinex","BTCUSD",1727536014634,0.003656,65833.0,65832.0,0.56376079]
["bitfinex","BTCUSD",1727536015530,0.003656,65833.0,65832.0,0.48596079]
["bitfinex","BTCUSD",1727536015780,0.003656,65833.0,65832.0,0.39296079]
["bitfinex","BTCUSD",1727536016291,0.02747158,65833.0,65832.0,0.39296079]
["bitfinex","BTCUSD",1727536035276,0.02747158,65833.0,65832.0,0.277729]
["bitfinex","BTCUSD",1727536035509,0.02747158,65833.0,65832.0,0.39296079]
["bitfinex","BTCUSD",1727536039365,0.03767049,65833.0,65832.0,0.39296079]
["bitfinex","BTCUSD",1727536040248,0.08320347,65833.0,65832.0,0.39296079]
["bitfinex","BTCUSD",1727536041344,0.08325824,65833.0,65832.0,0.39296079]
["bitfinex","BTCUSD",1727536041571,0.08325793,65833.0,65832.0,0.39296079]
["bitfinex","BTCUSD",1727536042920,0.03767049,65833.0,65832.0,0.39296079]
["bitfinex","BTCUSD",1727536043151,0.05944551,65833.0,65832.0,0.48406079]
["bitfinex","BTCUSD",1727536043358,0.05944551,65833.0,65832.0,0.63213277]
["bitfinex","BTCUSD",1727536043796,0.05944551,65833.0,65832.0,0.48406079]
["bitfinex","BTCUSD",1727536045388,0.01385491,65833.0,65832.0,0.48406079]
["bitfinex","BTCUSD",1727536045827,0.003656,65833.0,65832.0,0.48406079]
["bitfinex","BTCUSD",1727536046478,0.003656,65833.0,65832.0,0.56026079]
["bitfinex","BTCUSD",1727536046753,0.003656,65833.0,65832.0,0.56526079]
["bitfinex","BTCUSD",1727536047881,0.003656,65833.0,65832.0,0.71381277]
["bitfinex","BTCUSD",1727536050269,0.003656,65833.0,65832.0,0.56526079]
["bitfinex","BTCUSD",1727536061589,0.003656,65833.0,65832.0,0.56726079]
["bitfinex","BTCUSD",1727536063451,0.002656,65833.0,65832.0,0.55326079]
["bitfinex","BTCUSD",1727536063664,0.002656,65833.0,65832.0,0.55426079]
["bitfinex","BTCUSD",1727536065259,0.003656,65833.0,65832.0,0.56826079]
["bitfinex","BTCUSD",1727536065473,0.003656,65833.0,65832.0,0.72187199]
["bitfinex","BTCUSD",1727536077553,0.003656,65833.0,65832.0,0.77641239]
["bitfinex","BTCUSD",1727536081508,0.003656,65833.0,65832.0,0.60711239]
["bitfinex","BTCUSD",1727536081732,0.003656,65833.0,65832.0,0.45350119]
["bitfinex","BTCUSD",1727536082434,0.003656,65833.0,65832.0,0.45550119]
["bitfinex","BTCUSD",1727536082872,0.003656,65833.0,65832.0,0.45350119]
["bitfinex","BTCUSD",1727536083103,0.003656,65833.0,65832.0,0.45550119]
["bitfinex","BTCUSD",1727536084062,0.003656,65833.0,65832.0,0.45350119]
["bitfinex","BTCUSD",1727536085484,0.003656,65833.0,65832.0,0.76557851]
["bitfinex","BTCUSD",1727536085722,0.001656,65843.0,65842.0,0.359078]
["bitfinex","BTCUSD",1727536085946,0.00131506,65850.0,65849.0,0.156862]
["bitfinex","BTCUSD",1727536086198,0.00131506,65850.0,65849.0,0.53666461]
["bitfinex","BTCUSD",1727536086430,0.0086716,65850.0,65849.0,0.53362789]
["bitfinex","BTCUSD",1727536086657,0.00131506,65850.0,65849.0,0.53362789]
["bitfinex","BTCUSD",1727536087130,0.00131506,65850.0,65849.0,0.53162789]
["bitfinex","BTCUSD",1727536087612,0.00131506,65850.0,65849.0,0.53362789]
["bitfinex","BTCUSD",1727536087830,0.00131506,65850.0,65849.0,0.53162789]
["bitfinex","BTCUSD",1727536088729,0.00131506,65850.0,65849.0,0.54762789]
["bitfinex","BTCUSD",1727536088957,0.00131506,65850.0,65849.0,0.56162789]
["bitfinex","BTCUSD",1727536090752,0.00131506,65850.0,65849.0,0.47952789]
["bitfinex","BTCUSD",1727536094747,0.00131506,65850.0,65849.0,0.50333689]
["bitfinex","BTCUSD",1727536095440,0.00131506,65850.0,65849.0,0.50133689]
["bitfinex","BTCUSD",1727536095673,0.00131506,65850.0,65849.0,0.50333689]
["bitfinex","BTCUSD",1727536096142,0.00131506,65850.0,65849.0,0.50133689]
["bitfinex","BTCUSD",1727536097713,0.00131506,65850.0,65849.0,0.50739646]
["bitfinex","BTCUSD",1727536105439,0.00131506,65850.0,65849.0,0.60109646]
["bitfinex","BTCUSD",1727536106664,0.0238089,65857.0,65854.0,0.37208279]
["bitfinex","BTCUSD",1727536106665,0.22743296,65857.0,65854.0,0.37208279]
["bitfinex","BTCUSD",1727536106887,0.22743296,65857.0,65854.0,0.46578279]
["bitfinex","BTCUSD",1727536107351,0.001656,65859.0,65854.0,0.46578279]
["bitfinex","BTCUSD",1727536107802,0.001656,65859.0,65854.0,0.47978279]
["bitfinex","BTCUSD",1727536108904,0.001656,65859.0,65854.0,0.49378279]
["bitfinex","BTCUSD",1727536113141,0.001656,65859.0,65854.0,0.40008279]
["bitfinex","BTCUSD",1727536113377,0.001656,65859.0,65854.0,0.45020845]
["bitfinex","BTCUSD",1727536115061,0.001656,65859.0,65854.0,0.45220845]
["bitfinex","BTCUSD",1727536122424,0.001656,65859.0,65854.0,0.40008279]
["bitfinex","BTCUSD",1727536123141,0.0827,65858.0,65854.0,0.284851]
["bitfinex","BTCUSD",1727536123365,0.0827,65858.0,65854.0,0.40008279]
["bitfinex","BTCUSD",1727536124045,0.0827,65858.0,65854.0,0.284851]
["bitfinex","BTCUSD",1727536124266,0.0827,65858.0,65854.0,0.40008279]
["bitfinex","BTCUSD",1727536126860,0.0827,65858.0,65854.0,0.53386847]
["bitfinex","BTCUSD",1727536128169,0.10650673,65858.0,65854.0,0.53386847]
["bitfinex","BTCUSD",1727536129978,0.0827,65858.0,65854.0,0.53386847]
["bitfinex","BTCUSD",1727536131364,0.0827,65858.0,65854.0,0.40008279]
["bitfinex","BTCUSD",1727536132924,0.106507,65858.0,65854.0,0.40008279]
["bitfinex","BTCUSD",1727536134757,0.0827,65858.0,65854.0,0.40008279]
["bitfinex","BTCUSD",1727536135886,0.096656,65855.0,65854.0,0.40008279]
["bitfinex","BTCUSD",1727536137202,0.10428629,65855.0,65854.0,0.40008279]
["bitfinex","BTCUSD",1727536140337,0.00928629,65855.0,65854.0,0.40008279]
["bitfinex","BTCUSD",1727536141665,0.18058629,65855.0,65854.0,0.279851]
["bitfinex","BTCUSD",1727536141885,0.22613374,65855.0,65854.0,0.279851]
["bitfinex","BTCUSD",1727536142106,0.18058629,65855.0,65854.0,0.279851]
["bitfinex","BTCUSD",1727536142323,0.24890747,65855.0,65854.0,0.279851]
["bitfinex","BTCUSD",1727536143225,0.18058629,65855.0,65854.0,0.279851]
["bitfinex","BTCUSD",1727536143697,0.18058629,65855.0,65854.0,0.251851]
["bitfinex","BTCUSD",1727536143940,0.18058629,65855.0,65854.0,0.265851]
["bitfinex","BTCUSD",1727536144156,0.37160118,65855.0,65854.0,0.265851]
["bitfinex","BTCUSD",1727536144371,0.24894137,65855.0,65854.0,0.265851]
["bitfinex","BTCUSD",1727536144628,0.24894137,65855.0,65854.0,0.251851]
["bitfinex","BTCUSD",1727536145498,0.24894137,65855.0,65854.0,0.279851]
["bitfinex","BTCUSD",1727536145946,0.24894137,65855.0,65854.0,0.265851]
["bitfinex","BTCUSD",1727536146211,0.24894137,65855.0,65854.0,0.279851]
["bitfinex","BTCUSD",1727536146650,0.18058629,65855.0,65854.0,0.279851]
["bitfinex","BTCUSD",1727536146884,0.24894137,65855.0,65854.0,0.265851]
["bitfinex","BTCUSD",1727536147122,0.24894137,65855.0,65854.0,0.279851]
["bitfinex","BTCUSD",1727536147346,0.18058629,65855.0,65854.0,0.279851]
["bitfinex","BTCUSD",1727536149427,0.22613627,65855.0,65854.0,0.279851]
["bitfinex","BTCUSD",1727536150139,0.22613627,65855.0,65854.0,0.41055578]
["bitfinex","BTCUSD",1727536150372,0.05483627,65855.0,65854.0,0.41055578]
["bitfinex","BTCUSD",1727536150611,0.00928629,65855.0,65854.0,0.41055578]
["bitfinex","BTCUSD",1727536153278,0.00928629,65855.0,65854.0,0.279851]
["bitfinex","BTCUSD",1727536155162,0.00928629,65855.0,65854.0,0.39508279]
["bitfinex","BTCUSD",1727536156119,0.00928629,65855.0,65854.0,0.279851]
["bitfinex","BTCUSD",1727536156351,0.00928629,65855.0,65854.0,0.39508279]
["bitfinex","BTCUSD",1727536156581,0.18008629,65855.0,65854.0,0.40117078]
["bitfinex","BTCUSD",1727536156819,0.20389528,65855.0,65854.0,0.40117078]
["bitfinex","BTCUSD",1727536158859,0.03309528,65855.0,65854.0,0.40117078]
["bitfinex","BTCUSD",1727536159346,0.02546499,65855.0,65854.0,0.40117078]
["bitfinex","BTCUSD",1727536159581,0.03366995,65855.0,65854.0,0.40117078]
["bitfinex","BTCUSD",1727536160780,0.27280748,65855.0,65854.0,0.179851]
["bitfinex","BTCUSD",1727536161019,0.39511948,65855.0,65854.0,0.179851]
["bitfinex","BTCUSD",1727536161757,0.39441756,65855.0,65854.0,0.179851]
["bitfinex","BTCUSD",1727536164544,0.37060857,65855.0,65854.0,0.179851]
["bitfinex","BTCUSD",1727536168404,0.4615989,65855.0,65854.0,0.179851]
["bitfinex","BTCUSD",1727536168635,0.37060857,65855.0,65854.0,0.179851]
["bitfinex","BTCUSD",1727536169285,0.39441936,65855.0,65854.0,0.179851]
["bitfinex","BTCUSD",1727536169501,0.4854079,65855.0,65854.0,0.179851]
["bitfinex","BTCUSD",1727536170658,0.39441936,65855.0,65854.0,0.179851]
["bitfinex","BTCUSD",1727536171510,0.39424504,65855.0,65854.0,0.179851]
["bitfinex","BTCUSD",1727536172506,0.48522229,65855.0,65854.0,0.179851]
["bitfinex","BTCUSD",1727536172730,0.39424504,65855.0,65854.0,0.179851]
["bitfinex","BTCUSD",1727536173440,0.48522111,65855.0,65854.0,0.179851]
["bitfinex","BTCUSD",1727536173668,0.39424504,65855.0,65854.0,0.179851]
["bitfinex","BTCUSD",1727536174358,0.48522089,65855.0,65854.0,0.179851]
["bitfinex","BTCUSD",1727536174591,0.39424504,65855.0,65854.0,0.179851]
["bitfinex","BTCUSD",1727536174829,0.54609304,65855.0,65854.0,0.028]
["bitfinex","BTCUSD",1727536175526,0.54609304,65855.0,65854.0,0.01211059]
["bitfinex","BTCUSD",1727536175831,0.39424504,65855.0,65854.0,0.01211059]
["bitfinex","BTCUSD",1727536176470,0.39424504,65855.0,65854.0,0.005]
["bitfinex","BTCUSD",1727536176471,0.54609304,65855.0,65854.0,0.005]
["bitfinex","BTCUSD",1727536176691,0.45609304,65855.0,65852.0,0.151854]
["bitfinex","BTCUSD",1727536176928,0.28427329,65854.0,65852.0,0.151854]
["bitfinex","BTCUSD",1727536177207,0.18977329,65853.0,65852.0,0.151854]
["bitfinex","BTCUSD",1727536177446,0.19793028,65853.0,65852.0,0.151854]
["bitfinex","BTCUSD",1727536178134,0.19793028,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1727536178592,0.37543028,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1727536179306,0.46709529,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1727536179547,0.46709529,65853.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727536179783,0.277322,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1727536180013,0.46697624,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1727536180231,0.55793467,65853.0,65852.0,0.012]
["bitfinex","BTCUSD",1727536180455,0.55793467,65853.0,65852.0,0.007]
["bitfinex","BTCUSD",1727536180680,0.49080643,65853.0,65852.0,0.007]
["bitfinex","BTCUSD",1727536181132,0.49080643,65853.0,65852.0,0.158855]
["bitfinex","BTCUSD",1727536181342,0.58176672,65853.0,65852.0,0.158855]
["bitfinex","BTCUSD",1727536181555,0.49080643,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536181783,0.22164142,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536182017,0.31261389,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536182261,0.22164142,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536182739,0.28880139,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536184434,0.28892962,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536185355,0.2888487,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536187443,0.19790501,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536190265,0.19776726,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536191403,0.37526726,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536191633,0.48888029,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536194889,0.48886093,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536197387,0.37523846,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536202243,0.19773846,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536204682,0.22155049,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536205113,0.19773846,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536205381,0.2713959,65853.0,65852.0,0.011]
["bitfinex","BTCUSD",1727536205598,0.4447959,65853.0,65852.0,0.162855]
["bitfinex","BTCUSD",1727536206495,0.4447959,65853.0,65852.0,0.163683]
["bitfinex","BTCUSD",1727536207908,0.46860838,65853.0,65852.0,0.163683]
["bitfinex","BTCUSD",1727536212564,0.46869773,65853.0,65852.0,0.163683]
["bitfinex","BTCUSD",1727536213062,0.39504029,65853.0,65852.0,0.163683]
["bitfinex","BTCUSD",1727536213292,0.22164029,65853.0,65852.0,0.163683]
["bitfinex","BTCUSD",1727536217333,0.22151853,65853.0,65852.0,0.163683]
["bitfinex","BTCUSD",1727536221958,0.22154276,65853.0,65852.0,0.163683]
["bitfinex","BTCUSD",1727536226719,0.22149712,65853.0,65852.0,0.163683]
["bitfinex","BTCUSD",1727536231691,0.22165091,65853.0,65852.0,0.163683]
["bitfinex","BTCUSD",1727536232192,0.22165091,65853.0,65852.0,0.3317792]
["bitfinex","BTCUSD",1727536232425,0.12203412,65853.0,65852.0,0.254583]
["bitfinex","BTCUSD",1727536232668,0.05370041,65853.0,65852.0,0.254583]
["bitfinex","BTCUSD",1727536233155,0.05370041,65853.0,65852.0,0.247583]
["bitfinex","BTCUSD",1727536233156,0.00815699,65853.0,65852.0,0.247583]
["bitfinex","BTCUSD",1727536233399,0.05369985,65853.0,65852.0,0.243583]
["bitfinex","BTCUSD",1727536233645,0.05368931,65853.0,65852.0,0.250583]
["bitfinex","BTCUSD",1727536233903,0.05368931,65853.0,65852.0,0.260583]
["bitfinex","BTCUSD",1727536234031,0.05368931,65853.0,65852.0,0.25981232]
["bitfinex","BTCUSD",1727536234459,0.05368931,65853.0,65852.0,0.24981232]
["bitfinex","BTCUSD",1727536234668,0.05368931,65853.0,65852.0,0.26381232]
["bitfinex","BTCUSD",1727536235344,0.00815699,65853.0,65852.0,0.27481232]
["bitfinex","BTCUSD",1727536236009,0.00815699,65853.0,65852.0,0.26381232]
["bitfinex","BTCUSD",1727536236235,0.00815699,65853.0,65852.0,0.27781232]
["bitfinex","BTCUSD",1727536236860,0.03196688,65853.0,65852.0,0.27781232]
["bitfinex","BTCUSD",1727536239639,0.00815699,65853.0,65852.0,0.27781232]
["bitfinex","BTCUSD",1727536242673,0.03196644,65853.0,65852.0,0.27781232]
["bitfinex","BTCUSD",1727536242904,0.001656,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1727536244393,0.001656,65854.0,65853.0,0.164853]
["bitfinex","BTCUSD",1727536245222,0.001656,65854.0,65853.0,0.178853]
["bitfinex","BTCUSD",1727536246126,0.00985318,65854.0,65853.0,0.178853]
["bitfinex","BTCUSD",1727536246315,0.0143393,65854.0,65853.0,0.178853]
["bitfinex","BTCUSD",1727536246735,0.02253651,65854.0,65853.0,0.178853]
["bitfinex","BTCUSD",1727536247170,0.04634691,65854.0,65853.0,0.178853]
["bitfinex","BTCUSD",1727536247287,0.03366361,65854.0,65853.0,0.178853]
["bitfinex","BTCUSD",1727536250263,0.00985321,65854.0,65853.0,0.178853]
["bitfinex","BTCUSD",1727536253630,0.02546628,65854.0,65853.0,0.178853]
["bitfinex","BTCUSD",1727536256386,0.03363267,65854.0,65853.0,0.178853]
["bitfinex","BTCUSD",1727536256619,0.1018357,65854.0,65853.0,0.178853]
["bitfinex","BTCUSD",1727536258414,0.101839,65854.0,65853.0,0.178853]
["bitfinex","BTCUSD",1727536261801,0.10184516,65854.0,65853.0,0.178853]
["bitfinex","BTCUSD",1727536266666,0.03363267,65854.0,65853.0,0.178853]
["bitfinex","BTCUSD",1727536268048,0.03363267,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536268520,0.22361843,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536268761,0.03363267,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536269476,0.223623,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536270169,0.31457298,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536271546,0.31455751,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536273631,0.2236939,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536275151,0.19988362,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536275654,0.31346314,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536277512,0.19988362,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536278700,0.22369411,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536279883,0.19988362,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536284605,0.37288362,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536286150,0.27988362,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536286368,0.19988362,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536288674,0.2236944,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536290588,0.03363317,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536290815,0.22317527,65854.0,65853.0,0.179681]
["bitfinex","BTCUSD",1727536291307,0.22317527,65854.0,65853.0,0.165681]
["bitfinex","BTCUSD",1727536291778,0.22317527,65854.0,65853.0,0.162681]
["bitfinex","BTCUSD",1727536292239,0.22317527,65854.0,65853.0,0.161681]
["bitfinex","BTCUSD",1727536292496,0.22317527,65854.0,65853.0,0.152681]
["bitfinex","BTCUSD",1727536292724,0.22317527,65854.0,65853.0,0.156681]
["bitfinex","BTCUSD",1727536293705,0.22317527,65854.0,65853.0,0.161681]
["bitfinex","BTCUSD",1727536295392,0.46135461,65854.0,65853.0,0.009828]
["bitfinex","BTCUSD",1727536295631,0.151857,65851.0,65850.0,0.000828]
["bitfinex","BTCUSD",1727536295857,0.50964421,65851.0,65850.0,0.000828]
["bitfinex","BTCUSD",1727536296084,0.6644174,65851.0,65850.0,0.000828]
["bitfinex","BTCUSD",1727536296580,1.08301818,65851.0,65850.0,0.000828]
["bitfinex","BTCUSD",1727536296808,1.08301818,65851.0,65850.0,0.002828]
["bitfinex","BTCUSD",1727536298065,0.9296995,65851.0,65850.0,0.002828]
["bitfinex","BTCUSD",1727536298310,0.9326995,65851.0,65850.0,0.002828]
["bitfinex","BTCUSD",1727536298994,0.9386995,65851.0,65850.0,0.002828]
["bitfinex","BTCUSD",1727536299218,0.9326995,65851.0,65850.0,0.000828]
["bitfinex","BTCUSD",1727536299664,0.9386995,65851.0,65850.0,0.001828]
["bitfinex","BTCUSD",1727536300133,0.95909075,65851.0,65850.0,0.001828]
["bitfinex","BTCUSD",1727536305077,0.95877301,65851.0,65850.0,0.001828]
["bitfinex","BTCUSD",1727536306500,0.95872355,65851.0,65850.0,0.001828]
["bitfinex","BTCUSD",1727536307404,0.39708892,65851.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727536307628,0.13606825,65847.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727536308087,0.00798727,65846.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727536308327,0.18790752,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727536308559,0.18790752,65845.0,65844.0,0.152874]
["bitfinex","BTCUSD",1727536308805,0.19589476,65845.0,65844.0,0.152874]
["bitfinex","BTCUSD",1727536309053,0.19589476,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727536310051,0.19558185,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727536311950,0.19558185,65845.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727536312175,0.30095932,65844.0,65843.0,0.152703]
["bitfinex","BTCUSD",1727536312680,0.30894124,65844.0,65843.0,0.152703]
["bitfinex","BTCUSD",1727536312909,0.33275699,65844.0,65843.0,0.152703]
["bitfinex","BTCUSD",1727536313644,0.21939228,65844.0,65843.0,0.153703]
["bitfinex","BTCUSD",1727536314328,0.33275699,65844.0,65843.0,0.153703]
["bitfinex","BTCUSD",1727536314806,0.33269755,65844.0,65843.0,0.153703]
["bitfinex","BTCUSD",1727536315709,0.21934022,65844.0,65843.0,0.153703]
["bitfinex","BTCUSD",1727536317545,0.21934022,65844.0,65843.0,0.001828]
["bitfinex","BTCUSD",1727536317762,0.33269755,65844.0,65843.0,0.001828]
["bitfinex","BTCUSD",1727536318684,0.42305028,65844.0,65843.0,0.001828]
["bitfinex","BTCUSD",1727536319415,0.75552428,65844.0,65843.0,0.001828]
["bitfinex","BTCUSD",1727536319651,0.60365028,65844.0,65843.0,0.001828]
["bitfinex","BTCUSD",1727536320364,0.60365028,65844.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727536321749,0.49029295,65844.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727536322873,0.64216695,65844.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727536323545,0.49029295,65844.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727536325252,0.49029295,65844.0,65843.0,0.002828]
["bitfinex","BTCUSD",1727536326173,0.49029295,65844.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727536326427,0.49029295,65844.0,65838.0,0.303774]
["bitfinex","BTCUSD",1727536326667,0.09074582,65839.0,65838.0,0.455659]
["bitfinex","BTCUSD",1727536326921,0.11343227,65840.0,65838.0,0.455661]
["bitfinex","BTCUSD",1727536327167,0.0088693,65839.0,65838.0,0.303774]
["bitfinex","BTCUSD",1727536327753,0.30957098,65839.0,65838.0,0.455661]
["bitfinex","BTCUSD",1727536327943,0.28688428,65839.0,65838.0,0.455661]
["bitfinex","BTCUSD",1727536328444,0.30317845,65839.0,65838.0,0.455661]
["bitfinex","BTCUSD",1727536328685,0.21242605,65839.0,65838.0,0.456661]
["bitfinex","BTCUSD",1727536329165,0.21242605,65839.0,65838.0,0.455661]
["bitfinex","BTCUSD",1727536329397,0.21242605,65839.0,65838.0,0.461661]
["bitfinex","BTCUSD",1727536329634,0.21242605,65839.0,65838.0,0.462489]
["bitfinex","BTCUSD",1727536329870,0.21242605,65839.0,65838.0,0.467489]
["bitfinex","BTCUSD",1727536330562,0.32586515,65839.0,65838.0,0.467489]
["bitfinex","BTCUSD",1727536332389,0.30983124,65839.0,65838.0,0.467489]
["bitfinex","BTCUSD",1727536333545,0.19634835,65839.0,65838.0,0.467489]
["bitfinex","BTCUSD",1727536337209,0.19653023,65839.0,65838.0,0.467489]
["bitfinex","BTCUSD",1727536339026,0.19653023,65839.0,65838.0,0.562389]
["bitfinex","BTCUSD",1727536339270,0.18766093,65839.0,65838.0,0.562389]
["bitfinex","BTCUSD",1727536339486,0.13631097,65841.0,65838.0,0.562389]
["bitfinex","BTCUSD",1727536339732,0.00981564,65839.0,65838.0,0.562389]
["bitfinex","BTCUSD",1727536339956,0.13631097,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1727536340183,0.324089,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1727536340646,0.18777803,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1727536341580,0.18777803,65840.0,65839.0,0.156885]
["bitfinex","BTCUSD",1727536342758,0.18777803,65840.0,65839.0,0.160885]
["bitfinex","BTCUSD",1727536343016,0.22141043,65840.0,65839.0,0.160885]
["bitfinex","BTCUSD",1727536344409,0.19759378,65840.0,65839.0,0.160885]
["bitfinex","BTCUSD",1727536346242,0.24804134,65840.0,65839.0,0.160885]
["bitfinex","BTCUSD",1727536346707,0.19759378,65840.0,65839.0,0.160885]
["bitfinex","BTCUSD",1727536347426,0.22141026,65840.0,65839.0,0.160885]
["bitfinex","BTCUSD",1727536352569,0.19759378,65840.0,65839.0,0.160885]
["bitfinex","BTCUSD",1727536355516,0.22141051,65840.0,65839.0,0.160885]
["bitfinex","BTCUSD",1727536356416,0.22141051,65840.0,65839.0,0.161713]
["bitfinex","BTCUSD",1727536357420,0.31454465,65840.0,65839.0,0.161713]
["bitfinex","BTCUSD",1727536358904,0.22141051,65840.0,65839.0,0.161713]
["bitfinex","BTCUSD",1727536359141,0.22141051,65840.0,65839.0,0.009828]
["bitfinex","BTCUSD",1727536359640,0.22141051,65840.0,65839.0,0.161713]
["bitfinex","BTCUSD",1727536359879,0.19759378,65840.0,65839.0,0.161713]
["bitfinex","BTCUSD",1727536361011,0.00981575,65840.0,65839.0,0.161713]
["bitfinex","BTCUSD",1727536361233,0.18795896,65840.0,65839.0,0.161713]
["bitfinex","BTCUSD",1727536361452,0.19781219,65840.0,65839.0,0.161713]
["bitfinex","BTCUSD",1727536364459,0.19781219,65840.0,65839.0,0.009828]
["bitfinex","BTCUSD",1727536366045,0.19781593,65840.0,65839.0,0.009828]
["bitfinex","BTCUSD",1727536366764,0.19781613,65840.0,65839.0,0.009828]
["bitfinex","BTCUSD",1727536369699,0.46919125,65840.0,65839.0,0.009828]
["bitfinex","BTCUSD",1727536370894,0.46919978,65840.0,65839.0,0.009828]
["bitfinex","BTCUSD",1727536371127,0.31731678,65840.0,65839.0,0.009828]
["bitfinex","BTCUSD",1727536373221,0.46919978,65840.0,65839.0,0.009828]
["bitfinex","BTCUSD",1727536373454,0.31731678,65840.0,65839.0,0.009828]
["bitfinex","BTCUSD",1727536375731,0.31717087,65840.0,65839.0,0.009828]
["bitfinex","BTCUSD",1727536376178,0.47074369,65840.0,65839.0,0.009828]
["bitfinex","BTCUSD",1727536378712,0.62262669,65840.0,65839.0,0.009828]
["bitfinex","BTCUSD",1727536379216,0.62262669,65840.0,65830.0,0.455716]
["bitfinex","BTCUSD",1727536379217,0.151896,65835.0,65830.0,0.455716]
["bitfinex","BTCUSD",1727536379467,0.32445812,65834.0,65831.0,0.151902]
["bitfinex","BTCUSD",1727536379728,0.18782552,65833.0,65831.0,0.151902]
["bitfinex","BTCUSD",1727536379970,0.32445812,65833.0,65831.0,0.151902]
["bitfinex","BTCUSD",1727536380197,0.32445812,65833.0,65832.0,0.152729]
["bitfinex","BTCUSD",1727536380433,0.26385066,65833.0,65832.0,0.152729]
["bitfinex","BTCUSD",1727536380888,0.26385066,65833.0,65832.0,0.161729]
["bitfinex","BTCUSD",1727536381105,0.26385066,65833.0,65832.0,0.152729]
["bitfinex","BTCUSD",1727536381323,0.26485066,65833.0,65832.0,0.161729]
["bitfinex","BTCUSD",1727536381791,0.26385066,65833.0,65832.0,0.152729]
["bitfinex","BTCUSD",1727536382022,0.26485066,65833.0,65832.0,0.159729]
["bitfinex","BTCUSD",1727536382469,0.26585066,65833.0,65832.0,0.168729]
["bitfinex","BTCUSD",1727536382911,0.26485066,65833.0,65832.0,0.159729]
["bitfinex","BTCUSD",1727536383764,0.26585066,65833.0,65832.0,0.166729]
["bitfinex","BTCUSD",1727536388334,0.19966139,65833.0,65832.0,0.166729]
["bitfinex","BTCUSD",1727536388574,0.19710759,65833.0,65832.0,0.166729]
["bitfinex","BTCUSD",1727536389983,0.19710759,65833.0,65832.0,0.338929]
["bitfinex","BTCUSD",1727536395352,0.19710759,65833.0,65832.0,0.45416079]
["bitfinex","BTCUSD",1727536397920,0.19712239,65833.0,65832.0,0.45416079]
["bitfinex","BTCUSD",1727536399092,0.19712239,65833.0,65832.0,0.37436079]
["bitfinex","BTCUSD",1727536402724,0.19705968,65833.0,65832.0,0.37436079]
["bitfinex","BTCUSD",1727536407582,0.19707242,65833.0,65832.0,0.37436079]
["bitfinex","BTCUSD",1727536408484,0.19707242,65833.0,65832.0,0.28196079]
["bitfinex","BTCUSD",1727536412469,0.19708104,65833.0,65832.0,0.28196079]
["bitfinex","BTCUSD",1727536417113,0.19713207,65833.0,65832.0,0.28196079]
["bitfinex","BTCUSD",1727536422049,0.19720806,65833.0,65832.0,0.28196079]
["bitfinex","BTCUSD",1727536426607,0.19719822,65833.0,65832.0,0.28196079]
["bitfinex","BTCUSD",1727536428956,0.19719822,65833.0,65832.0,0.166729]
["bitfinex","BTCUSD",1727536436228,0.19728724,65833.0,65832.0,0.166729]
["bitfinex","BTCUSD",1727536437578,0.19986109,65833.0,65832.0,0.166729]
["bitfinex","BTCUSD",1727536440768,0.19985763,65833.0,65832.0,0.166729]
["bitfinex","BTCUSD",1727536444399,0.19995527,65833.0,65832.0,0.166729]
["bitfinex","BTCUSD",1727536452181,0.19938133,65833.0,65832.0,0.166729]
["bitfinex","BTCUSD",1727536454787,0.19938133,65833.0,65832.0,0.45755248]
["bitfinex","BTCUSD",1727536455237,0.12788314,65833.0,65832.0,0.45755248]
["bitfinex","BTCUSD",1727536455710,0.01383578,65833.0,65832.0,0.338129]
["bitfinex","BTCUSD",1727536456195,0.19938133,65833.0,65832.0,0.338129]
["bitfinex","BTCUSD",1727536456416,0.19938133,65833.0,65832.0,0.331129]
["bitfinex","BTCUSD",1727536456417,0.28958876,65833.0,65832.0,0.331129]
["bitfinex","BTCUSD",1727536456635,0.28958876,65833.0,65832.0,0.340129]
["bitfinex","BTCUSD",1727536456636,0.01383578,65833.0,65832.0,0.340129]
["bitfinex","BTCUSD",1727536457080,0.09120743,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1727536457302,0.09120743,65835.0,65834.0,0.329597]
["bitfinex","BTCUSD",1727536457522,0.001656,65839.0,65834.0,0.329597]
["bitfinex","BTCUSD",1727536457523,0.09120743,65836.0,65835.0,0.36232579]
["bitfinex","BTCUSD",1727536458229,0.10357378,65836.0,65835.0,0.36232579]
["bitfinex","BTCUSD",1727536458459,0.01236635,65836.0,65835.0,0.36232579]
["bitfinex","BTCUSD",1727536458916,0.09117833,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1727536459631,0.18500957,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1727536459632,0.276182,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1727536459869,0.27619153,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1727536460543,0.28855796,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1727536461208,0.28855796,65838.0,65837.0,0.16289]
["bitfinex","BTCUSD",1727536462296,0.30522396,65838.0,65837.0,0.17389]
["bitfinex","BTCUSD",1727536463164,0.28955796,65838.0,65837.0,0.17389]
["bitfinex","BTCUSD",1727536463390,0.28943722,65838.0,65837.0,0.17389]
["bitfinex","BTCUSD",1727536465178,0.31325289,65838.0,65837.0,0.17389]
["bitfinex","BTCUSD",1727536466526,0.28943722,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536467293,0.30511469,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536467961,0.3051153,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536468178,0.30500437,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536468635,0.21389012,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536469086,0.32778293,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536469302,0.31210485,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536469746,0.33592075,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536469967,0.31210485,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536470198,0.19821204,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536471756,0.38646092,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536472625,0.31209808,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536472841,0.3116594,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536473333,0.33547652,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536474747,0.33713252,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536475464,0.22324466,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536475932,0.15272841,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536476380,0.33713352,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536476610,0.42538791,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536476800,0.33713352,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536477741,0.33715595,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536480916,0.2232842,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536481381,0.33716155,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536482346,0.33705144,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536482595,0.22317296,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536487137,0.22314268,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536487406,0.22314269,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536497376,0.19932557,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536504699,0.19945234,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536505125,0.19531192,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536506998,0.22885287,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536507419,0.19531192,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536510711,0.21912831,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536510933,0.19531192,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536519327,0.2191284,65838.0,65837.0,0.28912179]
["bitfinex","BTCUSD",1727536533234,0.38756492,65838.0,65837.0,0.17389]
["bitfinex","BTCUSD",1727536533471,0.44032827,65838.0,65837.0,0.17389]
["bitfinex","BTCUSD",1727536533705,0.38756492,65838.0,65837.0,0.17389]
["bitfinex","BTCUSD",1727536533940,0.36374844,65838.0,65837.0,0.022]
["bitfinex","BTCUSD",1727536534402,0.36274844,65838.0,65837.0,0.011]
["bitfinex","BTCUSD",1727536534863,0.36374844,65838.0,65837.0,0.018]
["bitfinex","BTCUSD",1727536535090,0.36374844,65838.0,65837.0,0.007]
["bitfinex","BTCUSD",1727536535574,0.36374844,65838.0,65837.0,0.014]
["bitfinex","BTCUSD",1727536536031,0.36374844,65838.0,65837.0,0.007]
["bitfinex","BTCUSD",1727536536270,0.36374844,65838.0,65837.0,0.16289]
["bitfinex","BTCUSD",1727536536271,0.50046144,65838.0,65837.0,0.16289]
["bitfinex","BTCUSD",1727536536755,0.49946144,65838.0,65837.0,0.15589]
["bitfinex","BTCUSD",1727536537230,0.3865666,65838.0,65837.0,0.15589]
["bitfinex","BTCUSD",1727536537469,0.3865666,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1727536537725,0.3865666,65838.0,65837.0,0.15489]
["bitfinex","BTCUSD",1727536537960,0.3860877,65838.0,65837.0,0.15489]
["bitfinex","BTCUSD",1727536538441,0.36226954,65838.0,65837.0,0.15789]
["bitfinex","BTCUSD",1727536540766,0.45213777,65838.0,65837.0,0.15789]
["bitfinex","BTCUSD",1727536541479,0.47595554,65838.0,65837.0,0.15789]
["bitfinex","BTCUSD",1727536541946,0.21758731,65838.0,65837.0,0.15789]
["bitfinex","BTCUSD",1727536542625,0.19376954,65838.0,65837.0,0.15789]
["bitfinex","BTCUSD",1727536543347,0.19376954,65838.0,65837.0,0.33289]
["bitfinex","BTCUSD",1727536543829,0.30767773,65838.0,65837.0,0.33289]
["bitfinex","BTCUSD",1727536545916,0.33149388,65838.0,65837.0,0.33289]
["bitfinex","BTCUSD",1727536547034,0.21758569,65838.0,65837.0,0.33289]
["bitfinex","BTCUSD",1727536547249,0.21823276,65838.0,65837.0,0.33289]
["bitfinex","BTCUSD",1727536547681,0.19441968,65838.0,65837.0,0.33289]
["bitfinex","BTCUSD",1727536549028,0.19441968,65838.0,65837.0,0.33914335]
["bitfinex","BTCUSD",1727536549896,0.19441968,65838.0,65837.0,0.25994335]
["bitfinex","BTCUSD",1727536550110,0.30831617,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536550319,0.19441968,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536550778,0.21823568,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536552355,0.21811731,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536557033,0.30919486,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536558695,0.28537886,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536560697,0.19430131,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536560946,0.19416669,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536561399,0.28522588,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536561638,0.19416669,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536562105,0.30799305,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536562324,0.19416669,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536562760,0.10094115,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536562979,0.00988201,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536563250,0.10093999,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536563472,0.19416669,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536565268,0.19415238,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536566371,0.10093801,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536566592,0.19415238,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536567022,0.28520865,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536567232,0.19415238,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536568535,0.10093704,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536568742,0.28520741,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536568953,0.28520726,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536569363,0.28520667,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536569616,0.28520666,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536569830,0.28520779,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536570048,0.30902384,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536570260,0.30906353,65838.0,65837.0,0.16414335]
["bitfinex","BTCUSD",1727536570466,0.30906353,65838.0,65837.0,0.18174335]
["bitfinex","BTCUSD",1727536570902,0.30906413,65838.0,65837.0,0.18174335]
["bitfinex","BTCUSD",1727536571146,0.32786736,65838.0,65837.0,0.29697514]
["bitfinex","BTCUSD",1727536571358,0.23681344,65838.0,65837.0,0.29697514]
["bitfinex","BTCUSD",1727536571774,0.14355565,65838.0,65837.0,0.29697514]
["bitfinex","BTCUSD",1727536571994,0.05250129,65838.0,65837.0,0.29697514]
["bitfinex","BTCUSD",1727536572232,0.19419416,65838.0,65837.0,0.29697514]
["bitfinex","BTCUSD",1727536574532,0.19419416,65838.0,65837.0,0.29072179]
["bitfinex","BTCUSD",1727536575212,0.19419416,65838.0,65837.0,0.15475257]
["bitfinex","BTCUSD",1727536575213,0.36949416,65838.0,65837.0,0.15475257]
["bitfinex","BTCUSD",1727536576205,0.36949416,65838.0,65837.0,0.0236]
["bitfinex","BTCUSD",1727536576206,0.50607415,65838.0,65837.0,0.0236]
["bitfinex","BTCUSD",1727536576687,0.36949416,65838.0,65837.0,0.17549]
["bitfinex","BTCUSD",1727536576949,0.36949416,65838.0,65837.0,0.17249]
["bitfinex","BTCUSD",1727536577180,0.36949416,65838.0,65837.0,0.17349]
["bitfinex","BTCUSD",1727536577436,0.50603521,65838.0,65837.0,0.17349]
["bitfinex","BTCUSD",1727536578132,0.50603521,65838.0,65837.0,0.0186]
["bitfinex","BTCUSD",1727536578611,0.36949416,65838.0,65837.0,0.0196]
["bitfinex","BTCUSD",1727536578834,0.50603521,65838.0,65837.0,0.0196]
["bitfinex","BTCUSD",1727536579090,0.52985256,65838.0,65837.0,0.0196]
["bitfinex","BTCUSD",1727536579312,0.5050905,65838.0,65837.0,0.0196]
["bitfinex","BTCUSD",1727536580530,0.3685616,65838.0,65837.0,0.0196]
["bitfinex","BTCUSD",1727536582171,0.5204486,65838.0,65837.0,0.0196]
["bitfinex","BTCUSD",1727536583086,0.3685616,65838.0,65837.0,0.0196]
["bitfinex","BTCUSD",1727536584043,0.36851544,65838.0,65837.0,0.0196]
["bitfinex","BTCUSD",1727536586381,0.43453469,65838.0,65837.0,0.0196]
["bitfinex","BTCUSD",1727536586851,0.45835276,65838.0,65837.0,0.0196]
["bitfinex","BTCUSD",1727536587865,0.36851544,65838.0,65837.0,0.0196]
["bitfinex","BTCUSD",1727536588552,0.36831697,65838.0,65837.0,0.17149]
["bitfinex","BTCUSD",1727536590253,0.50477465,65838.0,65837.0,0.17149]
["bitfinex","BTCUSD",1727536590468,0.36831697,65838.0,65837.0,0.17149]
["bitfinex","BTCUSD",1727536590929,0.39213526,65838.0,65837.0,0.17149]
["bitfinex","BTCUSD",1727536591175,0.46051385,65838.0,65837.0,0.17149]
["bitfinex","BTCUSD",1727536591645,0.46638297,65838.0,65837.0,0.17149]
["bitfinex","BTCUSD",1727536593851,0.46638297,65838.0,65837.0,0.0196]
["bitfinex","BTCUSD",1727536594329,0.46638297,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536595556,0.44256468,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536598010,0.25942972,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536598247,0.44249919,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536600632,0.59438619,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536602775,0.44249919,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536603068,0.59438619,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536604013,0.73084479,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536605041,0.5105792,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536605289,0.6624662,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536605540,0.5260076,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536605772,0.6624662,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536607444,0.66252433,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536607919,0.68634274,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536608178,0.66252433,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536609472,0.66259309,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536610901,0.68641151,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536611143,0.66259309,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536612642,0.52610411,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536615231,0.68079707,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536618235,0.35361007,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536618451,0.50549707,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536618684,0.37462254,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536618909,0.22273554,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536619144,0.37462254,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536621206,0.52817264,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536621888,0.62477264,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536622112,0.7811607,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536623000,0.75734227,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536623660,0.83384227,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536623881,0.68029217,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536624101,0.70411102,65838.0,65837.0,0.020428]
["bitfinex","BTCUSD",1727536624773,0.70507625,65838.0,65837.0,0.019428]
["bitfinex","BTCUSD",1727536625011,0.70707625,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536625487,0.71007625,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536627543,0.6862574,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536629511,0.68609609,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536630573,0.70991543,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536630789,0.68609609,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536633909,0.70991565,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536634339,0.68609609,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536637011,0.52970803,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536637476,0.55352786,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536639963,0.52970803,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536643145,0.55352777,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536643825,0.55349622,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536644265,0.52967648,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536645403,0.35657648,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536648859,0.38039609,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536653420,0.38042743,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536655224,0.35660782,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536657997,0.35666296,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536658432,0.38048248,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536659588,0.35666296,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536662792,0.3807074,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536663026,0.35688805,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536666417,0.38070763,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536667092,0.52303768,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536667317,0.4991718,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536667812,0.35684175,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536668493,0.53074175,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536670354,0.55456126,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536671684,0.53074175,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536672181,0.53074552,65838.0,65837.0,0.018428]
["bitfinex","BTCUSD",1727536674064,0.53074552,65838.0,65835.0,0.000828]
["bitfinex","BTCUSD",1727536674065,0.153892,65836.0,65835.0,0.000828]
["bitfinex","BTCUSD",1727536674278,1.09911808,65836.0,65835.0,0.000828]
["bitfinex","BTCUSD",1727536674510,1.09911808,65836.0,65827.0,0.000828]
["bitfinex","BTCUSD",1727536674511,0.34954679,65826.0,65825.0,0.2232375]
["bitfinex","BTCUSD",1727536674746,0.75135276,65826.0,65825.0,0.2232375]
["bitfinex","BTCUSD",1727536674970,0.151917,65825.0,65806.0,0.305575]
["bitfinex","BTCUSD",1727536675219,0.33812439,65825.0,65809.0,0.151953]
["bitfinex","BTCUSD",1727536675462,0.35066047,65825.0,65810.0,0.151952]
["bitfinex","BTCUSD",1727536675704,0.60855082,65825.0,65810.0,0.151952]
["bitfinex","BTCUSD",1727536675916,0.75198435,65825.0,65810.0,0.151952]
["bitfinex","BTCUSD",1727536676133,0.75198435,65825.0,65824.0,0.006656]
["bitfinex","BTCUSD",1727536676353,0.75198435,65825.0,65824.0,0.011656]
["bitfinex","BTCUSD",1727536676579,0.75513322,65825.0,65824.0,0.011656]
["bitfinex","BTCUSD",1727536677538,0.75713322,65825.0,65824.0,0.011656]
["bitfinex","BTCUSD",1727536677766,0.75513322,65825.0,65824.0,0.011656]
["bitfinex","BTCUSD",1727536678854,0.3519725,65825.0,65824.0,0.011656]
["bitfinex","BTCUSD",1727536678856,0.61169969,65825.0,65824.0,0.011656]
["bitfinex","BTCUSD",1727536679067,0.3519725,65825.0,65824.0,0.011656]
["bitfinex","BTCUSD",1727536680747,0.35204572,65825.0,65824.0,0.011656]
["bitfinex","BTCUSD",1727536682658,0.22395239,65825.0,65824.0,0.163576]
["bitfinex","BTCUSD",1727536682888,0.22395239,65825.0,65824.0,0.011656]
["bitfinex","BTCUSD",1727536683104,0.32829544,65825.0,65824.0,0.011656]
["bitfinex","BTCUSD",1727536683821,0.33643991,65825.0,65824.0,0.011656]
["bitfinex","BTCUSD",1727536684080,0.20012872,65825.0,65824.0,0.011656]
["bitfinex","BTCUSD",1727536684303,0.20049618,65825.0,65824.0,0.011656]
["bitfinex","BTCUSD",1727536685010,0.3367981,65825.0,65824.0,0.011656]
["bitfinex","BTCUSD",1727536685283,0.20049618,65825.0,65824.0,0.011656]
["bitfinex","BTCUSD",1727536685522,0.23417599,65825.0,65824.0,0.011656]
["bitfinex","BTCUSD",1727536686441,0.23417599,65825.0,65824.0,0.163576]
["bitfinex","BTCUSD",1727536687120,0.25799931,65825.0,65824.0,0.163576]
["bitfinex","BTCUSD",1727536688260,0.20049618,65825.0,65824.0,0.163576]
["bitfinex","BTCUSD",1727536689381,0.20049618,65825.0,65822.0,0.001656]
["bitfinex","BTCUSD",1727536689598,0.1859601,65824.0,65823.0,0.455767]
["bitfinex","BTCUSD",1727536690053,0.19738217,65824.0,65823.0,0.455767]
["bitfinex","BTCUSD",1727536690490,0.2011896,65824.0,65823.0,0.455767]
["bitfinex","BTCUSD",1727536691142,0.22120549,65824.0,65823.0,0.455767]
["bitfinex","BTCUSD",1727536691362,0.22220549,65824.0,65823.0,0.457767]
["bitfinex","BTCUSD",1727536691769,0.33575072,65824.0,65823.0,0.457767]
["bitfinex","BTCUSD",1727536691994,0.33575913,65824.0,65823.0,0.457767]
["bitfinex","BTCUSD",1727536692216,0.31293587,65824.0,65823.0,0.463767]
["bitfinex","BTCUSD",1727536692665,0.19938223,65824.0,65823.0,0.463767]
["bitfinex","BTCUSD",1727536692890,0.31293017,65824.0,65823.0,0.463767]
["bitfinex","BTCUSD",1727536693149,0.37140605,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727536693638,0.37200533,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727536693884,0.22008533,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727536694339,0.36819429,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727536697375,0.37198288,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727536698554,0.22006288,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727536698782,0.37198288,65824.0,65823.0,0.008]
["bitfinex","BTCUSD",1727536702266,0.37198288,65824.0,65823.0,0.008828]
["bitfinex","BTCUSD",1727536702712,0.50823361,65824.0,65823.0,0.008828]
["bitfinex","BTCUSD",1727536703196,0.37158034,65824.0,65823.0,0.008828]
["bitfinex","BTCUSD",1727536705260,0.37158034,65824.0,65813.0,0.151944]
["bitfinex","BTCUSD",1727536705261,0.54962599,65824.0,65813.0,0.151944]
["bitfinex","BTCUSD",1727536705488,0.28818401,65818.0,65812.0,0.22743296]
["bitfinex","BTCUSD",1727536705711,0.28818401,65818.0,65813.0,0.30389]
["bitfinex","BTCUSD",1727536705712,0.18233921,65817.0,65813.0,0.30389]
["bitfinex","BTCUSD",1727536705929,0.18233921,65816.0,65813.0,0.455833]
["bitfinex","BTCUSD",1727536706162,0.01518362,65817.0,65813.0,0.151943]
["bitfinex","BTCUSD",1727536706163,0.18233921,65815.0,65813.0,0.151943]
["bitfinex","BTCUSD",1727536706397,0.18233921,65814.0,65813.0,0.151943]
["bitfinex","BTCUSD",1727536706629,0.19752283,65814.0,65813.0,0.151943]
["bitfinex","BTCUSD",1727536706866,0.19752283,65814.0,65813.0,0.153943]
["bitfinex","BTCUSD",1727536707165,0.19752283,65814.0,65813.0,0.158943]
["bitfinex","BTCUSD",1727536707387,0.19752283,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1727536707611,0.19670321,65814.0,65813.0,0.153945]
["bitfinex","BTCUSD",1727536708049,0.19770321,65814.0,65813.0,0.156945]
["bitfinex","BTCUSD",1727536708282,0.19770321,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1727536708513,0.41342855,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1727536708758,0.34964621,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1727536709004,0.35064621,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1727536712768,0.37447352,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1727536713922,0.35064621,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1727536714143,0.46293003,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1727536714871,0.59918319,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1727536715124,0.46293003,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1727536715367,0.59918319,65814.0,65813.0,0.005828]
["bitfinex","BTCUSD",1727536716111,0.66289937,65814.0,65813.0,0.005828]
["bitfinex","BTCUSD",1727536716339,0.641878,65814.0,65813.0,0.005828]
["bitfinex","BTCUSD",1727536717056,0.45935841,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727536717282,0.66394607,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727536717538,0.79733371,65814.0,65813.0,0.005828]
["bitfinex","BTCUSD",1727536717976,0.79633371,65814.0,65813.0,0.000828]
["bitfinex","BTCUSD",1727536718219,0.79733371,65814.0,65813.0,0.005828]
["bitfinex","BTCUSD",1727536718445,0.79633371,65814.0,65813.0,0.005828]
["bitfinex","BTCUSD",1727536718696,1.02376667,65814.0,65813.0,0.005828]
["bitfinex","BTCUSD",1727536718926,1.02376667,65814.0,65808.0,0.001656]
["bitfinex","BTCUSD",1727536718927,0.44318579,65809.0,65808.0,0.001656]
["bitfinex","BTCUSD",1727536719160,0.62394501,65809.0,65808.0,0.001656]
["bitfinex","BTCUSD",1727536719398,0.79228063,65809.0,65808.0,0.001656]
["bitfinex","BTCUSD",1727536719625,0.79230756,65809.0,65808.0,0.001656]
["bitfinex","BTCUSD",1727536720353,0.63895419,65809.0,65808.0,0.001656]
["bitfinex","BTCUSD",1727536720591,0.77134183,65809.0,65808.0,0.001656]
["bitfinex","BTCUSD",1727536720835,0.77234183,65809.0,65808.0,0.006656]
["bitfinex","BTCUSD",1727536721314,0.77134183,65809.0,65808.0,0.001656]
["bitfinex","BTCUSD",1727536721539,0.77234183,65809.0,65808.0,0.001656]
["bitfinex","BTCUSD",1727536721782,0.77334183,65809.0,65808.0,0.006656]
["bitfinex","BTCUSD",1727536722017,0.77211198,65809.0,65808.0,0.006656]
["bitfinex","BTCUSD",1727536722280,0.77311198,65809.0,65808.0,0.006656]
["bitfinex","BTCUSD",1727536723243,0.52549255,65809.0,65808.0,0.006656]
["bitfinex","BTCUSD",1727536723686,0.43159255,65809.0,65808.0,0.006656]
["bitfinex","BTCUSD",1727536723957,0.34949255,65809.0,65808.0,0.006656]
["bitfinex","BTCUSD",1727536726373,0.34832329,65809.0,65808.0,0.006656]
["bitfinex","BTCUSD",1727536727818,0.34829795,65809.0,65808.0,0.006656]
["bitfinex","BTCUSD",1727536728751,0.50468601,65809.0,65808.0,0.006656]
["bitfinex","BTCUSD",1727536728998,0.151959,65807.0,65806.0,0.001656]
["bitfinex","BTCUSD",1727536729244,0.33152362,65807.0,65806.0,0.001656]
["bitfinex","BTCUSD",1727536729477,0.34649851,65807.0,65806.0,0.001656]
["bitfinex","BTCUSD",1727536730990,0.34749851,65807.0,65806.0,0.001656]
["bitfinex","BTCUSD",1727536731210,0.46064256,65807.0,65806.0,0.001656]
["bitfinex","BTCUSD",1727536731701,0.63664256,65807.0,65806.0,0.001656]
["bitfinex","BTCUSD",1727536731968,0.63764256,65807.0,65806.0,0.001656]
["bitfinex","BTCUSD",1727536732407,0.52449851,65807.0,65806.0,0.001656]
["bitfinex","BTCUSD",1727536733535,0.54832982,65807.0,65806.0,0.001656]
["bitfinex","BTCUSD",1727536734649,0.52449851,65807.0,65806.0,0.001656]
["bitfinex","BTCUSD",1727536735984,0.52436383,65807.0,65806.0,0.001656]
["bitfinex","BTCUSD",1727536738543,0.66043481,65807.0,65806.0,0.001656]
["bitfinex","BTCUSD",1727536738984,0.81682287,65807.0,65806.0,0.001656]
["bitfinex","BTCUSD",1727536740593,0.81684271,65807.0,65806.0,0.001656]
["bitfinex","BTCUSD",1727536741502,1.04427567,65807.0,65806.0,0.001656]
["bitfinex","BTCUSD",1727536741694,0.26719979,65803.0,65802.0,0.00071571]
["bitfinex","BTCUSD",1727536742003,0.55976439,65803.0,65802.0,0.00071571]
["bitfinex","BTCUSD",1727536742242,0.55976439,65803.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727536742243,0.151988,65795.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727536742479,0.04536416,65795.0,65789.0,0.22743296]
["bitfinex","BTCUSD",1727536742743,0.0148984,65794.0,65788.0,0.152002]
["bitfinex","BTCUSD",1727536742978,0.05162126,65793.0,65788.0,0.152002]
["bitfinex","BTCUSD",1727536743191,0.0148984,65794.0,65788.0,0.152002]
["bitfinex","BTCUSD",1727536743410,0.03873195,65792.0,65788.0,0.152002]
["bitfinex","BTCUSD",1727536743631,0.02383362,65792.0,65787.0,0.304011]
["bitfinex","BTCUSD",1727536743850,0.01489829,65791.0,65787.0,0.304011]
["bitfinex","BTCUSD",1727536744067,0.151989,65794.0,65788.0,0.152003]
["bitfinex","BTCUSD",1727536744322,0.05033203,65793.0,65789.0,0.151999]
["bitfinex","BTCUSD",1727536744573,0.01489835,65793.0,65791.0,0.11523179]
["bitfinex","BTCUSD",1727536745060,0.001,65795.0,65791.0,0.21293179]
["bitfinex","BTCUSD",1727536745307,0.001,65793.0,65792.0,0.151992]
["bitfinex","BTCUSD",1727536745533,0.0148984,65794.0,65792.0,0.151992]
["bitfinex","BTCUSD",1727536745769,0.001,65793.0,65792.0,0.151992]
["bitfinex","BTCUSD",1727536745999,0.01589837,65793.0,65792.0,0.151992]
["bitfinex","BTCUSD",1727536746218,0.04536231,65800.0,65791.0,0.21293179]
["bitfinex","BTCUSD",1727536746483,0.08032821,65799.0,65796.0,0.150983]
["bitfinex","BTCUSD",1727536746695,0.09522679,65799.0,65796.0,0.149983]
["bitfinex","BTCUSD",1727536746919,0.02383259,65798.0,65796.0,0.149983]
["bitfinex","BTCUSD",1727536747148,0.02383259,65798.0,65793.0,0.303982]
["bitfinex","BTCUSD",1727536747390,0.01489851,65797.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727536748086,0.01489851,65797.0,65793.0,0.303982]
["bitfinex","BTCUSD",1727536748087,0.01489851,65797.0,65793.0,0.15199]
["bitfinex","BTCUSD",1727536748307,0.01489851,65797.0,65793.0,0.15099]
["bitfinex","BTCUSD",1727536748522,0.04536231,65798.0,65794.0,0.151988]
["bitfinex","BTCUSD",1727536748815,0.01489848,65796.0,65794.0,0.151988]
["bitfinex","BTCUSD",1727536749034,0.001,65797.0,65794.0,0.152988]
["bitfinex","BTCUSD",1727536749293,0.01489844,65795.0,65794.0,0.151988]
["bitfinex","BTCUSD",1727536749524,0.04536231,65798.0,65794.0,0.151988]
["bitfinex","BTCUSD",1727536749525,0.06026079,65796.0,65794.0,0.151988]
["bitfinex","BTCUSD",1727536749741,0.01489844,65795.0,65794.0,0.151988]
["bitfinex","BTCUSD",1727536750192,0.001,65796.0,65794.0,0.153988]
["bitfinex","BTCUSD",1727536750416,0.01489844,65795.0,65794.0,0.153988]
["bitfinex","BTCUSD",1727536750655,0.03873133,65795.0,65794.0,0.153988]
["bitfinex","BTCUSD",1727536751799,0.01489844,65795.0,65794.0,0.153988]
["bitfinex","BTCUSD",1727536752261,0.01489844,65795.0,65794.0,0.151988]
["bitfinex","BTCUSD",1727536752509,0.19525539,65795.0,65794.0,0.153988]
["bitfinex","BTCUSD",1727536752756,0.28598002,65795.0,65794.0,0.153988]
["bitfinex","BTCUSD",1727536753239,0.28698002,65795.0,65794.0,0.153988]
["bitfinex","BTCUSD",1727536753768,0.28698002,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536753999,0.18570621,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536754227,0.19625539,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536754451,0.30966118,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536756289,0.19625539,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536757931,0.19615223,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536758397,0.29262995,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536759064,0.28710026,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536759563,0.31093383,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536760020,0.46292083,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536763032,0.59925076,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536763264,0.46292083,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536763721,0.31093383,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536763946,0.28710026,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536766333,0.19062254,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536767267,0.21445592,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536767495,0.3665162,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536768463,0.34268282,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536768908,0.56964663,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536769144,0.58375207,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536769635,0.72021464,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536769855,0.58375207,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536770298,0.72021391,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536770566,0.72021424,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536771021,0.58375207,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536771241,0.60758758,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536772152,0.35099219,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536772648,0.19069582,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536773341,0.32715668,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536774058,0.19069582,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536775446,0.32716939,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536775680,0.19069582,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536776134,0.32716939,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536776421,0.47915639,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536776679,0.32716939,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536776914,0.5751064,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536777357,0.438627,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536778036,0.57511158,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536778284,0.34270297,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536779509,0.44145951,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536780518,0.44311551,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536781657,0.44313129,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536786305,0.26376829,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536786521,0.54955609,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536787433,0.44315798,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536788116,0.44312669,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536788810,0.52282669,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536789785,0.43012669,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536790906,0.35042669,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536791350,0.49630553,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536793188,0.69394014,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536794065,0.67010553,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536794933,0.52422669,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536799370,0.19843969,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536800348,0.19843969,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536800572,0.33568643,65795.0,65794.0,0.245189]
["bitfinex","BTCUSD",1727536800785,0.1991211,65795.0,65794.0,0.245189]
["bitfinex","BTCUSD",1727536803723,0.13285038,65795.0,65794.0,0.328189]
["bitfinex","BTCUSD",1727536804172,0.01908129,65795.0,65794.0,0.328189]
["bitfinex","BTCUSD",1727536804388,0.19955562,65795.0,65794.0,0.328189]
["bitfinex","BTCUSD",1727536805290,0.31437741,65795.0,65794.0,0.328189]
["bitfinex","BTCUSD",1727536805724,0.22338774,65795.0,65794.0,0.245189]
["bitfinex","BTCUSD",1727536807352,0.31437936,65795.0,65794.0,0.245189]
["bitfinex","BTCUSD",1727536807768,0.29054724,65795.0,65794.0,0.245189]
["bitfinex","BTCUSD",1727536808185,0.19955562,65795.0,65794.0,0.245189]
["bitfinex","BTCUSD",1727536808585,0.19953305,65795.0,65794.0,0.245189]
["bitfinex","BTCUSD",1727536809217,0.29051712,65795.0,65794.0,0.245189]
["bitfinex","BTCUSD",1727536811232,0.31434982,65795.0,65794.0,0.245189]
["bitfinex","BTCUSD",1727536811438,0.31434982,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536812172,0.29051712,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536814375,0.19953305,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536818130,0.19921309,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536818800,0.22304576,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536819018,0.04291396,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536819901,0.01908129,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536823206,0.04291406,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536824342,0.01908129,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536824869,0.08725104,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536825770,0.01908129,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536826532,0.08725142,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536827241,0.08725209,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536827475,0.1110847,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536828668,0.01908129,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536830263,0.01908129,65795.0,65794.0,0.247189]
["bitfinex","BTCUSD",1727536830728,0.003656,65795.0,65794.0,0.247189]
["bitfinex","BTCUSD",1727536831934,0.02748834,65795.0,65794.0,0.247189]
["bitfinex","BTCUSD",1727536832862,0.003656,65795.0,65794.0,0.247189]
["bitfinex","BTCUSD",1727536833761,0.1834253,65795.0,65794.0,0.247189]
["bitfinex","BTCUSD",1727536834222,0.19884418,65795.0,65794.0,0.247189]
["bitfinex","BTCUSD",1727536836148,0.22267675,65795.0,65794.0,0.247189]
["bitfinex","BTCUSD",1727536836386,0.22267675,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536836619,0.31357936,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536837280,0.28974679,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536839596,0.19884418,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536839824,0.28980108,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536840976,0.19884418,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536841610,0.01907488,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536842094,0.1835465,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536842538,0.19896768,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536842783,0.31269654,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536842973,0.19896768,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536843240,0.31269654,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536844622,0.19896768,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536844836,0.22280035,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536846037,0.19896768,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536846470,0.19918004,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536856252,0.19908246,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536860704,0.25749938,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536860980,0.58198638,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536862179,0.52346377,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536864104,0.52306677,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536868959,0.52298999,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536870204,0.65950193,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536870709,0.52298999,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536871235,0.67526817,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536871984,0.81174676,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536872226,0.52298999,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536874870,0.5173497,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536878226,0.54118508,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536878447,0.5173497,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536881286,0.54118497,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536882376,0.5173497,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536883060,0.51685575,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536885601,0.54069092,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536887805,0.54067574,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536889794,0.51684057,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536894204,0.36485357,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536894447,0.5406754,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536894669,0.51684057,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536897073,0.52320427,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536897298,0.54751598,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536898486,0.52368154,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536901882,0.54751588,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536902132,0.54750482,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536902596,0.39551782,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536902836,0.37168348,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536903134,0.52367048,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536905246,0.37168348,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536905723,0.52367048,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536907068,0.52370887,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536908939,0.52370887,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536908940,0.19922187,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536909441,0.19922187,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536910369,0.30268416,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536910596,0.32651766,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536912543,0.22305537,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536915635,0.19922187,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536916337,0.19961955,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536922921,0.19961955,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536923152,0.22345306,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536923771,0.34453577,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536924532,0.32070258,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536924751,0.19961987,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536929244,0.19955289,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536933777,0.19955289,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536933989,0.19946033,65795.0,65794.0,0.153989]
["bitfinex","BTCUSD",1727536937535,0.19946033,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536938636,0.19907627,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536940430,0.35106327,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536942662,0.50745133,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536942884,0.68255133,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536944069,0.70638697,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536945744,0.70538697,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536946190,0.82161876,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1727536946853,0.66863176,65795.0,65793.0,0.000828]
["bitfinex","BTCUSD",1727536947093,0.53900873,65794.0,65793.0,0.000828]
["bitfinex","BTCUSD",1727536947331,0.55516659,65794.0,65793.0,0.000828]
["bitfinex","BTCUSD",1727536947565,0.80615255,65794.0,65793.0,0.000828]
["bitfinex","BTCUSD",1727536948259,0.80715255,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536948712,0.6940085,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536948952,0.44302254,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536949171,0.44402254,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536951522,0.46785891,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536952726,0.58022785,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536955524,0.5802212,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536955966,0.60405755,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536957359,0.76044561,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536958081,0.60405755,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536959706,0.46785889,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536962333,0.46660729,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536968657,0.6027865,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536968887,0.4666048,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536969112,0.6027865,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536970925,0.6044425,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536971847,0.60448176,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536975060,0.76086982,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536975556,0.62466993,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536976022,1.01016179,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536976266,0.76090207,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536976706,0.76090019,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536976926,0.87392965,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536977166,0.62466993,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536979251,0.46828187,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536979477,0.71754159,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536979967,0.46828187,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536983934,0.71754159,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536984663,0.46838086,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536986365,0.46242469,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536990768,0.61583043,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536994336,0.77221849,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536995631,0.61881275,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536996753,0.46242469,65794.0,65793.0,0.002828]
["bitfinex","BTCUSD",1727536998866,0.152017,65782.0,65781.0,0.0989]
["bitfinex","BTCUSD",1727536999114,0.152017,65782.0,65778.0,0.152025]
["bitfinex","BTCUSD",1727536999115,0.34086777,65782.0,65778.0,0.152025]
["bitfinex","BTCUSD",1727536999368,0.17814165,65781.0,65777.0,0.1799]
["bitfinex","BTCUSD",1727536999586,0.17814165,65780.0,65779.0,0.152022]
["bitfinex","BTCUSD",1727536999822,0.18884959,65780.0,65779.0,0.152022]
["bitfinex","BTCUSD",1727537000044,0.26009266,65780.0,65779.0,0.152022]
["bitfinex","BTCUSD",1727537001271,0.26009266,65780.0,65778.0,0.152025]
["bitfinex","BTCUSD",1727537001503,0.17814165,65779.0,65778.0,0.152025]
["bitfinex","BTCUSD",1727537001749,0.12432855,65779.0,65778.0,0.152025]
["bitfinex","BTCUSD",1727537001959,0.3024702,65779.0,65778.0,0.152025]
["bitfinex","BTCUSD",1727537002636,0.18884957,65779.0,65778.0,0.152025]
["bitfinex","BTCUSD",1727537002851,0.3024702,65779.0,65778.0,0.152025]
["bitfinex","BTCUSD",1727537003128,0.37185665,65779.0,65777.0,0.331927]
["bitfinex","BTCUSD",1727537003345,0.17814165,65778.0,65777.0,0.331927]
["bitfinex","BTCUSD",1727537003570,0.18884956,65778.0,65777.0,0.331927]
["bitfinex","BTCUSD",1727537004471,0.27972442,65778.0,65777.0,0.331927]
["bitfinex","BTCUSD",1727537005351,0.28072442,65778.0,65777.0,0.331927]
["bitfinex","BTCUSD",1727537005612,0.3400157,65778.0,65777.0,0.331927]
["bitfinex","BTCUSD",1727537005797,0.3400157,65778.0,65777.0,0.332755]
["bitfinex","BTCUSD",1727537006044,0.3410157,65778.0,65777.0,0.332755]
["bitfinex","BTCUSD",1727537006511,0.11743518,65778.0,65777.0,0.332755]
["bitfinex","BTCUSD",1727537006731,0.0581439,65778.0,65777.0,0.332755]
["bitfinex","BTCUSD",1727537006977,0.01270791,65778.0,65777.0,0.332755]
["bitfinex","BTCUSD",1727537007453,0.03654539,65778.0,65777.0,0.332755]
["bitfinex","BTCUSD",1727537008787,0.03654539,65778.0,65777.0,0.44798679]
["bitfinex","BTCUSD",1727537009010,0.08198109,65778.0,65777.0,0.44798679]
["bitfinex","BTCUSD",1727537010742,0.08198109,65778.0,65777.0,0.332755]
["bitfinex","BTCUSD",1727537011166,0.05814361,65778.0,65777.0,0.332755]
["bitfinex","BTCUSD",1727537014472,0.08198107,65778.0,65777.0,0.332755]
["bitfinex","BTCUSD",1727537015772,0.05814361,65778.0,65777.0,0.332755]
["bitfinex","BTCUSD",1727537018116,0.05814057,65778.0,65777.0,0.332755]
["bitfinex","BTCUSD",1727537018375,0.05814057,65778.0,65777.0,0.44798679]
["bitfinex","BTCUSD",1727537018597,0.05814057,65778.0,65777.0,0.332755]
["bitfinex","BTCUSD",1727537019225,0.05814057,65778.0,65777.0,0.249955]
["bitfinex","BTCUSD",1727537022867,0.05814057,65778.0,65777.0,0.152855]
["bitfinex","BTCUSD",1727537023085,0.05814127,65778.0,65777.0,0.152855]
["bitfinex","BTCUSD",1727537023574,0.08197864,65778.0,65777.0,0.152855]
["bitfinex","BTCUSD",1727537024804,0.05814127,65778.0,65777.0,0.152855]
["bitfinex","BTCUSD",1727537028604,0.05814148,65778.0,65777.0,0.152855]
["bitfinex","BTCUSD",1727537030215,0.05814148,65778.0,65777.0,0.26808679]
["bitfinex","BTCUSD",1727537032193,0.08197881,65778.0,65777.0,0.26808679]
["bitfinex","BTCUSD",1727537036644,0.03654524,65778.0,65777.0,0.46972702]
["bitfinex","BTCUSD",1727537036864,0.01270791,65778.0,65777.0,0.54498679]
["bitfinex","BTCUSD",1727537037299,0.002,65778.0,65777.0,0.54498679]
["bitfinex","BTCUSD",1727537040140,0.02583543,65778.0,65777.0,0.54498679]
["bitfinex","BTCUSD",1727537040348,0.002,65778.0,65777.0,0.54498679]
["bitfinex","BTCUSD",1727537041061,0.002,65778.0,65777.0,0.54457931]
["bitfinex","BTCUSD",1727537041764,0.002,65778.0,65777.0,0.54957931]
["bitfinex","BTCUSD",1727537043388,0.002,65778.0,65777.0,0.55957931]
["bitfinex","BTCUSD",1727537044609,0.09251776,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727537044610,0.22908896,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727537045096,0.2529208,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727537045371,0.02548784,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727537045603,0.02548784,65793.0,65792.0,0.25271968]
["bitfinex","BTCUSD",1727537046088,0.02648784,65793.0,65792.0,0.25271968]
["bitfinex","BTCUSD",1727537046566,0.02648784,65793.0,65792.0,0.15503354]
["bitfinex","BTCUSD",1727537047538,0.02748784,65793.0,65792.0,0.15503354]
["bitfinex","BTCUSD",1727537048255,0.01433448,65793.0,65792.0,0.15503354]
["bitfinex","BTCUSD",1727537049214,0.003656,65793.0,65792.0,0.15503354]
["bitfinex","BTCUSD",1727537049931,0.003656,65793.0,65792.0,0.1612499]
["bitfinex","BTCUSD",1727537051597,0.02748818,65793.0,65792.0,0.1612499]
["bitfinex","BTCUSD",1727537052807,0.02748818,65793.0,65792.0,0.28995797]
["bitfinex","BTCUSD",1727537053304,0.003656,65793.0,65792.0,0.28995797]
["bitfinex","BTCUSD",1727537053759,0.003656,65793.0,65792.0,0.1612499]
["bitfinex","BTCUSD",1727537054700,0.02748782,65793.0,65792.0,0.1612499]
["bitfinex","BTCUSD",1727537057430,0.02748782,65793.0,65792.0,0.44054988]
["bitfinex","BTCUSD",1727537057675,0.003656,65793.0,65792.0,0.43951036]
["bitfinex","BTCUSD",1727537057913,0.003656,65793.0,65792.0,0.43751036]
["bitfinex","BTCUSD",1727537058385,0.003656,65793.0,65792.0,0.58518448]
["bitfinex","BTCUSD",1727537058386,0.001656,65793.0,65792.0,0.58518448]
["bitfinex","BTCUSD",1727537058623,0.002656,65793.0,65792.0,0.58518448]
["bitfinex","BTCUSD",1727537058860,0.003656,65793.0,65792.0,0.58618448]
["bitfinex","BTCUSD",1727537059099,0.002656,65793.0,65792.0,0.58618448]
["bitfinex","BTCUSD",1727537059576,0.002656,65793.0,65792.0,0.58518448]
["bitfinex","BTCUSD",1727537059815,0.002656,65793.0,65792.0,0.58618448]
["bitfinex","BTCUSD",1727537060063,0.003656,65793.0,65792.0,0.58618448]
["bitfinex","BTCUSD",1727537061961,0.02748405,65793.0,65792.0,0.58618448]
["bitfinex","BTCUSD",1727537073980,0.02748405,65793.0,65792.0,0.50598448]
["bitfinex","BTCUSD",1727537078786,0.02748405,65793.0,65792.0,0.41188448]
["bitfinex","BTCUSD",1727537079502,0.02748405,65793.0,65792.0,0.50538448]
["bitfinex","BTCUSD",1727537080680,0.02748405,65793.0,65792.0,0.50738448]
["bitfinex","BTCUSD",1727537080903,0.02748405,65793.0,65792.0,0.50538448]
["bitfinex","BTCUSD",1727537082138,0.02748405,65793.0,65792.0,0.50738448]
["bitfinex","BTCUSD",1727537083566,0.02748405,65793.0,65792.0,0.50538448]
["bitfinex","BTCUSD",1727537084259,0.02748405,65793.0,65792.0,0.50738448]
["bitfinex","BTCUSD",1727537089315,0.02748405,65793.0,65792.0,0.41388448]
["bitfinex","BTCUSD",1727537095689,0.02748405,65793.0,65792.0,0.26621036]
["bitfinex","BTCUSD",1727537097146,0.02748405,65793.0,65792.0,0.26421036]
["bitfinex","BTCUSD",1727537097374,0.02748405,65793.0,65792.0,0.37944215]
["bitfinex","BTCUSD",1727537101187,0.22397835,65793.0,65792.0,0.25921036]
["bitfinex","BTCUSD",1727537101440,0.22397835,65793.0,65792.0,0.24929622]
["bitfinex","BTCUSD",1727537101679,0.2001503,65793.0,65792.0,0.24929622]
["bitfinex","BTCUSD",1727537102389,0.1991503,65793.0,65792.0,0.24829622]
["bitfinex","BTCUSD",1727537102619,0.2001503,65793.0,65792.0,0.25829622]
["bitfinex","BTCUSD",1727537103092,0.1991503,65793.0,65792.0,0.25829622]
["bitfinex","BTCUSD",1727537103318,0.2001503,65793.0,65792.0,0.26329622]
["bitfinex","BTCUSD",1727537103561,0.2001503,65793.0,65792.0,0.37852801]
["bitfinex","BTCUSD",1727537111585,0.22398055,65793.0,65792.0,0.37852801]
["bitfinex","BTCUSD",1727537113419,0.2001503,65793.0,65792.0,0.37852801]
["bitfinex","BTCUSD",1727537113659,0.2001503,65793.0,65792.0,0.37935601]
["bitfinex","BTCUSD",1727537115544,0.2001503,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537122951,0.183956,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537124977,0.20778629,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537125191,0.02748629,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537125406,0.02748629,65793.0,65792.0,0.26716374]
["bitfinex","BTCUSD",1727537133103,0.02748629,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537133877,0.003656,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537136848,0.01981094,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537137477,0.003656,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537137765,0.01981094,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537147488,0.06531073,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537149101,0.06534212,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537149813,0.08917229,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537150923,0.04364111,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537151166,0.0891724,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537151387,0.04364111,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537151610,0.0891724,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537152307,0.04364111,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537152531,0.0891724,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537152810,0.04364111,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537153026,0.08917111,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537153245,0.04364111,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537153911,0.08917161,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537155954,0.06534103,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537157368,0.01981094,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537158507,0.01981094,65793.0,65792.0,0.26716378]
["bitfinex","BTCUSD",1727537158728,0.003656,65793.0,65792.0,0.26716378]
["bitfinex","BTCUSD",1727537158955,0.02053203,65793.0,65792.0,0.26716378]
["bitfinex","BTCUSD",1727537159219,0.02053203,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537160633,0.04436207,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537164880,0.02053203,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537169507,0.08990013,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537169733,0.04436208,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537182059,0.04436208,65793.0,65792.0,0.26716387]
["bitfinex","BTCUSD",1727537182274,0.04436208,65793.0,65792.0,0.26412422]
["bitfinex","BTCUSD",1727537184109,0.04436208,65793.0,65792.0,0.27216382]
["bitfinex","BTCUSD",1727537185968,0.02748605,65793.0,65792.0,0.27216382]
["bitfinex","BTCUSD",1727537186477,0.02748605,65793.0,65792.0,0.28216351]
["bitfinex","BTCUSD",1727537186705,0.003656,65793.0,65792.0,0.50811185]
["bitfinex","BTCUSD",1727537186926,0.003656,65793.0,65792.0,0.45042422]
["bitfinex","BTCUSD",1727537187401,0.001656,65793.0,65792.0,0.43742422]
["bitfinex","BTCUSD",1727537187634,0.002656,65793.0,65792.0,0.44242422]
["bitfinex","BTCUSD",1727537187858,0.003656,65793.0,65792.0,0.60881228]
["bitfinex","BTCUSD",1727537188090,0.002656,65793.0,65792.0,0.44742422]
["bitfinex","BTCUSD",1727537188320,0.002656,65793.0,65792.0,0.54770075]
["bitfinex","BTCUSD",1727537188549,0.003656,65793.0,65792.0,0.50702624]
["bitfinex","BTCUSD",1727537189046,0.001656,65793.0,65792.0,0.49202624]
["bitfinex","BTCUSD",1727537189288,0.001656,65793.0,65792.0,0.70808881]
["bitfinex","BTCUSD",1727537189531,0.001656,65793.0,65792.0,0.6484143]
["bitfinex","BTCUSD",1727537189973,0.001656,65793.0,65792.0,0.6624143]
["bitfinex","BTCUSD",1727537190419,0.001656,65793.0,65792.0,0.6764143]
["bitfinex","BTCUSD",1727537190900,0.001656,65793.0,65792.0,0.6624143]
["bitfinex","BTCUSD",1727537191158,0.02548354,65793.0,65792.0,0.6624143]
["bitfinex","BTCUSD",1727537191416,0.02548354,65793.0,65792.0,0.6764143]
["bitfinex","BTCUSD",1727537191417,0.001656,65793.0,65792.0,0.6764143]
["bitfinex","BTCUSD",1727537191636,0.02548347,65793.0,65792.0,0.6764143]
["bitfinex","BTCUSD",1727537192849,0.001656,65793.0,65792.0,0.6764143]
["bitfinex","BTCUSD",1727537194752,0.02548337,65793.0,65792.0,0.6764143]
["bitfinex","BTCUSD",1727537195014,0.02548337,65793.0,65792.0,0.62181228]
["bitfinex","BTCUSD",1727537195730,0.001656,65793.0,65792.0,0.62181228]
["bitfinex","BTCUSD",1727537197346,0.02548332,65793.0,65792.0,0.62181228]
["bitfinex","BTCUSD",1727537197577,0.02548332,65793.0,65792.0,0.46542422]
["bitfinex","BTCUSD",1727537199658,0.001656,65793.0,65792.0,0.46542422]
["bitfinex","BTCUSD",1727537200092,0.001656,65793.0,65792.0,0.62071216]
["bitfinex","BTCUSD",1727537201886,1e-06,65793.0,65792.0,0.62071216]
["bitfinex","BTCUSD",1727537202758,0.02382782,65793.0,65792.0,0.67318416]
["bitfinex","BTCUSD",1727537202991,1e-06,65793.0,65792.0,0.83157222]
["bitfinex","BTCUSD",1727537203217,0.22743296,65803.0,65798.0,0.26898]
["bitfinex","BTCUSD",1727537203439,0.22743296,65803.0,65798.0,0.48185073]
["bitfinex","BTCUSD",1727537203656,0.22743296,65803.0,65798.0,0.61117046]
["bitfinex","BTCUSD",1727537204115,0.0973,65812.0,65798.0,0.61117046]
["bitfinex","BTCUSD",1727537204574,0.002658,65799.0,65798.0,0.63917046]
["bitfinex","BTCUSD",1727537205037,1e-06,65799.0,65798.0,0.8729584]
["bitfinex","BTCUSD",1727537205750,0.0763,65815.0,65809.0,0.37218579]
["bitfinex","BTCUSD",1727537205989,0.0763,65815.0,65809.0,0.43945919]
["bitfinex","BTCUSD",1727537206218,0.03884512,65810.0,65809.0,0.44945919]
["bitfinex","BTCUSD",1727537206434,0.02382502,65810.0,65809.0,0.44945919]
["bitfinex","BTCUSD",1727537206658,0.0763,65815.0,65814.0,0.256943]
["bitfinex","BTCUSD",1727537206877,0.0763,65815.0,65814.0,0.37521328]
["bitfinex","BTCUSD",1727537207131,0.0763,65815.0,65814.0,0.50859266]
["bitfinex","BTCUSD",1727537207352,0.0763,65815.0,65814.0,0.50759266]
["bitfinex","BTCUSD",1727537207567,0.077956,65815.0,65814.0,0.50759266]
["bitfinex","BTCUSD",1727537208009,0.078956,65815.0,65814.0,0.51959266]
["bitfinex","BTCUSD",1727537208465,0.078956,65815.0,65814.0,0.53359266]
["bitfinex","BTCUSD",1727537209636,0.078956,65815.0,65814.0,0.53963372]
["bitfinex","BTCUSD",1727537210849,0.10277777,65815.0,65814.0,0.53963372]
["bitfinex","BTCUSD",1727537213610,0.078956,65815.0,65814.0,0.53963372]
["bitfinex","BTCUSD",1727537217002,0.02647753,65815.0,65814.0,0.53963372]
["bitfinex","BTCUSD",1727537217448,0.002656,65815.0,65814.0,0.53963372]
["bitfinex","BTCUSD",1727537220088,0.002656,65815.0,65814.0,0.54046172]
["bitfinex","BTCUSD",1727537221459,0.077956,65815.0,65814.0,0.42122993]
["bitfinex","BTCUSD",1727537221683,0.19507778,65815.0,65814.0,0.28481206]
["bitfinex","BTCUSD",1727537236537,0.19507778,65815.0,65814.0,0.40004385]
["bitfinex","BTCUSD",1727537237494,0.02647778,65815.0,65814.0,0.40004385]
["bitfinex","BTCUSD",1727537237965,0.002656,65815.0,65814.0,0.40004385]
["bitfinex","BTCUSD",1727537239339,0.002656,65815.0,65814.0,0.28481206]
["bitfinex","BTCUSD",1727537239567,0.002656,65815.0,65814.0,0.40004385]
["bitfinex","BTCUSD",1727537239798,0.002656,65815.0,65814.0,0.53261744]
["bitfinex","BTCUSD",1727537242424,0.02647772,65815.0,65814.0,0.53261744]
["bitfinex","BTCUSD",1727537243364,0.02647772,65815.0,65814.0,0.53661744]
["bitfinex","BTCUSD",1727537246642,0.002656,65815.0,65814.0,0.53661744]
["bitfinex","BTCUSD",1727537246898,0.0178231,65815.0,65814.0,0.53661744]
["bitfinex","BTCUSD",1727537247123,0.002656,65815.0,65814.0,0.53661744]
["bitfinex","BTCUSD",1727537247358,0.0178231,65815.0,65814.0,0.53661744]
["bitfinex","BTCUSD",1727537247603,0.002656,65815.0,65814.0,0.53661744]
["bitfinex","BTCUSD",1727537247844,0.0178231,65815.0,65814.0,0.53661744]
["bitfinex","BTCUSD",1727537258703,0.04164501,65815.0,65814.0,0.53661744]
["bitfinex","BTCUSD",1727537260803,0.0178231,65815.0,65814.0,0.53661744]
["bitfinex","BTCUSD",1727537264198,0.0178231,65815.0,65814.0,0.40404385]
["bitfinex","BTCUSD",1727537272379,0.04164508,65815.0,65814.0,0.40404385]
["bitfinex","BTCUSD",1727537274128,0.0178231,65815.0,65814.0,0.40404385]
["bitfinex","BTCUSD",1727537275841,0.002656,65815.0,65814.0,0.40404385]
["bitfinex","BTCUSD",1727537276478,0.01780475,65815.0,65814.0,0.40404385]
["bitfinex","BTCUSD",1727537276700,0.002656,65815.0,65814.0,0.40404385]
["bitfinex","BTCUSD",1727537277145,0.01780499,65815.0,65814.0,0.40404385]
["bitfinex","BTCUSD",1727537277372,0.002656,65815.0,65814.0,0.39134385]
["bitfinex","BTCUSD",1727537277593,0.01780499,65815.0,65814.0,0.39134385]
["bitfinex","BTCUSD",1727537277814,0.002656,65815.0,65814.0,0.39134385]
["bitfinex","BTCUSD",1727537278029,0.01780499,65815.0,65814.0,0.39134385]
["bitfinex","BTCUSD",1727537278248,0.002656,65815.0,65814.0,0.39134385]
["bitfinex","BTCUSD",1727537278474,0.01780499,65815.0,65814.0,0.39134385]
["bitfinex","BTCUSD",1727537278692,0.002656,65815.0,65814.0,0.39134385]
["bitfinex","BTCUSD",1727537278921,0.01780499,65815.0,65814.0,0.39134385]
["bitfinex","BTCUSD",1727537279136,0.002656,65815.0,65814.0,0.39134385]
["bitfinex","BTCUSD",1727537279352,0.01840095,65815.0,65814.0,0.39134385]
["bitfinex","BTCUSD",1727537279583,0.002656,65815.0,65814.0,0.39134385]
["bitfinex","BTCUSD",1727537279809,0.01840095,65815.0,65814.0,0.39134385]
["bitfinex","BTCUSD",1727537280782,0.01840095,65815.0,65814.0,0.27611206]
["bitfinex","BTCUSD",1727537281708,0.04222304,65815.0,65814.0,0.27611206]
["bitfinex","BTCUSD",1727537309992,0.04222304,65815.0,65814.0,0.39134385]
["bitfinex","BTCUSD",1727537311929,0.02647809,65815.0,65814.0,0.39134385]
["bitfinex","BTCUSD",1727537312647,0.04299049,65815.0,65814.0,0.39134385]
["bitfinex","BTCUSD",1727537313357,0.04199049,65815.0,65814.0,0.37934385]
["bitfinex","BTCUSD",1727537315231,0.04199049,65815.0,65814.0,0.39334385]
["bitfinex","BTCUSD",1727537319669,0.02547809,65815.0,65814.0,0.39334385]
["bitfinex","BTCUSD",1727537323497,0.02547809,65815.0,65814.0,0.27811206]
["bitfinex","BTCUSD",1727537323707,0.02547809,65815.0,65814.0,0.39334385]
["bitfinex","BTCUSD",1727537334667,0.02547809,65815.0,65814.0,0.27811206]
["bitfinex","BTCUSD",1727537347786,0.04205354,65815.0,65814.0,0.27811206]
["bitfinex","BTCUSD",1727537351519,0.02547809,65815.0,65814.0,0.27811206]
["bitfinex","BTCUSD",1727537365719,0.04268827,65815.0,65814.0,0.27811206]
["bitfinex","BTCUSD",1727537365938,0.02547809,65815.0,65814.0,0.27811206]
["bitfinex","BTCUSD",1727537367965,0.02547809,65815.0,65814.0,0.27411206]
["bitfinex","BTCUSD",1727537368193,0.20237809,65815.0,65814.0,0.27411206]
["bitfinex","BTCUSD",1727537368433,0.21958352,65815.0,65814.0,0.27411206]
["bitfinex","BTCUSD",1727537370125,0.26511412,65815.0,65814.0,0.27411206]
["bitfinex","BTCUSD",1727537370371,0.21958352,65815.0,65814.0,0.27411206]
["bitfinex","BTCUSD",1727537392036,0.21958352,65815.0,65814.0,0.268071]
["bitfinex","BTCUSD",1727537392272,0.19576143,65815.0,65814.0,0.028828]
["bitfinex","BTCUSD",1727537392527,0.19576143,65815.0,65814.0,0.180771]
["bitfinex","BTCUSD",1727537392767,0.19576143,65815.0,65814.0,0.028828]
["bitfinex","BTCUSD",1727537392768,0.37739704,65815.0,65814.0,0.028828]
["bitfinex","BTCUSD",1727537393215,0.37739704,65815.0,65814.0,0.180771]
["bitfinex","BTCUSD",1727537393435,0.46837427,65815.0,65814.0,0.180771]
["bitfinex","BTCUSD",1727537393893,0.37739704,65815.0,65814.0,0.180771]
["bitfinex","BTCUSD",1727537394321,0.19576143,65815.0,65814.0,0.180771]
["bitfinex","BTCUSD",1727537395676,0.2195865,65815.0,65814.0,0.180771]
["bitfinex","BTCUSD",1727537395894,0.26506503,65815.0,65814.0,0.180771]
["bitfinex","BTCUSD",1727537396129,0.2195865,65815.0,65814.0,0.180771]
["bitfinex","BTCUSD",1727537396784,0.19576143,65815.0,65814.0,0.180771]
["bitfinex","BTCUSD",1727537399686,0.21958574,65815.0,65814.0,0.180771]
["bitfinex","BTCUSD",1727537400606,0.04268574,65815.0,65814.0,0.180771]
["bitfinex","BTCUSD",1727537405093,0.01886143,65815.0,65814.0,0.180771]
["bitfinex","BTCUSD",1727537408376,0.04268507,65815.0,65814.0,0.180771]
["bitfinex","BTCUSD",1727537413657,0.29881521,65815.0,65814.0,0.180771]
["bitfinex","BTCUSD",1727537413887,0.52628547,65815.0,65814.0,0.180771]
["bitfinex","BTCUSD",1727537414115,0.39366454,65815.0,65814.0,0.180771]
["bitfinex","BTCUSD",1727537414802,0.39366454,65815.0,65814.0,0.166771]
["bitfinex","BTCUSD",1727537415073,0.3698409,65815.0,65814.0,0.177771]
["bitfinex","BTCUSD",1727537415282,0.3698409,65815.0,65814.0,0.163771]
["bitfinex","BTCUSD",1727537415739,0.3698409,65815.0,65814.0,0.166771]
["bitfinex","BTCUSD",1727537415971,0.3698409,65815.0,65814.0,0.152771]
["bitfinex","BTCUSD",1727537416206,0.3698409,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537416682,0.48357643,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537417134,0.3698409,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537418353,0.39366584,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537418818,0.39296691,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537419493,0.5066662,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537423381,0.39296691,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537424610,0.36914197,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537428552,0.3690584,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537432285,0.39288308,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537432519,0.48386344,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537433265,0.48398975,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537435415,0.39299565,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537435940,0.48400958,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537438295,0.39299565,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537438730,0.36917097,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537438949,0.46022041,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537443154,0.48404495,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537443394,0.46022041,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537445678,0.36917097,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537446353,0.39299552,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537447459,0.36917097,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537447697,0.36950336,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537449373,0.46056778,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537450754,0.36950336,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537451225,0.46056778,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537453496,0.42704319,65815.0,65814.0,0.022828]
["bitfinex","BTCUSD",1727537453955,0.42704319,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537454893,0.45086872,65815.0,65814.0,0.022828]
["bitfinex","BTCUSD",1727537455127,0.39332889,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537456120,0.52992552,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537457134,0.52919709,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537457995,0.52919709,65815.0,65814.0,0.022828]
["bitfinex","BTCUSD",1727537458807,0.50537156,65815.0,65814.0,0.022828]
["bitfinex","BTCUSD",1727537460987,0.50539078,65815.0,65814.0,0.022828]
["bitfinex","BTCUSD",1727537461243,0.65382968,65815.0,65814.0,0.022828]
["bitfinex","BTCUSD",1727537461478,0.65382968,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537461712,0.50539078,65815.0,65814.0,0.022828]
["bitfinex","BTCUSD",1727537461939,0.52921624,65815.0,65814.0,0.022828]
["bitfinex","BTCUSD",1727537462398,0.52921624,65815.0,65814.0,0.174771]
["bitfinex","BTCUSD",1727537463746,0.52921624,65815.0,65814.0,0.022828]
["bitfinex","BTCUSD",1727537465353,0.52911453,65815.0,65814.0,0.022828]
["bitfinex","BTCUSD",1727537465790,0.66554488,65815.0,65814.0,0.022828]
["bitfinex","BTCUSD",1727537466043,0.68088122,65815.0,65814.0,0.022828]
["bitfinex","BTCUSD",1727537466281,1.08771364,65815.0,65814.0,0.022828]
["bitfinex","BTCUSD",1727537466515,0.93403339,65815.0,65814.0,0.022828]
["bitfinex","BTCUSD",1727537466766,0.93403339,65815.0,65801.0,0.22743296]
["bitfinex","BTCUSD",1727537466767,0.1685,65804.0,65801.0,0.22743296]
["bitfinex","BTCUSD",1727537467005,0.11523179,65802.0,65801.0,0.22743296]
["bitfinex","BTCUSD",1727537467217,0.31152465,65802.0,65801.0,0.22743296]
["bitfinex","BTCUSD",1727537467439,0.31152465,65802.0,65800.0,0.151974]
["bitfinex","BTCUSD",1727537467679,0.18082298,65801.0,65800.0,0.151974]
["bitfinex","BTCUSD",1727537467918,0.19629282,65801.0,65800.0,0.151974]
["bitfinex","BTCUSD",1727537468133,0.31000572,65801.0,65800.0,0.151974]
["bitfinex","BTCUSD",1727537468358,0.31000572,65801.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727537468597,0.29605477,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727537469033,0.31152457,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727537469248,0.4024732,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727537469469,0.4957732,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727537469685,0.4957732,65800.0,65799.0,0.160977]
["bitfinex","BTCUSD",1727537469902,0.4957732,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727537470128,0.57943831,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727537470566,0.51036581,65800.0,65799.0,0.159977]
["bitfinex","BTCUSD",1727537470798,0.51042373,65800.0,65799.0,0.159977]
["bitfinex","BTCUSD",1727537471246,0.40067918,65800.0,65799.0,0.169977]
["bitfinex","BTCUSD",1727537471525,0.40067624,65800.0,65799.0,0.169977]
["bitfinex","BTCUSD",1727537471759,0.33249723,65800.0,65799.0,0.169977]
["bitfinex","BTCUSD",1727537471987,0.33249723,65800.0,65799.0,0.018]
["bitfinex","BTCUSD",1727537471988,0.73947718,65800.0,65799.0,0.018]
["bitfinex","BTCUSD",1727537473172,0.73947718,65800.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727537473173,0.151991,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727537473413,0.45097439,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727537473884,0.47480796,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727537474124,0.54292387,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727537474594,0.39084827,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727537474837,0.48095613,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727537475098,0.45823042,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727537475594,0.45823042,65793.0,65792.0,0.004828]
["bitfinex","BTCUSD",1727537475828,0.45923042,65793.0,65792.0,0.010828]
["bitfinex","BTCUSD",1727537476065,0.25397537,65793.0,65792.0,0.010828]
["bitfinex","BTCUSD",1727537476305,0.1847516,65793.0,65792.0,0.010828]
["bitfinex","BTCUSD",1727537476994,0.23012014,65793.0,65792.0,0.010828]
["bitfinex","BTCUSD",1727537477228,0.1847516,65793.0,65792.0,0.010828]
["bitfinex","BTCUSD",1727537478798,0.23012014,65793.0,65792.0,0.010828]
["bitfinex","BTCUSD",1727537479025,0.29223592,65793.0,65792.0,0.010828]
["bitfinex","BTCUSD",1727537479265,0.31606957,65793.0,65792.0,0.010828]
["bitfinex","BTCUSD",1727537480367,0.29223592,65793.0,65792.0,0.010828]
["bitfinex","BTCUSD",1727537481544,0.1847516,65793.0,65792.0,0.010828]
["bitfinex","BTCUSD",1727537482458,0.1847516,65793.0,65792.0,0.162822]
["bitfinex","BTCUSD",1727537482666,0.1847516,65793.0,65792.0,0.010828]
["bitfinex","BTCUSD",1727537483308,0.20858521,65793.0,65792.0,0.010828]
["bitfinex","BTCUSD",1727537488317,0.21024121,65793.0,65792.0,0.010828]
["bitfinex","BTCUSD",1727537488867,0.21024121,65793.0,65792.0,0.162822]
["bitfinex","BTCUSD",1727537489244,0.04174121,65793.0,65792.0,0.162822]
["bitfinex","BTCUSD",1727537493980,0.0179076,65793.0,65792.0,0.162822]
["bitfinex","BTCUSD",1727537495847,0.002656,65793.0,65792.0,0.162822]
["bitfinex","BTCUSD",1727537497053,0.002656,65793.0,65792.0,0.361722]
["bitfinex","BTCUSD",1727537498039,0.002656,65793.0,65792.0,0.443822]
["bitfinex","BTCUSD",1727537498491,0.002656,65793.0,65792.0,0.44983563]
["bitfinex","BTCUSD",1727537498943,0.001656,65793.0,65792.0,0.44383563]
["bitfinex","BTCUSD",1727537499376,0.001656,65793.0,65792.0,0.45183563]
["bitfinex","BTCUSD",1727537499837,0.002656,65793.0,65792.0,0.45383563]
["bitfinex","BTCUSD",1727537500311,0.002656,65793.0,65792.0,0.46783563]
["bitfinex","BTCUSD",1727537500755,0.001656,65793.0,65792.0,0.45783563]
["bitfinex","BTCUSD",1727537501528,0.001656,65793.0,65792.0,0.47183563]
["bitfinex","BTCUSD",1727537512663,0.02548535,65793.0,65792.0,0.47183563]
["bitfinex","BTCUSD",1727537516309,0.02548535,65793.0,65792.0,0.38973563]
["bitfinex","BTCUSD",1727537518141,0.001656,65793.0,65792.0,0.38973563]
["bitfinex","BTCUSD",1727537524780,0.02548557,65793.0,65792.0,0.38973563]
["bitfinex","BTCUSD",1727537526111,0.001656,65793.0,65792.0,0.29083563]
["bitfinex","BTCUSD",1727537530632,0.001656,65793.0,65792.0,0.46743563]
["bitfinex","BTCUSD",1727537531969,0.001656,65793.0,65792.0,0.81413503]
["bitfinex","BTCUSD",1727537532257,0.001656,65793.0,65792.0,0.53407027]
["bitfinex","BTCUSD",1727537533140,0.001656,65793.0,65792.0,0.52407027]
["bitfinex","BTCUSD",1727537533368,0.001656,65793.0,65792.0,0.52007027]
["bitfinex","BTCUSD",1727537533598,0.001656,65793.0,65792.0,0.53407027]
["bitfinex","BTCUSD",1727537533799,0.02548306,65793.0,65792.0,0.52007027]
["bitfinex","BTCUSD",1727537534227,0.02648306,65793.0,65792.0,0.53407027]
["bitfinex","BTCUSD",1727537534474,0.02648306,65793.0,65792.0,0.65980018]
["bitfinex","BTCUSD",1727537535741,0.02648306,65793.0,65792.0,0.60516554]
["bitfinex","BTCUSD",1727537535959,0.02648306,65793.0,65792.0,0.65975633]
["bitfinex","BTCUSD",1727537536678,0.02648306,65793.0,65792.0,0.60516554]
["bitfinex","BTCUSD",1727537536888,0.002656,65793.0,65792.0,0.60516554]
["bitfinex","BTCUSD",1727537537549,0.002656,65793.0,65792.0,0.47943563]
["bitfinex","BTCUSD",1727537542668,0.02648276,65793.0,65792.0,0.47943563]
["bitfinex","BTCUSD",1727537543349,0.002656,65793.0,65792.0,0.47943563]
["bitfinex","BTCUSD",1727537546866,0.22743296,65809.0,65808.0,0.251957]
["bitfinex","BTCUSD",1727537547099,0.22743296,65809.0,65808.0,0.36718879]
["bitfinex","BTCUSD",1727537547317,0.243722,65809.0,65808.0,0.49548547]
["bitfinex","BTCUSD",1727537547558,0.04011366,65809.0,65808.0,0.49548547]
["bitfinex","BTCUSD",1727537547841,0.02382462,65809.0,65808.0,0.51148547]
["bitfinex","BTCUSD",1727537548058,0.001656,65815.0,65814.0,0.255943]
["bitfinex","BTCUSD",1727537548059,0.22908896,65815.0,65814.0,0.255943]
["bitfinex","BTCUSD",1727537548277,0.22908896,65815.0,65814.0,0.37117479]
["bitfinex","BTCUSD",1727537548493,0.01794517,65815.0,65814.0,0.37017479]
["bitfinex","BTCUSD",1727537548730,0.001656,65815.0,65814.0,0.37017479]
["bitfinex","BTCUSD",1727537549175,0.001656,65815.0,65814.0,0.36717479]
["bitfinex","BTCUSD",1727537550987,0.001656,65815.0,65814.0,0.38017479]
["bitfinex","BTCUSD",1727537551483,0.001656,65815.0,65814.0,0.38117479]
["bitfinex","BTCUSD",1727537553489,0.001656,65815.0,65814.0,0.39517479]
["bitfinex","BTCUSD",1727537561796,0.173356,65815.0,65814.0,0.39517479]
["bitfinex","BTCUSD",1727537562960,0.076956,65815.0,65814.0,0.39517479]
["bitfinex","BTCUSD",1727537570095,0.076956,65815.0,65814.0,0.39600179]
["bitfinex","BTCUSD",1727537571493,0.10077888,65815.0,65814.0,0.39600179]
["bitfinex","BTCUSD",1727537572910,0.02547888,65815.0,65814.0,0.39600179]
["bitfinex","BTCUSD",1727537574308,0.001656,65815.0,65814.0,0.39600179]
["bitfinex","BTCUSD",1727537575252,0.001656,65815.0,65814.0,0.55049237]
["bitfinex","BTCUSD",1727537575994,0.001656,65815.0,65814.0,0.55249237]
["bitfinex","BTCUSD",1727537576228,0.001656,65815.0,65814.0,0.39800179]
["bitfinex","BTCUSD",1727537576467,0.001656,65815.0,65814.0,0.40000179]
["bitfinex","BTCUSD",1727537577169,0.001656,65815.0,65814.0,0.39800179]
["bitfinex","BTCUSD",1727537580906,0.001656,65815.0,65814.0,0.40000179]
["bitfinex","BTCUSD",1727537582011,0.176156,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537582297,0.1937716,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537583001,0.19318606,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537583226,0.21700929,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537583678,0.26242076,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537584141,0.21700929,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537584360,0.26242076,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537584879,0.21700929,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537585126,0.26242076,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537586265,0.21700929,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537586724,0.26249732,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537586947,0.21700929,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537587420,0.19318606,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537589054,0.09658606,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537589295,0.09658606,65815.0,65814.0,0.39600179]
["bitfinex","BTCUSD",1727537591285,0.09658606,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537596788,0.12040952,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537599811,0.01868606,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537610857,0.04250934,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537611468,0.01868606,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537614624,0.04250863,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537625255,0.0880466,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537625470,0.06422403,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537627968,0.01868606,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537628438,0.04250953,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537629905,0.08807316,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537630355,0.08807612,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537630575,0.04250953,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537630801,0.08807612,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537632356,0.04250953,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537635840,0.11085941,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537637719,0.04250953,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537639048,0.11085941,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537639257,0.04250953,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537639483,0.11085941,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537640158,0.04250953,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537640383,0.11085941,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537641506,0.11089787,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537647404,0.27929787,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537647675,0.2554744,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537649045,0.18708606,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537649535,0.36798742,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537651494,0.18708606,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537652137,0.39181992,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537654868,0.21091005,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537658506,0.18708606,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537660302,0.25550013,65815.0,65814.0,0.28077]
["bitfinex","BTCUSD",1727537660561,0.18708606,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537660797,0.25550055,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537662166,0.27932397,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537662655,0.21090948,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537662894,0.48284542,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537663121,0.48265615,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537663360,0.39143616,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537663594,0.21090948,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537664589,0.21090948,65815.0,65814.0,0.39570179]
["bitfinex","BTCUSD",1727537664828,0.27932194,65815.0,65814.0,0.39570179]
["bitfinex","BTCUSD",1727537665049,0.27932194,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537666229,0.18672194,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537666467,0.11092194,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537667209,0.04250948,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537667693,0.08811984,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537667929,0.04250948,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537668664,0.02547942,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537669102,0.04363882,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537670040,0.04363882,65815.0,65814.0,0.39570179]
["bitfinex","BTCUSD",1727537672425,0.0198154,65815.0,65814.0,0.39570179]
["bitfinex","BTCUSD",1727537677044,0.001656,65815.0,65814.0,0.39570179]
["bitfinex","BTCUSD",1727537677260,0.01984698,65815.0,65814.0,0.39570179]
["bitfinex","BTCUSD",1727537677488,0.001656,65815.0,65814.0,0.39570179]
["bitfinex","BTCUSD",1727537678203,0.01984698,65815.0,65814.0,0.39570179]
["bitfinex","BTCUSD",1727537678425,0.001656,65815.0,65814.0,0.39570179]
["bitfinex","BTCUSD",1727537684314,0.001656,65815.0,65814.0,0.39770179]
["bitfinex","BTCUSD",1727537684762,0.001656,65815.0,65814.0,0.49080179]
["bitfinex","BTCUSD",1727537685471,0.001656,65815.0,65814.0,0.63105187]
["bitfinex","BTCUSD",1727537686581,0.001656,65815.0,65814.0,0.63305187]
["bitfinex","BTCUSD",1727537687448,0.001656,65815.0,65814.0,0.63105187]
["bitfinex","BTCUSD",1727537687874,0.001656,65815.0,65814.0,0.49080179]
["bitfinex","BTCUSD",1727537689277,0.001656,65815.0,65814.0,0.49280179]
["bitfinex","BTCUSD",1727537689732,0.001656,65815.0,65814.0,0.57080179]
["bitfinex","BTCUSD",1727537689957,0.001656,65815.0,65814.0,0.56880179]
["bitfinex","BTCUSD",1727537690407,0.001656,65815.0,65814.0,0.62335909]
["bitfinex","BTCUSD",1727537690623,0.001656,65815.0,65814.0,0.55480179]
["bitfinex","BTCUSD",1727537690867,0.001656,65815.0,65814.0,0.57080179]
["bitfinex","BTCUSD",1727537691336,0.001656,65815.0,65814.0,0.55680179]
["bitfinex","BTCUSD",1727537691559,0.001656,65815.0,65814.0,0.59320364]
["bitfinex","BTCUSD",1727537693354,0.001656,65815.0,65814.0,0.57080179]
["bitfinex","BTCUSD",1727537698693,0.001656,65815.0,65814.0,0.58080179]
["bitfinex","BTCUSD",1727537699197,0.001656,65815.0,65814.0,0.63532218]
["bitfinex","BTCUSD",1727537699409,0.001656,65815.0,65814.0,0.58080179]
["bitfinex","BTCUSD",1727537699632,0.001656,65815.0,65814.0,0.6353191]
["bitfinex","BTCUSD",1727537700330,0.001656,65815.0,65814.0,0.79170716]
["bitfinex","BTCUSD",1727537702489,0.001656,65815.0,65814.0,0.73718985]
["bitfinex","BTCUSD",1727537702751,0.001656,65815.0,65814.0,0.79171318]
["bitfinex","BTCUSD",1727537702991,0.001656,65815.0,65814.0,0.73718985]
["bitfinex","BTCUSD",1727537703212,0.001656,65815.0,65814.0,0.79171337]
["bitfinex","BTCUSD",1727537703443,0.001656,65815.0,65814.0,0.46557]
["bitfinex","BTCUSD",1727537703672,0.001656,65815.0,65814.0,0.58080179]
["bitfinex","BTCUSD",1727537703893,0.001656,65815.0,65814.0,0.50280179]
["bitfinex","BTCUSD",1727537704129,0.001656,65815.0,65814.0,0.40970179]
["bitfinex","BTCUSD",1727537704593,0.001656,65815.0,65814.0,0.40770179]
["bitfinex","BTCUSD",1727537707501,0.174556,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537707712,0.174556,65815.0,65814.0,0.39570179]
["bitfinex","BTCUSD",1727537709986,0.19837735,65815.0,65814.0,0.39570179]
["bitfinex","BTCUSD",1727537712860,0.19837735,65815.0,65814.0,0.39770179]
["bitfinex","BTCUSD",1727537713784,0.19837735,65815.0,65814.0,0.39570179]
["bitfinex","BTCUSD",1727537714696,0.19837735,65815.0,65814.0,0.39770179]
["bitfinex","BTCUSD",1727537716945,0.19837735,65815.0,65814.0,0.39570179]
["bitfinex","BTCUSD",1727537721643,0.19837735,65815.0,65814.0,0.39770179]
["bitfinex","BTCUSD",1727537727367,0.10237735,65815.0,65814.0,0.39770179]
["bitfinex","BTCUSD",1727537730666,0.02547735,65815.0,65814.0,0.39770179]
["bitfinex","BTCUSD",1727537738314,0.001656,65815.0,65814.0,0.39770179]
["bitfinex","BTCUSD",1727537739470,0.001656,65815.0,65814.0,0.28247]
["bitfinex","BTCUSD",1727537739703,0.001656,65815.0,65814.0,0.18047]
["bitfinex","BTCUSD",1727537739704,0.169956,65815.0,65814.0,0.18047]
["bitfinex","BTCUSD",1727537740199,0.18400909,65815.0,65814.0,0.18047]
["bitfinex","BTCUSD",1727537740893,0.18400909,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537741635,0.18400909,65815.0,65814.0,0.26647]
["bitfinex","BTCUSD",1727537741859,0.25231627,65815.0,65814.0,0.26647]
["bitfinex","BTCUSD",1727537742104,0.22954884,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537742345,0.22954884,65815.0,65814.0,0.26647]
["bitfinex","BTCUSD",1727537743034,0.22954884,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537743271,0.18400909,65815.0,65814.0,0.28047]
["bitfinex","BTCUSD",1727537743518,0.22954884,65815.0,65814.0,0.25247]
["bitfinex","BTCUSD",1727537743809,0.2295331,65815.0,65814.0,0.25247]
["bitfinex","BTCUSD",1727537744292,0.18400909,65815.0,65814.0,0.26647]
["bitfinex","BTCUSD",1727537744759,0.2295331,65815.0,65814.0,0.26647]
["bitfinex","BTCUSD",1727537744996,0.18400909,65815.0,65814.0,0.26647]
["bitfinex","BTCUSD",1727537745496,0.18400909,65815.0,65814.0,0.27847]
["bitfinex","BTCUSD",1727537745736,0.20783211,65815.0,65814.0,0.26447]
["bitfinex","BTCUSD",1727537745976,0.20783211,65815.0,65814.0,0.26347]
["bitfinex","BTCUSD",1727537746202,0.20783211,65815.0,65814.0,0.27347]
["bitfinex","BTCUSD",1727537750396,0.21245043,65815.0,65814.0,0.27347]
["bitfinex","BTCUSD",1727537751612,0.19377902,65815.0,65814.0,0.27347]
["bitfinex","BTCUSD",1727537753809,0.2123845,65815.0,65814.0,0.27347]
["bitfinex","BTCUSD",1727537755917,0.19377902,65815.0,65814.0,0.27347]
["bitfinex","BTCUSD",1727537759263,0.2123845,65815.0,65814.0,0.27347]
["bitfinex","BTCUSD",1727537777986,0.25789375,65815.0,65814.0,0.27347]
["bitfinex","BTCUSD",1727537778730,0.25791661,65815.0,65814.0,0.27347]
["bitfinex","BTCUSD",1727537779656,0.2123845,65815.0,65814.0,0.27347]
["bitfinex","BTCUSD",1727537781539,0.28068266,65815.0,65814.0,0.27347]
["bitfinex","BTCUSD",1727537782682,0.2123845,65815.0,65814.0,0.27347]
["bitfinex","BTCUSD",1727537783825,0.48361133,65815.0,65814.0,0.27347]
["bitfinex","BTCUSD",1727537784315,0.48361133,65815.0,65814.0,0.38870179]
["bitfinex","BTCUSD",1727537784790,0.48361133,65815.0,65814.0,0.27347]
["bitfinex","BTCUSD",1727537785267,0.47681456,65815.0,65814.0,0.27347]
["bitfinex","BTCUSD",1727537785738,0.49958062,65815.0,65814.0,0.27347]
["bitfinex","BTCUSD",1727537786471,0.38575034,65815.0,65814.0,0.27347]
["bitfinex","BTCUSD",1727537788315,0.38575034,65815.0,65814.0,0.38870179]
["bitfinex","BTCUSD",1727537788840,0.29365034,65815.0,65814.0,0.38870179]
["bitfinex","BTCUSD",1727537789080,0.19362732,65815.0,65814.0,0.38870179]
["bitfinex","BTCUSD",1727537791640,0.01346471,65815.0,65814.0,0.38870179]
["bitfinex","BTCUSD",1727537791863,0.08188304,65815.0,65814.0,0.38870179]
["bitfinex","BTCUSD",1727537792547,0.01346471,65815.0,65814.0,0.38870179]
["bitfinex","BTCUSD",1727537793900,0.0590665,65815.0,65814.0,0.38870179]
["bitfinex","BTCUSD",1727537797637,0.05905488,65815.0,65814.0,0.38870179]
["bitfinex","BTCUSD",1727537797859,0.08287787,65815.0,65814.0,0.38870179]
["bitfinex","BTCUSD",1727537798353,0.05905488,65815.0,65814.0,0.38870179]
["bitfinex","BTCUSD",1727537799450,0.01346471,65815.0,65814.0,0.38870179]
["bitfinex","BTCUSD",1727537803931,0.001656,65815.0,65814.0,0.38870179]
["bitfinex","BTCUSD",1727537808451,0.02547823,65815.0,65814.0,0.38870179]
["bitfinex","BTCUSD",1727537809184,0.1633328,65823.0,65817.0,0.002]
["bitfinex","BTCUSD",1727537809185,0.001656,65823.0,65817.0,0.002]
["bitfinex","BTCUSD",1727537809433,0.22908896,65823.0,65822.0,0.332924]
["bitfinex","BTCUSD",1727537809960,0.01353483,65823.0,65822.0,0.332924]
["bitfinex","BTCUSD",1727537810198,0.001656,65823.0,65822.0,0.332924]
["bitfinex","BTCUSD",1727537810681,0.001656,65823.0,65822.0,0.346924]
["bitfinex","BTCUSD",1727537810927,0.001656,65823.0,65822.0,0.47975888]
["bitfinex","BTCUSD",1727537811160,0.001656,65823.0,65822.0,0.49375888]
["bitfinex","BTCUSD",1727537811662,0.001656,65823.0,65822.0,0.49986669]
["bitfinex","BTCUSD",1727537812133,0.001656,65823.0,65822.0,0.51386669]
["bitfinex","BTCUSD",1727537812861,0.001656,65823.0,65822.0,0.4822636]
["bitfinex","BTCUSD",1727537817301,0.02378646,65826.0,65825.0,0.251917]
["bitfinex","BTCUSD",1727537817537,0.02378646,65826.0,65825.0,0.36714879]
["bitfinex","BTCUSD",1727537818489,0.22743296,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1727537818722,0.22743296,65833.0,65832.0,0.26713279]
["bitfinex","BTCUSD",1727537818723,0.24222907,65833.0,65832.0,0.26713279]
["bitfinex","BTCUSD",1727537818946,0.01479611,65833.0,65832.0,0.26713279]
["bitfinex","BTCUSD",1727537819176,0.01479611,65833.0,65832.0,0.35460967]
["bitfinex","BTCUSD",1727537819403,0.0795,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1727537819849,0.09383872,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1727537821750,0.09383872,65837.0,65836.0,0.158892]
["bitfinex","BTCUSD",1727537822479,0.09383872,65837.0,65836.0,0.166892]
["bitfinex","BTCUSD",1727537823383,0.18813872,65837.0,65836.0,0.166892]
["bitfinex","BTCUSD",1727537824094,0.24138505,65837.0,65836.0,0.015]
["bitfinex","BTCUSD",1727537824339,0.43383091,65837.0,65836.0,0.015]
["bitfinex","BTCUSD",1727537824568,0.5289401,65837.0,65836.0,0.015]
["bitfinex","BTCUSD",1727537825051,0.52893971,65837.0,65836.0,0.015]
["bitfinex","BTCUSD",1727537826421,0.61987005,65837.0,65836.0,0.015]
["bitfinex","BTCUSD",1727537827794,0.64260263,65837.0,65836.0,0.015]
["bitfinex","BTCUSD",1727537828467,0.49071263,65837.0,65836.0,0.015]
["bitfinex","BTCUSD",1727537828950,0.64260263,65837.0,65836.0,0.015]
["bitfinex","BTCUSD",1727537829867,0.52893971,65837.0,65836.0,0.015]
["bitfinex","BTCUSD",1727537831078,0.53059571,65837.0,65836.0,0.015]
["bitfinex","BTCUSD",1727537844126,0.9556605,65837.0,65836.0,0.015]
["bitfinex","BTCUSD",1727537844409,0.80112907,65837.0,65836.0,0.015]
["bitfinex","BTCUSD",1727537844642,0.11523179,65831.0,65824.0,0.151918]
["bitfinex","BTCUSD",1727537844868,0.324813,65827.0,65822.0,0.22743296]
["bitfinex","BTCUSD",1727537845088,0.324813,65827.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727537845089,0.58052169,65827.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727537845310,0.59967345,65827.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727537846124,0.44776045,65827.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727537846285,0.59967345,65827.0,65826.0,0.004828]
["bitfinex","BTCUSD",1727537846549,0.71490524,65827.0,65826.0,0.004828]
["bitfinex","BTCUSD",1727537846791,0.8685216,65827.0,65826.0,0.004828]
["bitfinex","BTCUSD",1727537847499,0.71490524,65827.0,65826.0,0.004828]
["bitfinex","BTCUSD",1727537847732,0.71490524,65827.0,65826.0,0.006828]
["bitfinex","BTCUSD",1727537847971,0.71490524,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727537848438,0.72490524,65827.0,65826.0,0.001828]
["bitfinex","BTCUSD",1727537848675,0.72590524,65827.0,65826.0,0.001828]
["bitfinex","BTCUSD",1727537848904,0.72516561,65827.0,65826.0,0.001828]
["bitfinex","BTCUSD",1727537849146,0.71416561,65827.0,65826.0,0.000828]
["bitfinex","BTCUSD",1727537849645,0.72316561,65827.0,65826.0,0.001828]
["bitfinex","BTCUSD",1727537850589,0.73316561,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537854577,0.87144011,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537856577,0.73516561,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537862558,0.73316561,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537862779,0.73516561,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537863471,0.73484082,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537864658,0.73284082,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537866584,0.54194527,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537868175,0.54223427,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537869336,0.65580243,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537869549,0.54223427,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537873089,0.65746606,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537873312,0.77061011,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537874832,0.90687013,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537876678,0.90719785,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537877831,0.9072805,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537878995,0.90729397,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537879691,0.90729874,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537879920,0.7708852,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537881091,0.90732537,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537881331,0.7708852,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537885957,0.92442614,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537887581,0.77082055,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537890895,0.77102369,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537893357,0.6557919,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537893581,0.77102369,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537895619,0.77101398,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537900384,0.77125034,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537905300,0.77123739,65827.0,65826.0,0.002828]
["bitfinex","BTCUSD",1727537908250,0.77123739,65827.0,65814.0,0.000827]
["bitfinex","BTCUSD",1727537908251,0.154941,65815.0,65814.0,0.000827]
["bitfinex","BTCUSD",1727537908455,0.33483779,65815.0,65814.0,0.000827]
["bitfinex","BTCUSD",1727537908867,0.35377288,65815.0,65814.0,0.000827]
["bitfinex","BTCUSD",1727537909550,0.35377288,65815.0,65814.0,0.003827]
["bitfinex","BTCUSD",1727537909744,0.35377288,65815.0,65814.0,0.005827]
["bitfinex","BTCUSD",1727537909955,0.46599995,65815.0,65814.0,0.005827]
["bitfinex","BTCUSD",1727537911052,0.46599995,65815.0,65814.0,0.003827]
["bitfinex","BTCUSD",1727537911287,0.46599995,65815.0,65814.0,0.000827]
["bitfinex","BTCUSD",1727537911527,0.46699995,65815.0,65814.0,0.000827]
["bitfinex","BTCUSD",1727537911708,0.71757169,65815.0,65814.0,0.000827]
["bitfinex","BTCUSD",1727537912066,0.46699995,65815.0,65814.0,0.000827]
["bitfinex","BTCUSD",1727537914666,0.46694829,65815.0,65814.0,0.000827]
["bitfinex","BTCUSD",1727537921962,0.75658008,65815.0,65814.0,0.000827]
["bitfinex","BTCUSD",1727537922414,1.0070795,65815.0,65814.0,0.000827]
["bitfinex","BTCUSD",1727537923090,1.0080795,65815.0,65814.0,0.000827]
["bitfinex","BTCUSD",1727537923342,0.303942,65802.0,65800.0,0.22743296]
["bitfinex","BTCUSD",1727537923571,0.1744,65810.0,65800.0,0.22743296]
["bitfinex","BTCUSD",1727537923572,0.34966592,65801.0,65800.0,0.22743296]
["bitfinex","BTCUSD",1727537923798,0.003,65799.0,65795.0,0.094]
["bitfinex","BTCUSD",1727537924012,0.09104486,65796.0,65795.0,0.151986]
["bitfinex","BTCUSD",1727537924245,0.10979609,65796.0,65795.0,0.151986]
["bitfinex","BTCUSD",1727537924474,0.10979609,65796.0,65792.0,0.10101189]
["bitfinex","BTCUSD",1727537924475,0.2871766,65796.0,65794.0,0.151987]
["bitfinex","BTCUSD",1727537924714,0.0682645,65795.0,65794.0,0.151987]
["bitfinex","BTCUSD",1727537924951,0.09104486,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727537925392,0.26830826,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727537925612,0.26830826,65796.0,65794.0,0.307978]
["bitfinex","BTCUSD",1727537925613,0.06824906,65796.0,65794.0,0.307978]
["bitfinex","BTCUSD",1727537925846,0.04549843,65795.0,65794.0,0.459967]
["bitfinex","BTCUSD",1727537926512,0.04649843,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727537926743,0.04549843,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727537926975,0.04549843,65796.0,65795.0,0.150987]
["bitfinex","BTCUSD",1727537927188,0.04549843,65796.0,65795.0,0.45596]
["bitfinex","BTCUSD",1727537927189,0.01875123,65796.0,65795.0,0.45596]
["bitfinex","BTCUSD",1727537927654,0.06524966,65796.0,65795.0,0.46096]
["bitfinex","BTCUSD",1727537928531,0.01975123,65796.0,65795.0,0.46096]
["bitfinex","BTCUSD",1727537934949,0.01975123,65796.0,65795.0,0.156987]
["bitfinex","BTCUSD",1727537936993,0.01975123,65796.0,65795.0,0.157815]
["bitfinex","BTCUSD",1727537937439,0.02140723,65796.0,65795.0,0.157815]
["bitfinex","BTCUSD",1727537938854,0.17339123,65796.0,65795.0,0.005828]
["bitfinex","BTCUSD",1727537939063,0.21117778,65796.0,65795.0,0.005828]
["bitfinex","BTCUSD",1727537939779,0.05919378,65796.0,65795.0,0.005828]
["bitfinex","BTCUSD",1727537940401,0.21117778,65796.0,65795.0,0.005828]
["bitfinex","BTCUSD",1727537941464,0.17339123,65796.0,65795.0,0.005828]
["bitfinex","BTCUSD",1727537941928,0.02140723,65796.0,65795.0,0.005828]
["bitfinex","BTCUSD",1727537943704,0.17339123,65796.0,65795.0,0.005828]
["bitfinex","BTCUSD",1727537944377,0.02140723,65796.0,65795.0,0.005828]
["bitfinex","BTCUSD",1727537944517,0.17339123,65796.0,65795.0,0.005828]
["bitfinex","BTCUSD",1727537944954,0.12059093,65796.0,65795.0,0.005828]
["bitfinex","BTCUSD",1727537945785,0.27257493,65796.0,65795.0,0.005828]
["bitfinex","BTCUSD",1727537946250,0.35027493,65796.0,65795.0,0.005828]
["bitfinex","BTCUSD",1727537948870,0.35027493,65796.0,65795.0,0.000828]
["bitfinex","BTCUSD",1727537949088,0.34927493,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537951544,0.19729093,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537951784,0.25009123,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537951999,0.42347083,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537952743,0.42344407,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537952964,0.51432485,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537953912,0.36234085,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537955049,0.51432485,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537955512,0.36234085,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537955974,0.51432485,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537956898,0.42344407,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537957366,0.55899325,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537957823,0.42344407,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537958025,0.27146007,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537959847,0.38506105,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537960305,0.27146007,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537960548,0.38506105,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537961452,0.53704505,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537961688,0.63067466,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537962620,0.51707368,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537964644,0.37344407,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537964860,0.39204018,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537967145,0.39244299,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537967849,0.52903764,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537970885,0.62023764,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537971117,0.7766257,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537971814,0.77677494,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537972513,0.640114,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537973633,0.64177,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537975014,0.48538194,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537981404,0.43727471,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537986214,0.43683407,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537987180,0.19365007,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537991186,0.33084986,65796.0,65795.0,0.155815]
["bitfinex","BTCUSD",1727537991420,0.19416505,65796.0,65795.0,0.155815]
["bitfinex","BTCUSD",1727537992092,0.33084986,65796.0,65795.0,0.155815]
["bitfinex","BTCUSD",1727537993193,0.33084986,65796.0,65795.0,0.003828]
["bitfinex","BTCUSD",1727537993652,0.33084986,65796.0,65795.0,0.155815]
["bitfinex","BTCUSD",1727537994123,0.19416505,65796.0,65795.0,0.155815]
["bitfinex","BTCUSD",1727538000703,0.19465039,65796.0,65795.0,0.155815]
["bitfinex","BTCUSD",1727538001375,0.19464295,65796.0,65795.0,0.155815]
["bitfinex","BTCUSD",1727538009093,0.1941303,65796.0,65795.0,0.155815]
["bitfinex","BTCUSD",1727538009328,0.1941303,65796.0,65795.0,0.145815]
["bitfinex","BTCUSD",1727538010495,0.24240254,65796.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727538010730,0.17387819,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727538010963,0.18948157,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727538011652,0.18948157,65795.0,65794.0,0.154989]
["bitfinex","BTCUSD",1727538012337,0.18948157,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727538012568,0.29642106,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727538013562,0.2966039,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727538013780,0.2966039,65795.0,65794.0,0.155989]
["bitfinex","BTCUSD",1727538015162,0.19066441,65795.0,65794.0,0.155989]
["bitfinex","BTCUSD",1727538021074,0.19066441,65795.0,65794.0,0.156817]
["bitfinex","BTCUSD",1727538027972,0.19059764,65795.0,65794.0,0.156817]
["bitfinex","BTCUSD",1727538032878,0.1906622,65795.0,65794.0,0.156817]
["bitfinex","BTCUSD",1727538033095,0.1923182,65795.0,65794.0,0.156817]
["bitfinex","BTCUSD",1727538037407,0.26332845,65795.0,65794.0,0.156817]
["bitfinex","BTCUSD",1727538039435,0.1923182,65795.0,65794.0,0.156817]
["bitfinex","BTCUSD",1727538052271,0.19260441,65795.0,65794.0,0.156817]
["bitfinex","BTCUSD",1727538055795,0.08663306,65795.0,65794.0,0.247017]
["bitfinex","BTCUSD",1727538056013,0.06384457,65795.0,65794.0,0.329217]
["bitfinex","BTCUSD",1727538056248,0.01825938,65795.0,65794.0,0.329217]
["bitfinex","BTCUSD",1727538056980,0.002656,65795.0,65794.0,0.329217]
["bitfinex","BTCUSD",1727538057425,0.002656,65795.0,65794.0,0.325217]
["bitfinex","BTCUSD",1727538057885,0.001656,65795.0,65794.0,0.330217]
["bitfinex","BTCUSD",1727538058333,0.002656,65795.0,65794.0,0.330217]
["bitfinex","BTCUSD",1727538063886,0.002656,65795.0,65794.0,0.44544879]
["bitfinex","BTCUSD",1727538064451,0.002656,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538064679,0.04035202,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538068684,0.10860932,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538071465,0.08731738,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538074191,0.08731807,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538076881,0.01906008,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538080572,0.1930066,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538083596,0.08732631,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538084090,0.08732799,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538084332,0.14137142,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538084566,0.07310351,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538085036,0.14137349,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538085318,0.23987349,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538085560,0.58867627,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538086023,0.43668927,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538086469,0.58867627,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538087184,0.43668927,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538088646,0.43668914,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538089361,0.43668914,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538089362,0.17160351,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538090084,0.23987857,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538090318,0.34583929,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538090785,0.2398786,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538090999,0.17160351,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538091220,0.34583139,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538093547,0.23987941,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538098266,0.23988417,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538103577,0.17160351,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538104464,0.34606863,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538104692,0.1935252,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538105414,0.28456608,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538106782,0.1935252,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538107008,0.28456608,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538107977,0.28462918,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538108655,0.19352591,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538109592,0.307405,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538111871,0.19352591,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538112828,0.13301298,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538113063,0.30758289,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538116374,0.30756897,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538118219,0.19362999,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538118687,0.21746185,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538118907,0.33138846,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538120534,0.27395049,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538121198,0.27394875,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538121912,0.21746011,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538138962,0.30966011,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538141096,0.28582825,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538142388,0.19362825,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538144174,0.21746063,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538145462,0.19362825,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538148484,0.21746065,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538149826,0.21702088,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538181895,0.21731982,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538182376,0.21731099,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538186513,0.33122739,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538186742,0.33122741,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538187201,0.21746088,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538190123,0.19362848,65795.0,65794.0,0.157817]
["bitfinex","BTCUSD",1727538190356,0.19362848,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538190357,0.80692813,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538190596,0.91462464,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538191282,0.82401554,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538191498,0.67022888,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538191724,0.91462464,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538192174,0.67022888,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538193044,0.69406332,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538193488,0.90287747,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538193966,0.65848171,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538194407,0.63464727,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538195559,0.87904303,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538196207,0.63464727,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538196431,0.67580354,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538196647,0.79103533,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538197330,1.03543109,65795.0,65794.0,0.005828]
["bitfinex","BTCUSD",1727538197840,1.05926582,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538198067,1.05926582,65795.0,65794.0,0.003828]
["bitfinex","BTCUSD",1727538199239,1.05826582,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538199468,1.05926582,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538199952,1.03543109,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538200242,1.03643109,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538202035,1.03543109,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538202252,1.03643109,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538202921,1.03343109,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538203383,1.05626642,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538203614,1.05526642,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538203838,1.05726642,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538204354,0.90087836,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538204595,0.6564826,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538204836,0.6584826,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538206195,0.65660721,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538206649,0.4839142,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538206898,0.6566247,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538207112,0.80570125,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538207806,1.04749595,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538208022,1.02366062,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538210253,0.87358407,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538210484,0.63178937,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538210930,0.63344537,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538211362,0.63344194,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538214529,0.65727759,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538216162,0.63344194,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538216392,0.63343413,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538218619,0.65726974,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538219820,0.6599811,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538221208,0.65998217,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538223127,0.63614656,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538226184,0.6362006,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538226418,0.66003626,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538227644,0.6362006,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538230849,0.46344623,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538231081,0.63627018,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538231952,0.87822371,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538232397,0.63627018,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538234064,0.66010602,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538234299,1.05542401,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538234521,1.03158817,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538235004,1.02958817,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538235774,1.02948315,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538237412,1.05331903,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538242027,1.05308642,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538243820,0.88040315,65795.0,65794.0,0.000828]
["bitfinex","BTCUSD",1727538244049,0.151991,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727538244310,0.49723882,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727538244552,0.51604238,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727538244999,0.51804238,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727538245666,0.53004238,65793.0,65792.0,0.000828]
["bitfinex","BTCUSD",1727538245890,0.53004238,65793.0,65792.0,0.001828]
["bitfinex","BTCUSD",1727538245891,0.54104238,65793.0,65792.0,0.001828]
["bitfinex","BTCUSD",1727538246110,0.53904238,65793.0,65792.0,0.001828]
["bitfinex","BTCUSD",1727538246340,0.78274932,65793.0,65792.0,0.001828]
["bitfinex","BTCUSD",1727538246827,0.54104238,65793.0,65792.0,0.001828]
["bitfinex","BTCUSD",1727538251617,0.56488007,65793.0,65792.0,0.001828]
["bitfinex","BTCUSD",1727538253483,0.56696363,65793.0,65792.0,0.001828]
["bitfinex","BTCUSD",1727538253906,0.002,65792.0,65779.0,0.152022]
["bitfinex","BTCUSD",1727538254129,0.28853091,65783.0,65779.0,0.152022]
["bitfinex","BTCUSD",1727538254365,0.17473138,65782.0,65779.0,0.152022]
["bitfinex","BTCUSD",1727538254631,0.19353457,65782.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538254854,0.17473138,65781.0,65779.0,0.152023]
["bitfinex","BTCUSD",1727538255097,0.17473138,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727538255321,0.17473138,65781.0,65778.0,0.304877]
["bitfinex","BTCUSD",1727538255551,0.17473138,65781.0,65779.0,0.152023]
["bitfinex","BTCUSD",1727538255773,0.17473138,65781.0,65779.0,0.153023]
["bitfinex","BTCUSD",1727538256237,0.17473138,65781.0,65779.0,0.152023]
["bitfinex","BTCUSD",1727538256435,0.17473138,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727538257899,0.19349782,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727538258121,0.19350685,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727538259012,0.19350685,65781.0,65778.0,0.304877]
["bitfinex","BTCUSD",1727538259228,0.11374972,65779.0,65778.0,0.456903]
["bitfinex","BTCUSD",1727538259447,0.13251608,65779.0,65778.0,0.456903]
["bitfinex","BTCUSD",1727538259664,0.30725649,65779.0,65778.0,0.456903]
["bitfinex","BTCUSD",1727538261215,0.307255,65779.0,65778.0,0.456903]
["bitfinex","BTCUSD",1727538272675,0.30785849,65779.0,65778.0,0.456903]
["bitfinex","BTCUSD",1727538272885,0.19409432,65779.0,65778.0,0.456903]
["bitfinex","BTCUSD",1727538290975,0.2179325,65779.0,65778.0,0.456903]
["bitfinex","BTCUSD",1727538291205,0.19409432,65779.0,65778.0,0.456903]
["bitfinex","BTCUSD",1727538292164,0.19410945,65779.0,65778.0,0.456903]
["bitfinex","BTCUSD",1727538293852,0.2179477,65779.0,65778.0,0.456903]
["bitfinex","BTCUSD",1727538294523,0.2109936,65779.0,65778.0,0.456903]
["bitfinex","BTCUSD",1727538297018,0.21101602,65779.0,65778.0,0.456903]
["bitfinex","BTCUSD",1727538297698,0.21101602,65779.0,65778.0,0.152854]
["bitfinex","BTCUSD",1727538299150,0.30401602,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538299591,0.40163069,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538300582,0.55365469,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538301071,0.55362254,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538302306,0.5536864,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538305127,0.55371954,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538306308,0.69039662,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538308246,0.53837262,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538308383,0.53425167,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538308650,0.51453437,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538309792,0.4169197,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538311701,0.44075835,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538313897,0.4169197,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538314378,0.4169197,65779.0,65778.0,0.152854]
["bitfinex","BTCUSD",1727538314847,0.41685468,65779.0,65778.0,0.152854]
["bitfinex","BTCUSD",1727538316725,0.28018945,65779.0,65778.0,0.152854]
["bitfinex","BTCUSD",1727538317170,0.30402793,65779.0,65778.0,0.152854]
["bitfinex","BTCUSD",1727538317624,0.44069316,65779.0,65778.0,0.152854]
["bitfinex","BTCUSD",1727538319469,0.12865074,65779.0,65778.0,0.152854]
["bitfinex","BTCUSD",1727538319723,0.44053135,65779.0,65778.0,0.152854]
["bitfinex","BTCUSD",1727538324408,0.44048175,65779.0,65778.0,0.152854]
["bitfinex","BTCUSD",1727538327444,0.34598175,65779.0,65778.0,0.152854]
["bitfinex","BTCUSD",1727538327892,0.34763775,65779.0,65778.0,0.152854]
["bitfinex","BTCUSD",1727538329215,0.34763928,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538332801,0.34763928,65779.0,65778.0,0.152854]
["bitfinex","BTCUSD",1727538333248,0.34763928,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538338653,0.3238008,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538341644,0.34763934,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538343716,0.34764602,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538344405,0.34763947,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538345793,0.32380093,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538348503,0.32382155,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538352214,0.41602155,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538352683,0.27934724,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538353391,0.45522891,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538354858,0.30320491,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538355080,0.45959297,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538357804,0.45522891,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538359874,0.43139021,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538362503,0.43150122,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538362725,0.27947722,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538363428,0.30331606,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538363673,0.45970412,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538364344,0.30331606,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538366008,0.27947722,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538366427,0.2790594,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538368942,0.30289821,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538370214,0.2790594,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538370676,0.43544746,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538371110,0.2790594,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538373828,0.4310834,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538375855,0.4307297,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538377703,0.45456856,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538386515,0.4307297,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538386756,0.58711776,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538390007,0.58727521,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538390923,0.43088715,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538394820,0.43096247,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538395045,0.27893847,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538395746,0.30277736,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538395963,0.27893847,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538398903,0.30277736,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538399536,0.30275777,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538400420,0.27891888,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538401521,0.27891888,65779.0,65778.0,0.152854]
["bitfinex","BTCUSD",1727538401772,0.32353608,65779.0,65778.0,0.152854]
["bitfinex","BTCUSD",1727538402247,0.18671888,65779.0,65778.0,0.152854]
["bitfinex","BTCUSD",1727538403166,0.18893059,65779.0,65778.0,0.152854]
["bitfinex","BTCUSD",1727538403661,0.18893059,65779.0,65778.0,0.251054]
["bitfinex","BTCUSD",1727538404130,0.18893059,65779.0,65778.0,0.252054]
["bitfinex","BTCUSD",1727538404349,0.18923204,65779.0,65778.0,0.252054]
["bitfinex","BTCUSD",1727538409092,0.12814136,65779.0,65778.0,0.335054]
["bitfinex","BTCUSD",1727538409336,0.01417997,65779.0,65778.0,0.335054]
["bitfinex","BTCUSD",1727538409575,0.02059872,65779.0,65778.0,0.335054]
["bitfinex","BTCUSD",1727538409809,0.001656,65779.0,65778.0,0.335054]
["bitfinex","BTCUSD",1727538410048,0.001656,65779.0,65778.0,0.44216357]
["bitfinex","BTCUSD",1727538410295,0.001656,65779.0,65778.0,0.54216357]
["bitfinex","BTCUSD",1727538410542,0.001656,65779.0,65778.0,0.54116357]
["bitfinex","BTCUSD",1727538410787,0.002656,65779.0,65778.0,0.54716357]
["bitfinex","BTCUSD",1727538411059,0.22743296,65789.0,65788.0,0.252003]
["bitfinex","BTCUSD",1727538411307,0.22743296,65789.0,65788.0,0.45023479]
["bitfinex","BTCUSD",1727538411539,0.001656,65792.0,65788.0,0.45023479]
["bitfinex","BTCUSD",1727538411540,0.001656,65792.0,65791.0,0.151996]
["bitfinex","BTCUSD",1727538411777,0.001656,65792.0,65791.0,0.26722779]
["bitfinex","BTCUSD",1727538412020,0.001656,65792.0,65791.0,0.2692673]
["bitfinex","BTCUSD",1727538412771,0.001656,65792.0,65791.0,0.41491503]
["bitfinex","BTCUSD",1727538412999,0.0159749,65792.0,65791.0,0.41187552]
["bitfinex","BTCUSD",1727538413226,0.0159749,65792.0,65791.0,0.41087552]
["bitfinex","BTCUSD",1727538413961,0.001656,65792.0,65791.0,0.41387552]
["bitfinex","BTCUSD",1727538415424,0.001656,65792.0,65791.0,0.41087552]
["bitfinex","BTCUSD",1727538415672,0.002656,65792.0,65791.0,0.41587552]
["bitfinex","BTCUSD",1727538416183,0.002656,65792.0,65791.0,0.50857552]
["bitfinex","BTCUSD",1727538416438,0.003656,65792.0,65791.0,0.51457552]
["bitfinex","BTCUSD",1727538416666,0.003656,65792.0,65791.0,0.36792779]
["bitfinex","BTCUSD",1727538418025,0.003656,65792.0,65791.0,0.44662779]
["bitfinex","BTCUSD",1727538418736,0.003656,65792.0,65791.0,0.45283147]
["bitfinex","BTCUSD",1727538421074,0.003656,65792.0,65791.0,0.159996]
["bitfinex","BTCUSD",1727538422009,0.18874699,65792.0,65791.0,0.159996]
["bitfinex","BTCUSD",1727538422264,0.174256,65792.0,65791.0,0.159996]
["bitfinex","BTCUSD",1727538422515,0.18774699,65792.0,65791.0,0.153996]
["bitfinex","BTCUSD",1727538422971,0.18774699,65792.0,65791.0,0.154996]
["bitfinex","BTCUSD",1727538423193,0.18674699,65792.0,65791.0,0.148996]
["bitfinex","BTCUSD",1727538423407,0.18774699,65792.0,65791.0,0.155996]
["bitfinex","BTCUSD",1727538424519,0.18774699,65792.0,65791.0,0.156824]
["bitfinex","BTCUSD",1727538424729,0.18774699,65792.0,65791.0,0.151824]
["bitfinex","BTCUSD",1727538424730,0.18674699,65792.0,65791.0,0.151824]
["bitfinex","BTCUSD",1727538424943,0.18674699,65792.0,65791.0,0.152824]
["bitfinex","BTCUSD",1727538426890,0.18674699,65792.0,65791.0,0.150824]
["bitfinex","BTCUSD",1727538427127,0.18674699,65792.0,65791.0,0.150894]
["bitfinex","BTCUSD",1727538427585,0.21058017,65792.0,65791.0,0.150894]
["bitfinex","BTCUSD",1727538428038,0.2812628,65792.0,65791.0,0.150894]
["bitfinex","BTCUSD",1727538428268,0.2812628,65792.0,65791.0,0.149894]
["bitfinex","BTCUSD",1727538428494,0.21058017,65792.0,65791.0,0.149894]
["bitfinex","BTCUSD",1727538428708,0.21158017,65792.0,65791.0,0.149894]
["bitfinex","BTCUSD",1727538429155,0.21619155,65792.0,65791.0,0.149894]
["bitfinex","BTCUSD",1727538429383,0.19235837,65792.0,65791.0,0.149894]
["bitfinex","BTCUSD",1727538432697,0.21619162,65792.0,65791.0,0.149894]
["bitfinex","BTCUSD",1727538433586,0.21619162,65792.0,65791.0,0.146774]
["bitfinex","BTCUSD",1727538433819,0.19235837,65792.0,65791.0,0.146774]
["bitfinex","BTCUSD",1727538436826,0.27030472,65792.0,65791.0,0.146774]
["bitfinex","BTCUSD",1727538438509,0.27030472,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538439967,0.7117584,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538440211,0.71156791,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538440661,0.71356791,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538441903,0.8498364,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538442377,0.71256791,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538442608,0.71856791,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538442852,0.72356791,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538443097,0.71756791,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538443335,0.71256791,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538443561,0.71756791,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538444514,0.72356791,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538444756,0.74651865,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538444998,0.72268076,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538445224,0.64273441,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538445466,0.77896345,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538446001,0.77898555,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538446231,0.6427564,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538446478,0.52752461,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538446714,0.6427564,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538447203,0.79914446,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538447671,0.82298234,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538448152,0.96121489,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538448386,0.9612135,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538449338,0.96121214,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538449602,0.95921214,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538450071,0.93537426,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538451489,0.93737426,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538452862,0.93537426,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538453352,0.95921214,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538455695,0.96121214,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538459209,0.96113634,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538459664,0.55131181,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538463203,0.68751649,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538463888,0.68813016,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538464265,0.55179601,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538473644,0.55180984,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538474113,0.7081979,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538476191,0.86172586,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538477402,0.70813193,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538477622,0.86175553,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538478282,0.70813193,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538482672,0.70825802,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538493974,0.71025802,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538497293,0.70825802,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538497991,0.71025802,65792.0,65791.0,0.000898]
["bitfinex","BTCUSD",1727538499075,0.152022,65780.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538499298,0.31047428,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538499528,0.46249828,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538499753,0.50597089,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538499995,0.36917632,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538500445,0.36915282,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538500669,0.37015282,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727538501401,0.37015282,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538501629,0.52654088,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538501850,0.52654088,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727538502070,0.37115282,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538502494,0.37015282,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727538502705,0.36915282,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727538502910,0.37115282,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538504383,0.37015282,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727538504803,0.37015282,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538505014,0.52654088,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538505222,0.52642765,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538505643,0.52542765,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727538506100,0.52642765,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538506725,0.66317497,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538507233,0.51115097,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538507451,0.37440365,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538507669,0.66317593,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538509633,0.35476387,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538509849,0.21801559,65779.0,65778.0,0.174928]
["bitfinex","BTCUSD",1727538510056,0.21814985,65779.0,65778.0,0.174928]
["bitfinex","BTCUSD",1727538510501,0.37017385,65779.0,65778.0,0.174928]
["bitfinex","BTCUSD",1727538511151,0.21814985,65779.0,65778.0,0.174928]
["bitfinex","BTCUSD",1727538511588,0.37017385,65779.0,65778.0,0.174928]
["bitfinex","BTCUSD",1727538512235,0.21814985,65779.0,65778.0,0.174928]
["bitfinex","BTCUSD",1727538514689,0.21814985,65779.0,65778.0,0.096828]
["bitfinex","BTCUSD",1727538516443,0.21814985,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538519713,0.21812057,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538522829,0.21812057,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538523722,0.45865695,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538523937,0.61068095,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538524181,0.47397502,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538524386,0.61064328,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538524803,0.47397502,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538525638,0.47397502,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538525639,0.32195102,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538525852,0.32195102,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538526325,0.3547874,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538526542,0.21812057,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538529061,0.21803325,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538533688,0.21846238,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538538649,0.21807667,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538541826,0.21802994,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538542283,0.19419102,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538554508,0.19419102,65779.0,65778.0,0.327754]
["bitfinex","BTCUSD",1727538554956,0.17455733,65779.0,65778.0,0.327754]
["bitfinex","BTCUSD",1727538555407,0.19111659,65779.0,65778.0,0.327754]
["bitfinex","BTCUSD",1727538556095,0.19150669,65779.0,65778.0,0.327754]
["bitfinex","BTCUSD",1727538556332,0.28265512,65779.0,65778.0,0.327754]
["bitfinex","BTCUSD",1727538557204,0.01755926,65779.0,65778.0,0.327754]
["bitfinex","BTCUSD",1727538558790,0.001,65779.0,65778.0,0.327754]
["bitfinex","BTCUSD",1727538559222,0.01755926,65779.0,65778.0,0.327754]
["bitfinex","BTCUSD",1727538560359,0.0168388,65779.0,65778.0,0.327754]
["bitfinex","BTCUSD",1727538560837,0.00027954,65779.0,65778.0,0.327754]
["bitfinex","BTCUSD",1727538574129,0.00027954,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538574773,0.01694227,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538575009,0.00027954,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538575241,0.01694227,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538575456,0.00027954,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538575680,0.01694227,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538581258,0.24497082,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538581705,0.19944227,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538582820,0.2677351,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538583255,0.19944227,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538584375,0.20109827,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538584594,0.2693956,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538586167,0.20109827,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538586603,0.11799827,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538587043,0.1862956,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538589081,0.11799827,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538589300,0.1862956,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538589527,0.11799827,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538589968,0.01859827,65779.0,65778.0,0.27408579]
["bitfinex","BTCUSD",1727538590234,0.0868956,65779.0,65778.0,0.27408579]
["bitfinex","BTCUSD",1727538591575,0.08691566,65779.0,65778.0,0.27408579]
["bitfinex","BTCUSD",1727538592249,0.01859827,65779.0,65778.0,0.27408579]
["bitfinex","BTCUSD",1727538593346,0.19240046,65779.0,65778.0,0.27408579]
["bitfinex","BTCUSD",1727538594215,0.28346357,65779.0,65778.0,0.27408579]
["bitfinex","BTCUSD",1727538594428,0.01859827,65779.0,65778.0,0.27408579]
["bitfinex","BTCUSD",1727538595069,0.01859827,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538595828,0.10966138,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538596061,0.28354601,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538599066,0.2835851,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538602578,0.28375775,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538603085,0.28923138,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538604268,0.37023138,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538605687,0.4841532,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538608380,0.4841532,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538608854,0.50799122,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538609085,0.4841532,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538609323,0.37023138,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538610726,0.39406952,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538611633,0.37023138,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538614874,0.39406938,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538616755,0.39403202,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538620059,0.50800507,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538620286,0.39403202,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538620512,0.5080165,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538621231,0.39403202,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727538631298,0.44736994,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538631544,0.64633976,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538631766,0.48568542,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538632006,0.63770942,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538632247,0.63770942,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727538633190,0.63770942,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538633936,0.48568542,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727538634169,0.48540588,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727538634403,0.48540588,65779.0,65778.0,0.004828]
["bitfinex","BTCUSD",1727538634874,0.63742988,65779.0,65778.0,0.004828]
["bitfinex","BTCUSD",1727538635151,0.63742988,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538635598,0.63842988,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538635822,0.63877434,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538636590,0.7951624,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538637056,1.03946215,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538637282,0.88307409,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538637512,0.63877434,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538637992,0.66261407,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538638690,0.63877434,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538640121,0.7951624,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538640820,1.03946215,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538641290,0.88307409,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538641480,0.66261466,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538641798,0.63877434,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538645470,0.48675034,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538645896,0.63877434,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538646390,0.66261433,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538646649,0.63877434,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538646913,0.48675034,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538647098,0.63877434,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538647327,0.77883757,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538647560,0.63877434,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538649469,0.66261418,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538650133,0.66227275,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538652966,0.79885884,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538655081,0.79892507,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538657437,0.77508523,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538659009,0.63850147,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538660383,0.77508523,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538660889,0.79892495,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538663650,0.48811424,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538664500,0.62472756,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538664876,0.48811424,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538666237,0.33609024,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538666482,0.48811424,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538668156,0.46427452,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538676725,0.63873852,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538678409,0.48671452,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538678793,0.63873852,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538678999,0.48671452,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538679888,0.63873852,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538680760,0.55773852,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538681664,0.71160146,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538682382,0.55957746,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538682592,0.71160146,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538684546,0.55987976,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538686409,0.71190376,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538687106,0.55987976,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538688713,0.71190376,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538693614,0.55794107,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538694060,0.71190363,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538694276,0.71188909,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538694955,0.55792635,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538697028,0.71181553,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538697246,0.55792635,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538699951,0.71182781,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538700170,0.55792635,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538701048,0.59659352,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538701268,0.34786952,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538702587,0.49989352,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538703758,0.34599456,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538703972,0.34606614,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538708826,0.34601223,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538713863,0.34605459,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538715191,0.49994266,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538715412,0.34605459,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538718321,0.49996,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538718547,0.34605459,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538722008,0.34593113,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538723164,0.4998305,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538723385,0.34593113,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538724054,0.46116292,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538731527,0.46113209,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538732633,0.46116357,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538734619,0.30913957,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538734844,0.30913957,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538735949,0.30913957,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538736193,0.30913957,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538736844,0.30913957,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538739359,0.30913957,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538739815,0.30913957,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538741163,0.30911885,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538741689,0.30911885,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538741911,0.30911885,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538749614,0.46114285,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538750042,0.30911885,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538750697,0.46114285,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538751859,0.61501509,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538752295,0.46299109,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538752506,0.61501509,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538753818,0.71461509,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538754033,0.56074285,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538754933,0.71460576,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538755157,0.86662107,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538755376,0.71460576,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538755603,0.71435769,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538755880,0.56049815,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538756099,0.54383542,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538756309,0.56045927,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538756529,0.40843527,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538756771,0.71431806,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538757462,0.56045927,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538757681,0.71431615,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538757899,0.56045927,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538758117,0.71431581,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538759029,0.56045927,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538759492,0.71431398,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538759816,0.56045927,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538760041,0.71431098,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538762721,0.71429634,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538763410,0.56045927,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538764043,0.71429433,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538765161,0.38613564,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538765379,0.71413772,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538766097,0.87052578,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538766310,0.56031885,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538766528,0.71413308,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538769912,0.71407241,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538774673,0.95776217,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538774886,0.71403174,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538775819,0.5602288,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538776025,0.71403174,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538776278,0.5602288,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538776518,0.34717595,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538776735,0.19337301,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538777439,0.33008749,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727538777659,0.33008749,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538778338,0.35392681,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538779267,0.19337301,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538785074,0.30726406,65779.0,65778.0,0.228854]
["bitfinex","BTCUSD",1727538785541,0.19337301,65779.0,65778.0,0.228854]
["bitfinex","BTCUSD",1727538786433,0.28442674,65779.0,65778.0,0.228854]
["bitfinex","BTCUSD",1727538788411,0.19337301,65779.0,65778.0,0.228854]
["bitfinex","BTCUSD",1727538789138,0.06479814,65779.0,65778.0,0.325554]
["bitfinex","BTCUSD",1727538789551,0.01927985,65779.0,65778.0,0.325554]
["bitfinex","BTCUSD",1727538790387,0.01927985,65779.0,65778.0,0.3315876]
["bitfinex","BTCUSD",1727538791472,0.002656,65779.0,65778.0,0.3315876]
["bitfinex","BTCUSD",1727538799923,0.002656,65779.0,65778.0,0.43724824]
["bitfinex","BTCUSD",1727538800364,0.002656,65779.0,65778.0,0.3315876]
["bitfinex","BTCUSD",1727538809170,0.002656,65779.0,65778.0,0.2565876]
["bitfinex","BTCUSD",1727538812128,0.002656,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538816386,0.02009871,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538816586,0.002656,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538816802,0.02009871,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538817017,0.002656,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538817226,0.02009871,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538817439,0.002656,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538817624,0.02009871,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538817867,0.002656,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538818080,0.02009871,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538818289,0.002656,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538818512,0.02009871,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538818727,0.002656,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538818968,0.02010758,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538822152,0.06560684,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538822609,0.08835648,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538825390,0.02010758,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538827264,0.08841245,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538829496,0.02010758,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538831019,0.19528636,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538831459,0.28628489,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538834133,0.19528636,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538834357,0.28642544,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538835817,0.28653604,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538846430,0.28655813,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538846662,0.2865578,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538850522,0.28663469,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538852138,0.08848119,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538852570,0.02010758,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538853007,0.002656,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538854823,0.07102748,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538855023,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538855241,0.002656,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538855910,0.07102658,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538856351,0.0884873,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538858110,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538858375,0.08848472,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538863274,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538863708,0.08850219,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538865476,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538865954,0.08850219,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538866384,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538866623,0.08850219,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538867976,0.08849367,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538868433,0.06570208,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538868653,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538868876,0.08849367,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538870450,0.06570273,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538870690,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538870893,0.08849367,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538871313,0.0657024,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538871521,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538872178,0.08849367,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538873033,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538875248,0.08849367,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538877910,0.06571063,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538878034,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538879697,0.06571153,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538879925,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538880564,0.08850296,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538880805,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538881476,0.06570838,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538881731,0.08850386,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538881948,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538882167,0.08850386,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538882400,0.08850108,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538883668,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538885016,0.08850108,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538887421,0.08850304,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538887830,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538888044,0.08850304,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538890654,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538891962,0.08850304,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538892172,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538893097,0.08850304,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538893338,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538893547,0.08850304,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538893774,0.02011672,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538893990,0.08850304,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538897548,0.08850304,65779.0,65778.0,0.2208306]
["bitfinex","BTCUSD",1727538900903,0.08851512,65779.0,65778.0,0.2208306]
["bitfinex","BTCUSD",1727538901911,0.26081512,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538902108,0.45893042,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538903389,0.36773256,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538904669,0.48168972,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538904875,0.48115003,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538905884,0.36719208,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538908052,0.48115003,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538908251,0.36719208,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538908457,0.48115003,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538908666,0.36719208,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538909564,0.36727216,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538911149,0.45842557,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538911590,0.45842235,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538912236,0.36727216,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538912486,0.45841966,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538913012,0.36727216,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538913469,0.45841984,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538913695,0.36727216,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538914148,0.4584171,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538916201,0.36727216,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538918915,0.4584099,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538921974,0.36727216,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538923582,0.45840724,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538925019,0.36727216,65779.0,65778.0,0.1598876]
["bitfinex","BTCUSD",1727538925503,0.41777748,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538925760,0.53172128,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538925983,0.41777748,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538926493,0.36727216,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538928998,0.48117173,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538933757,0.4809066,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538942386,0.367048,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538948131,0.36718579,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538950357,0.28538579,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538952725,0.2853727,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538953615,0.1948727,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538961127,0.19482684,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538961336,0.21866412,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538965757,0.21870108,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538973336,0.21888711,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538982387,0.38998711,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538983242,0.44266372,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538985361,0.44246613,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538986916,0.38978952,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538987372,0.36595224,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538991339,0.50273572,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538993970,0.36595224,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538995097,0.36560592,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538996240,0.4425659,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538996689,0.46640392,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538997142,0.4425659,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538998041,0.36560592,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727538999891,0.36607888,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539000366,0.38991666,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539001270,0.36607888,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539001954,0.28977888,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539004538,0.31361665,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539004763,0.31363866,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539014765,0.31258413,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539016159,0.28874636,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539017563,0.50864465,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539019161,0.53248481,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539019628,0.53222432,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539020777,0.50838416,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539021687,0.58594695,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539021908,0.44916878,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539022864,0.44924074,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539023543,0.37167795,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539025164,0.39551827,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539025588,0.37167795,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539026296,0.50844847,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539027675,0.50833412,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539029519,0.53217433,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539029745,0.39540249,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539029985,0.37156228,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539030478,0.28846228,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539032517,0.28844081,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539033392,0.11491672,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539034555,0.28843451,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539034787,0.11491672,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539035003,0.28843385,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539036282,0.27097313,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539036503,0.29061197,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539037366,0.24827457,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539037576,0.28751197,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539037793,0.3113528,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539038014,0.44801829,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539038741,0.42417746,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539040955,0.42416639,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539041613,0.42412777,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539042069,0.44796855,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539046696,0.44796899,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539048264,0.35626899,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539053588,0.21953134,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539060816,0.35636343,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539061035,0.21953134,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539066324,0.35667596,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539066981,0.19599725,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539067200,0.33283351,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539067389,0.19599725,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539067618,0.33283361,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539068533,0.19599725,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539069051,0.33283525,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539070418,0.35667601,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539071085,0.35666388,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539072698,0.21982833,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539072930,0.35666482,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539073157,0.21982833,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539073381,0.35666457,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539073617,0.21982833,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539073786,0.3566647,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539074976,0.21982833,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539075687,0.35666379,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539075923,0.35666437,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539077198,0.21982833,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539077426,0.19598757,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539081012,0.31001205,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539083635,0.19598757,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539084087,0.02229484,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539084623,0.07104141,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539085070,0.0861608,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539085698,0.01777539,65779.0,65778.0,0.333954]
["bitfinex","BTCUSD",1727539086462,0.06335584,65779.0,65778.0,0.333954]
["bitfinex","BTCUSD",1727539087557,0.06335584,65779.0,65778.0,0.3401557]
["bitfinex","BTCUSD",1727539089558,0.01777539,65779.0,65778.0,0.3401557]
["bitfinex","BTCUSD",1727539091552,0.04161472,65779.0,65778.0,0.3401557]
["bitfinex","BTCUSD",1727539091979,0.01777539,65779.0,65778.0,0.3401557]
["bitfinex","BTCUSD",1727539092245,0.01777539,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539092728,0.13179987,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539092947,0.30600594,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539094259,0.28310303,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539094709,0.19198146,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539094950,0.21582184,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539095858,0.32984632,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539097205,0.30600594,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539098748,0.19198146,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539099189,0.30589083,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539099641,0.30588972,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539100108,0.19198146,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539100331,0.21582186,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539100549,0.19198146,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539106534,0.24255321,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539107426,0.19198146,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539108058,0.19143967,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539117749,0.19142569,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539123436,0.13173132,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539124127,0.30538162,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539127354,0.19142569,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539127596,0.19164852,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539128091,0.28774852,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539128324,0.34063234,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539128764,0.42193234,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539137009,0.42186026,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539142372,0.36897644,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539144343,0.39281759,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539144556,0.36897644,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539145207,0.36893937,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539148596,0.19153937,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539148811,0.21538063,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539150125,0.19153937,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539154786,0.21557688,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539158448,0.21555199,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539161460,0.19171077,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539164494,0.19174774,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539166427,0.2155889,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539167489,0.3911889,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539168347,0.44398853,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539169171,0.44374554,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539169777,0.58055825,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539173218,0.52775862,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539173391,0.39094591,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539174155,0.52770369,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539174381,0.39090176,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539179338,0.39090176,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539180708,0.3670606,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539183907,0.36698853,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539188745,0.36700032,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539191303,0.39084179,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539192440,0.36700032,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539192649,0.19140032,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539193524,0.19136859,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539197021,0.21520985,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539200337,0.04161665,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539201097,0.21519817,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539202252,0.19135691,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539203109,0.01777539,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539216588,0.18766528,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539217015,0.32452164,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539217670,0.30940225,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539217892,0.32233469,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539218608,0.18544272,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539218813,0.32229762,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539219676,0.18544272,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539220535,0.20928409,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539221422,0.34613899,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539221634,0.21575439,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539222773,0.04590011,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539222985,0.21559808,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539224091,0.24145758,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539227190,0.37830986,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539227403,0.24145758,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539232530,0.37825978,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539233213,0.2414094,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539237866,0.6710149,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539238095,0.6710149,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539238319,0.6710149,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539238320,0.55075978,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539238941,0.70278378,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539239185,0.4139094,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539239380,0.39006803,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539239810,0.54209203,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539240691,0.69848009,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539240904,0.85243676,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539241338,0.69848009,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539241837,0.70048009,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539242496,0.69848009,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539242715,0.72232463,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539243174,0.57030063,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539244285,0.72232463,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539246075,0.57030063,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539246283,0.72232463,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539246493,0.87600991,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539246698,0.87868433,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539247125,1.11993753,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539247542,1.09609299,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539247756,0.70281579,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539247964,0.85483979,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539248984,0.70281579,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539249315,0.70115402,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539249865,0.94240722,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539250080,0.54913002,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539250504,0.5729738,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539250915,0.54913002,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539251131,0.70115402,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539251565,0.7014249,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539252833,0.5494009,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539253301,0.7014249,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539253957,0.5494009,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539254692,0.7014249,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539255350,0.72526828,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539255558,0.5494009,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539256449,0.549481,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539258527,0.57332425,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539258731,0.57332425,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539258936,0.57332425,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539259361,0.57332425,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539259587,0.57332425,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539259814,0.57332425,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539259995,0.57332425,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539260220,0.57332425,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539260925,0.57332653,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539261158,0.41693847,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539262283,0.24443847,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539262514,0.22059522,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539262745,0.16172628,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539263164,0.33440326,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539265780,0.22059522,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539266952,0.24443692,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539267641,0.46799199,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539268101,0.46699199,65779.0,65778.0,0.153854]
["bitfinex","BTCUSD",1727539268623,0.46699199,65779.0,65778.0,0.155854]
["bitfinex","BTCUSD",1727539269061,0.44315029,65779.0,65778.0,0.155854]
["bitfinex","BTCUSD",1727539270202,0.57970504,65779.0,65778.0,0.155854]
["bitfinex","BTCUSD",1727539272215,0.60354737,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727539272513,0.46699262,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727539272728,0.61901662,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727539273182,0.77263504,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727539273394,0.74879271,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727539274523,0.74879271,65779.0,65778.0,0.001828]
["bitfinex","BTCUSD",1727539274751,0.74879271,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727539276122,0.59517429,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727539276392,0.61901836,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727539277737,0.62101836,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727539278647,0.62221713,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727539278876,0.62221597,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727539279116,0.62021597,65779.0,65778.0,0.003828]
["bitfinex","BTCUSD",1727539281642,0.62021597,65779.0,65778.0,0.002828]
["bitfinex","BTCUSD",1727539281865,0.77389427,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539282076,0.62021597,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539283618,0.62025331,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539285445,0.62225331,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539285881,0.62025331,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539288296,0.62023303,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539288801,0.75009224,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539289027,0.59638896,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539293068,0.59653541,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539293513,0.75023244,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539294679,0.59653541,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539295133,0.75022993,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539295354,0.75022963,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539296291,0.59653541,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539296518,0.75022919,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539296754,0.59653541,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539296984,0.75023046,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539297866,0.42249731,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539298090,0.59696609,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539298302,0.75066108,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539298512,0.59696609,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539299632,0.75066108,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539300059,0.59696609,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539300790,0.62080959,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539302149,0.54681102,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539305236,0.66204281,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539305475,0.68588612,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539306675,0.66204281,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539307637,0.66207396,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539308059,0.81846202,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539308499,0.66207396,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539308947,0.58357396,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539309842,0.60741716,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539310928,0.58357396,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539312490,0.58364827,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539313351,0.7374259,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539314460,0.89381396,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539314916,0.74003633,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539316338,0.82393633,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539316564,0.82193633,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539319918,0.84577975,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539324804,0.68939169,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539325222,0.51481745,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539325444,0.68947041,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539326774,0.57423862,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539326988,0.68947041,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539328287,0.84585847,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539328900,0.82201505,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539329767,0.5503952,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539329962,0.66562699,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539335026,0.66549742,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539336754,0.58359742,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539338766,0.58362704,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539340535,0.60747064,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539340743,0.7638587,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539341616,0.60747064,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539344041,0.49223885,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539344253,0.60747064,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539344913,0.60740459,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539354634,0.60644082,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539357488,0.76282888,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539358378,0.60644082,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539359507,0.6066353,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539369173,0.60655738,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539379070,0.60659856,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539380157,0.49136677,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539380371,0.60659856,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539381456,0.76298662,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539381679,0.35967456,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539381905,0.24444277,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539382138,0.35967456,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539382353,0.35967456,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727539382575,0.35967456,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539383242,0.24444277,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539383464,0.39844124,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727539383696,0.22059917,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727539383932,0.24444285,65779.0,65778.0,0.158854]
["bitfinex","BTCUSD",1727539384400,0.24444285,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539384401,0.31359796,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539384682,0.28975428,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539387609,0.51738036,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539387843,0.5366714,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539388311,0.6172714,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539388538,0.6192714,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539390484,0.6172714,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539392382,0.64111532,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539394052,0.75634711,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539394274,0.687192,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539395668,0.689192,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539396939,0.687192,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539397802,0.68690181,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539399348,0.66305789,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539400042,0.81944595,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539401768,0.81297565,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539401990,0.81944596,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539406349,0.6630579,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539406566,0.68690165,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539408058,0.6630579,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539408524,0.4877579,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539410946,0.51160137,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539412253,0.4877579,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539415407,0.51160138,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539416693,0.64414596,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539422016,0.64368105,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539426875,0.64371017,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539428657,0.66755364,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539429362,0.66755258,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539430033,0.64370911,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539431664,0.48732105,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539432960,0.51116451,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539434316,0.48732105,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539437434,0.51116449,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539438535,0.48732105,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539440918,0.48741312,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539441810,0.51125652,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539442489,0.35923252,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539442675,0.51125652,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539442928,0.48741312,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539444278,0.33538912,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539444716,0.48741312,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539445657,0.33538912,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539446090,0.22015733,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539446722,0.37218133,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539450441,0.54222298,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539450659,0.71742298,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539450899,0.71738463,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539451340,0.83261642,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539451785,0.80877298,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539454893,0.83261664,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539456014,0.80877298,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539459137,0.63528206,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539459349,0.80880808,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539463756,0.83265178,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539464882,0.80880808,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539465566,0.80884409,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539467058,0.66264588,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539468177,0.68648957,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539469205,0.66264588,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539470264,0.48908385,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539470543,0.66268305,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539470759,0.81684804,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539472337,0.84069181,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539473680,0.81684804,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539475314,0.81706108,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539476684,0.84090502,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539478035,0.81706108,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539480995,0.84090508,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539482310,0.81706108,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539484814,0.66289609,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539491005,0.68673984,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539493610,0.60653984,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539494936,0.49130805,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539495162,0.60653984,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539497618,0.76281034,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539499502,0.76281172,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539499954,0.60654122,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539503024,0.60654118,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539507707,0.60655085,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539509229,0.60653501,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539512705,0.60640249,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539513849,0.66779055,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539516172,0.51140249,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539519539,0.51133047,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539520605,0.39610354,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539522275,0.39644151,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539527079,0.22249581,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539527322,0.39642516,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539528650,0.24440116,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539528879,0.22055741,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539529290,0.37464487,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539529734,0.52666887,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539530804,0.19865206,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539531008,0.52673332,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539532053,0.52672327,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539534011,0.55056426,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539535124,0.52672327,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539538107,0.70695236,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539544291,0.5505643,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539546639,0.55027406,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539549847,0.64107406,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539550058,0.61723303,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539551125,0.54288523,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539551371,0.69927329,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539551598,0.69880808,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539556363,0.69863607,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539557219,0.7224777,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539561024,0.96481203,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539561257,0.7224777,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539561873,0.69863607,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539568434,0.54224801,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539569195,0.56608997,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539574636,0.56595443,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539574865,0.54211247,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539577836,0.54437632,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539579102,0.54428902,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539579331,0.54439884,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539579570,0.54440824,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539581615,0.70499619,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539581849,0.8049962,65779.0,65778.0,0.006828]
["bitfinex","BTCUSD",1727539582474,0.65575987,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727539582859,0.66175987,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727539583593,0.67175987,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727539584399,0.66775987,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727539584638,0.67875987,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727539585192,0.66775987,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727539585387,0.67875987,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727539585848,0.65575987,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727539586074,0.66575987,65779.0,65778.0,0.000828]
["bitfinex","BTCUSD",1727539586280,0.15204,65772.0,65771.0,0.000828]
["bitfinex","BTCUSD",1727539586496,0.54182927,65772.0,65771.0,0.000828]
["bitfinex","BTCUSD",1727539586718,0.56317471,65772.0,65771.0,0.000828]
["bitfinex","BTCUSD",1727539589045,0.56917471,65772.0,65771.0,0.000828]
["bitfinex","BTCUSD",1727539589530,0.152047,65769.0,65768.0,0.0088048]
["bitfinex","BTCUSD",1727539589742,0.59706639,65769.0,65768.0,0.0088048]
["bitfinex","BTCUSD",1727539589955,0.61841172,65769.0,65768.0,0.0088048]
["bitfinex","BTCUSD",1727539592866,0.61841172,65769.0,65768.0,0.0108048]
["bitfinex","BTCUSD",1727539593291,1.01514468,65769.0,65768.0,0.0108048]
["bitfinex","BTCUSD",1727539593580,0.91408551,65769.0,65768.0,0.0108048]
["bitfinex","BTCUSD",1727539593797,0.66788503,65769.0,65768.0,0.0108048]
["bitfinex","BTCUSD",1727539594702,0.67288503,65769.0,65768.0,0.0088048]
["bitfinex","BTCUSD",1727539595177,0.66788503,65769.0,65768.0,0.0088048]
["bitfinex","BTCUSD",1727539595413,0.67288503,65769.0,65768.0,0.0088048]
["bitfinex","BTCUSD",1727539596568,0.67588503,65769.0,65768.0,0.0088048]
["bitfinex","BTCUSD",1727539597505,0.56065324,65769.0,65768.0,0.0088048]
["bitfinex","BTCUSD",1727539597730,0.67588503,65769.0,65768.0,0.0088048]
["bitfinex","BTCUSD",1727539597955,0.82976892,65769.0,65768.0,0.0088048]
["bitfinex","BTCUSD",1727539598837,0.67588503,65769.0,65768.0,0.0088048]
["bitfinex","BTCUSD",1727539598955,0.82976464,65769.0,65768.0,0.0088048]
["bitfinex","BTCUSD",1727539599179,0.67588503,65769.0,65768.0,0.0088048]
["bitfinex","BTCUSD",1727539600030,0.82975993,65769.0,65768.0,0.0088048]
["bitfinex","BTCUSD",1727539600444,0.8297572,65769.0,65768.0,0.0088048]
["bitfinex","BTCUSD",1727539601058,0.8297572,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539601311,0.85525809,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539602529,0.8314132,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539607094,0.85525818,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539609156,1.10107911,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539609157,0.85510062,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539610584,0.70122745,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539610802,0.67738247,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539613772,0.70122745,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539615003,0.67738247,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539619777,0.7012274,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539620553,0.66712397,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539621875,0.66728518,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539622318,0.49798518,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539632818,0.38275339,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539633033,0.35897846,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539634984,0.20693146,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539635194,0.35897846,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539635435,0.20693146,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539635656,0.35897846,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539636507,0.38282336,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539637553,0.35897846,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539639266,0.51536652,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539639981,0.59136652,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539640871,0.61521156,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539641340,0.59130015,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539644004,0.61514551,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539645294,0.45875745,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539645741,0.43491209,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539646425,0.43495128,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539648614,0.45879673,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539650670,0.43495128,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539650882,0.41550639,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539651085,0.59137118,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539653943,0.61521671,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539654434,0.59137118,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539655928,0.59109448,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539657746,0.61494004,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539660651,0.43935195,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539660899,0.61491302,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539672256,0.59106746,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539675351,0.61491284,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539676716,0.59106746,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539679656,0.61491286,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539680598,0.61490177,65769.0,65768.0,0.0096328]
["bitfinex","BTCUSD",1727539682436,0.70862474,65769.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727539682675,0.26729679,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727539682884,0.44291677,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727539683097,0.46507941,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727539683559,0.48892602,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727539683774,0.46507941,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727539683996,0.46468929,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727539684706,0.50584556,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727539684920,0.62107735,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727539685358,0.62207735,65761.0,65760.0,0.003828]
["bitfinex","BTCUSD",1727539685601,0.46568929,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539686453,0.4895362,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539687126,0.37430441,65761.0,65760.0,0.098728]
["bitfinex","BTCUSD",1727539687340,0.52838251,65761.0,65760.0,0.098728]
["bitfinex","BTCUSD",1727539687794,0.5045356,65761.0,65760.0,0.098728]
["bitfinex","BTCUSD",1727539690574,0.52838214,65761.0,65760.0,0.098728]
["bitfinex","BTCUSD",1727539692809,0.37430404,65761.0,65760.0,0.098728]
["bitfinex","BTCUSD",1727539693222,0.37470116,65761.0,65760.0,0.098728]
["bitfinex","BTCUSD",1727539693435,0.35085462,65761.0,65760.0,0.098728]
["bitfinex","BTCUSD",1727539693838,0.19878962,65761.0,65760.0,0.098728]
["bitfinex","BTCUSD",1727539694377,0.35286217,65761.0,65760.0,0.098728]
["bitfinex","BTCUSD",1727539694578,0.19878962,65761.0,65760.0,0.098728]
["bitfinex","BTCUSD",1727539694988,0.35286217,65761.0,65760.0,0.098728]
["bitfinex","BTCUSD",1727539696777,0.36830248,65761.0,65760.0,0.098728]
["bitfinex","BTCUSD",1727539697261,0.21422993,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539697672,0.36830248,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539697910,0.36830248,65761.0,65760.0,0.251496]
["bitfinex","BTCUSD",1727539697911,0.21422993,65761.0,65760.0,0.251496]
["bitfinex","BTCUSD",1727539699138,0.22311749,65761.0,65760.0,0.251496]
["bitfinex","BTCUSD",1727539699600,0.19927112,65761.0,65760.0,0.251496]
["bitfinex","BTCUSD",1727539703672,0.19927112,65761.0,65760.0,0.099428]
["bitfinex","BTCUSD",1727539703884,0.19927112,65761.0,65760.0,0.156896]
["bitfinex","BTCUSD",1727539704562,0.19937446,65761.0,65760.0,0.156896]
["bitfinex","BTCUSD",1727539706788,0.2232207,65761.0,65760.0,0.099428]
["bitfinex","BTCUSD",1727539707005,0.36020035,65761.0,65760.0,0.334396]
["bitfinex","BTCUSD",1727539707435,0.2232207,65761.0,65760.0,0.334396]
["bitfinex","BTCUSD",1727539707903,0.36052859,65761.0,65760.0,0.334396]
["bitfinex","BTCUSD",1727539708743,0.22356808,65761.0,65760.0,0.334396]
["bitfinex","BTCUSD",1727539709855,0.22356808,65761.0,65760.0,0.156896]
["bitfinex","BTCUSD",1727539710097,0.22356808,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539711018,0.32804352,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539711252,0.22356808,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539711453,0.19972184,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539712584,0.19931687,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539717339,0.16064504,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539717555,0.19931687,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539717765,0.22316278,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539720669,0.32759499,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539722417,0.47965999,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539723089,0.32759499,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539723999,0.47965999,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539724229,0.37522778,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539725832,0.22316278,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539726323,0.37522778,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539727387,0.37523746,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539727585,0.22317246,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539728015,0.36010064,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539728178,0.3601007,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539728383,0.37523746,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539728597,0.36010293,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539728816,0.37523746,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539729707,0.22317246,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539734523,0.22317246,65761.0,65760.0,0.156896]
["bitfinex","BTCUSD",1727539734973,0.36013272,65761.0,65760.0,0.156896]
["bitfinex","BTCUSD",1727539735869,0.36013272,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539736095,0.36013272,65761.0,65760.0,0.156896]
["bitfinex","BTCUSD",1727539736518,0.22317246,65761.0,65760.0,0.156896]
["bitfinex","BTCUSD",1727539737138,0.3601119,65761.0,65760.0,0.156896]
["bitfinex","BTCUSD",1727539737657,0.36011519,65761.0,65760.0,0.156896]
["bitfinex","BTCUSD",1727539742566,0.33626928,65761.0,65760.0,0.156896]
["bitfinex","BTCUSD",1727539744716,0.38530052,65761.0,65760.0,0.156896]
["bitfinex","BTCUSD",1727539744930,0.38530052,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539745118,0.38594956,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539746502,0.33691832,65761.0,65760.0,0.156896]
["bitfinex","BTCUSD",1727539746942,0.33691832,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539748033,0.20000229,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539748704,0.33692146,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539748926,0.33692293,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539749630,0.22384814,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539750144,0.22429137,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539750822,0.20044552,65761.0,65760.0,0.004828]
["bitfinex","BTCUSD",1727539752237,0.20044552,65761.0,65759.0,0.151348]
["bitfinex","BTCUSD",1727539752467,0.31365437,65760.0,65759.0,0.151348]
["bitfinex","BTCUSD",1727539752696,0.33634463,65760.0,65759.0,0.151348]
["bitfinex","BTCUSD",1727539753158,0.33635511,65760.0,65759.0,0.151348]
["bitfinex","BTCUSD",1727539753892,0.36020095,65760.0,65759.0,0.151348]
["bitfinex","BTCUSD",1727539754764,0.36119351,65760.0,65759.0,0.151348]
["bitfinex","BTCUSD",1727539757117,0.36119351,65760.0,65759.0,0.152176]
["bitfinex","BTCUSD",1727539759639,0.36108559,65760.0,65759.0,0.152176]
["bitfinex","BTCUSD",1727539765683,0.47140533,65760.0,65759.0,0.152176]
["bitfinex","BTCUSD",1727539766316,0.36108559,65760.0,65759.0,0.152176]
["bitfinex","BTCUSD",1727539768488,0.22585724,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539774319,0.22554593,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539776286,0.37761393,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539776519,0.22554593,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539778829,0.37761393,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539779280,0.47521568,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539781241,0.63160374,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539789076,0.63145712,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539793924,0.63142658,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539796778,0.63176596,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539799724,0.4753779,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539801978,0.59060969,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539802439,0.59065144,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539805408,0.47541965,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539806520,0.22585165,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539806743,0.37791965,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539810186,0.22585165,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539811127,0.37791965,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539812887,0.22585165,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539813323,0.37791965,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539816513,0.22585165,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539816725,0.37791965,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539816933,0.37749701,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539817359,0.37749017,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539818015,0.74831002,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539822982,0.72446418,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539826382,0.74831181,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539826815,0.74826932,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539827469,0.72442169,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539828102,0.56803363,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539830893,0.59188122,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539831744,0.59188059,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539831935,0.568033,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539835229,0.59188053,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539836662,0.59184077,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539837245,0.47660898,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539838076,0.32454098,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539838279,0.22534098,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539838905,0.37740898,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539839107,0.22534098,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539839617,0.20149345,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539839856,0.35356145,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539840305,0.20149345,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539841544,0.20165819,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539842060,0.35372619,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539842668,0.37757347,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539843126,0.22550547,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539843977,0.20165819,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539846321,0.20165819,65760.0,65759.0,0.152898]
["bitfinex","BTCUSD",1727539846559,0.2012748,65760.0,65759.0,0.152898]
["bitfinex","BTCUSD",1727539847039,0.33822146,65760.0,65759.0,0.247898]
["bitfinex","BTCUSD",1727539847271,0.36206793,65760.0,65759.0,0.247898]
["bitfinex","BTCUSD",1727539847766,0.04953211,65760.0,65759.0,0.328498]
["bitfinex","BTCUSD",1727539847988,0.04257478,65760.0,65759.0,0.328498]
["bitfinex","BTCUSD",1727539848435,0.08819792,65760.0,65759.0,0.328498]
["bitfinex","BTCUSD",1727539848678,0.08719792,65760.0,65759.0,0.328498]
["bitfinex","BTCUSD",1727539849171,0.08819792,65760.0,65759.0,0.328498]
["bitfinex","BTCUSD",1727539849394,0.04157478,65760.0,65759.0,0.328498]
["bitfinex","BTCUSD",1727539849615,0.04257478,65760.0,65759.0,0.43749276]
["bitfinex","BTCUSD",1727539849827,0.04357478,65760.0,65759.0,0.43749276]
["bitfinex","BTCUSD",1727539850044,0.01972831,65760.0,65759.0,0.43749276]
["bitfinex","BTCUSD",1727539850270,0.01872831,65760.0,65759.0,0.43449276]
["bitfinex","BTCUSD",1727539850505,0.003726,65760.0,65759.0,0.43749276]
["bitfinex","BTCUSD",1727539850734,0.003726,65760.0,65759.0,0.43949276]
["bitfinex","BTCUSD",1727539850952,0.003726,65760.0,65759.0,0.43749276]
["bitfinex","BTCUSD",1727539851409,0.003726,65760.0,65759.0,0.331498]
["bitfinex","BTCUSD",1727539851904,0.001656,65768.0,65766.0,0.005]
["bitfinex","BTCUSD",1727539852132,0.001656,65768.0,65767.0,0.45292313]
["bitfinex","BTCUSD",1727539852357,0.001656,65768.0,65767.0,0.44788279]
["bitfinex","BTCUSD",1727539852809,0.001656,65768.0,65767.0,0.56369307]
["bitfinex","BTCUSD",1727539853052,0.002656,65768.0,65767.0,0.56369307]
["bitfinex","BTCUSD",1727539853497,0.003656,65768.0,65767.0,0.57469307]
["bitfinex","BTCUSD",1727539853742,0.002656,65768.0,65767.0,0.57469307]
["bitfinex","BTCUSD",1727539853965,0.003656,65768.0,65767.0,0.57769307]
["bitfinex","BTCUSD",1727539854184,0.003656,65768.0,65767.0,0.58379144]
["bitfinex","BTCUSD",1727539854411,0.003656,65768.0,65767.0,0.46298116]
["bitfinex","BTCUSD",1727539854636,0.003656,65768.0,65767.0,0.17214937]
["bitfinex","BTCUSD",1727539859399,0.00325538,65768.0,65767.0,0.17214937]
["bitfinex","BTCUSD",1727539861024,0.00325538,65768.0,65767.0,0.166051]
["bitfinex","BTCUSD",1727539865809,0.01939494,65768.0,65767.0,0.166051]
["bitfinex","BTCUSD",1727539866041,0.00325538,65768.0,65767.0,0.166051]
["bitfinex","BTCUSD",1727539866722,0.01939494,65768.0,65767.0,0.166051]
["bitfinex","BTCUSD",1727539866946,0.00325538,65768.0,65767.0,0.166051]
["bitfinex","BTCUSD",1727539868720,0.02709689,65768.0,65767.0,0.166051]
["bitfinex","BTCUSD",1727539872934,0.00325538,65768.0,65767.0,0.166051]
["bitfinex","BTCUSD",1727539873846,0.00325538,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539874758,0.00325538,65768.0,65767.0,0.16991964]
["bitfinex","BTCUSD",1727539876192,0.02709636,65768.0,65767.0,0.16991964]
["bitfinex","BTCUSD",1727539880378,0.01950094,65768.0,65767.0,0.16991964]
["bitfinex","BTCUSD",1727539882002,0.01950094,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539884352,0.01950094,65768.0,65767.0,0.1699197]
["bitfinex","BTCUSD",1727539888903,0.01950094,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539889343,0.04334229,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539890015,0.01950094,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539892275,0.06500771,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539893136,0.08884916,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539893359,0.11160254,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539896353,0.04334239,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539897040,0.11174581,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539897257,0.04334239,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539897469,0.11175349,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539897693,0.04334239,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539897905,0.088951,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539898320,0.04334239,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539900502,0.11175349,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539900722,0.04334239,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539900949,0.11175349,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539903434,0.13435593,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539903912,0.31154866,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539905278,0.22053512,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539905478,0.19669367,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539910115,0.31046059,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539914031,0.19669367,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539914501,0.22053537,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539914746,0.19669367,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539916129,0.31046059,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539917458,0.31074005,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539917696,0.33458172,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539921280,0.33455152,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539922492,0.42455152,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539922712,0.31049718,65768.0,65767.0,0.014828]
["bitfinex","BTCUSD",1727539922931,0.28665551,65768.0,65767.0,0.014828]
["bitfinex","BTCUSD",1727539923160,0.4783873,65768.0,65767.0,0.014828]
["bitfinex","BTCUSD",1727539923828,0.4773873,65768.0,65767.0,0.155879]
["bitfinex","BTCUSD",1727539924049,0.4763873,65768.0,65767.0,0.152879]
["bitfinex","BTCUSD",1727539924539,0.4773873,65768.0,65767.0,0.010828]
["bitfinex","BTCUSD",1727539924993,0.4763873,65768.0,65767.0,0.152879]
["bitfinex","BTCUSD",1727539925218,0.4773873,65768.0,65767.0,0.166879]
["bitfinex","BTCUSD",1727539925444,0.4783873,65768.0,65767.0,0.178879]
["bitfinex","BTCUSD",1727539925665,0.4773873,65768.0,65767.0,0.164879]
["bitfinex","BTCUSD",1727539925907,0.47742135,65768.0,65767.0,0.177879]
["bitfinex","BTCUSD",1727539926404,0.6523128,65768.0,65767.0,0.013828]
["bitfinex","BTCUSD",1727539926633,0.5002638,65768.0,65767.0,0.013828]
["bitfinex","BTCUSD",1727539927751,0.5012638,65768.0,65767.0,0.024828]
["bitfinex","BTCUSD",1727539930402,0.47742135,65768.0,65767.0,0.024828]
["bitfinex","BTCUSD",1727539930839,0.47698383,65768.0,65767.0,0.024528]
["bitfinex","BTCUSD",1727539931068,0.47698383,65768.0,65767.0,0.024128]
["bitfinex","BTCUSD",1727539931291,0.47698383,65768.0,65767.0,0.024028]
["bitfinex","BTCUSD",1727539931545,0.47698383,65768.0,65767.0,0.023928]
["bitfinex","BTCUSD",1727539931758,0.47698383,65768.0,65767.0,0.023228]
["bitfinex","BTCUSD",1727539931911,0.47698383,65768.0,65767.0,0.023128]
["bitfinex","BTCUSD",1727539931912,0.62903283,65768.0,65767.0,0.023128]
["bitfinex","BTCUSD",1727539932178,0.62903283,65768.0,65767.0,0.023028]
["bitfinex","BTCUSD",1727539932400,0.62903283,65768.0,65767.0,0.022928]
["bitfinex","BTCUSD",1727539932562,0.62903283,65768.0,65767.0,0.022528]
["bitfinex","BTCUSD",1727539932834,0.62903283,65768.0,65767.0,0.022228]
["bitfinex","BTCUSD",1727539933011,0.62903283,65768.0,65767.0,0.022028]
["bitfinex","BTCUSD",1727539933195,0.62903283,65768.0,65767.0,0.021928]
["bitfinex","BTCUSD",1727539933385,0.62903283,65768.0,65767.0,0.021828]
["bitfinex","BTCUSD",1727539933586,0.62903283,65768.0,65767.0,0.021328]
["bitfinex","BTCUSD",1727539933832,0.62903283,65768.0,65767.0,0.021128]
["bitfinex","BTCUSD",1727539934240,0.62903283,65768.0,65767.0,0.021028]
["bitfinex","BTCUSD",1727539934449,0.62903283,65768.0,65767.0,0.020328]
["bitfinex","BTCUSD",1727539934641,0.62903283,65768.0,65767.0,0.020228]
["bitfinex","BTCUSD",1727539934847,0.62903283,65768.0,65767.0,0.020128]
["bitfinex","BTCUSD",1727539935048,0.6528756,65768.0,65767.0,0.020856]
["bitfinex","BTCUSD",1727539935259,0.62903283,65768.0,65767.0,0.020756]
["bitfinex","BTCUSD",1727539935476,1.0117152,65768.0,65767.0,0.020656]
["bitfinex","BTCUSD",1727539935646,0.87508437,65768.0,65767.0,0.020656]
["bitfinex","BTCUSD",1727539936057,0.62803283,65768.0,65767.0,0.011828]
["bitfinex","BTCUSD",1727539936887,0.62903283,65768.0,65767.0,0.018828]
["bitfinex","BTCUSD",1727539937106,0.62803283,65768.0,65767.0,0.007828]
["bitfinex","BTCUSD",1727539937325,0.62703283,65768.0,65767.0,0.000828]
["bitfinex","BTCUSD",1727539937528,0.62703283,65768.0,65767.0,0.005828]
["bitfinex","BTCUSD",1727539937933,0.7636306,65768.0,65767.0,0.000828]
["bitfinex","BTCUSD",1727539938137,0.65087651,65768.0,65767.0,0.005828]
["bitfinex","BTCUSD",1727539938353,0.78746372,65768.0,65767.0,0.008828]
["bitfinex","BTCUSD",1727539940329,0.78746372,65768.0,65767.0,0.005828]
["bitfinex","BTCUSD",1727539940537,0.78746372,65768.0,65767.0,0.009828]
["bitfinex","BTCUSD",1727539941260,0.78746372,65768.0,65767.0,0.011828]
["bitfinex","BTCUSD",1727539941649,0.78746372,65768.0,65767.0,0.009828]
["bitfinex","BTCUSD",1727539942059,0.78746372,65768.0,65767.0,0.011828]
["bitfinex","BTCUSD",1727539942891,0.78746372,65768.0,65767.0,0.002828]
["bitfinex","BTCUSD",1727539943334,0.78746372,65768.0,65767.0,0.005828]
["bitfinex","BTCUSD",1727539943742,0.78746372,65768.0,65767.0,0.003828]
["bitfinex","BTCUSD",1727539943882,0.78746372,65768.0,65767.0,0.004828]
["bitfinex","BTCUSD",1727539944522,0.78746372,65768.0,65767.0,0.003828]
["bitfinex","BTCUSD",1727539944711,0.78746372,65768.0,65767.0,0.004828]
["bitfinex","BTCUSD",1727539945119,0.78917427,65768.0,65767.0,0.004828]
["bitfinex","BTCUSD",1727539945560,0.94556233,65768.0,65767.0,0.004828]
["bitfinex","BTCUSD",1727539948627,0.78917427,65768.0,65767.0,0.004828]
["bitfinex","BTCUSD",1727539951964,0.65263355,65768.0,65767.0,0.004828]
["bitfinex","BTCUSD",1727539953812,0.65263355,65768.0,65767.0,0.003828]
["bitfinex","BTCUSD",1727539954134,0.65263355,65768.0,65767.0,0.000828]
["bitfinex","BTCUSD",1727539954307,0.65263355,65768.0,65767.0,0.002828]
["bitfinex","BTCUSD",1727539954511,0.80902161,65768.0,65767.0,0.002828]
["bitfinex","BTCUSD",1727539954771,1.05750456,65768.0,65767.0,0.002828]
["bitfinex","BTCUSD",1727539954978,1.05679623,65768.0,65767.0,0.002828]
["bitfinex","BTCUSD",1727539964364,0.80871462,65768.0,65767.0,0.002828]
["bitfinex","BTCUSD",1727539964625,1.05679623,65768.0,65767.0,0.002828]
["bitfinex","BTCUSD",1727539966400,1.03295255,65768.0,65767.0,0.002828]
["bitfinex","BTCUSD",1727539968479,1.18654416,65768.0,65767.0,0.002828]
["bitfinex","BTCUSD",1727539969601,1.18705682,65768.0,65767.0,0.002828]
["bitfinex","BTCUSD",1727539970262,1.03066876,65768.0,65767.0,0.002828]
["bitfinex","BTCUSD",1727539970725,0.62863021,65768.0,65767.0,0.002828]
["bitfinex","BTCUSD",1727539970944,0.65247627,65768.0,65767.0,0.002828]
["bitfinex","BTCUSD",1727539974393,0.21013179,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539974613,0.53954827,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539974834,0.55664369,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539975071,0.58049027,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539975558,0.73687833,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539976231,0.73787833,65760.0,65759.0,0.012828]
["bitfinex","BTCUSD",1727539976463,0.73787833,65760.0,65759.0,0.005828]
["bitfinex","BTCUSD",1727539976464,0.58049027,65760.0,65759.0,0.005828]
["bitfinex","BTCUSD",1727539976938,0.58049027,65760.0,65759.0,0.008828]
["bitfinex","BTCUSD",1727539979420,0.57968543,65760.0,65759.0,0.008828]
["bitfinex","BTCUSD",1727539980192,0.7906009,65760.0,65759.0,0.008828]
["bitfinex","BTCUSD",1727539980665,0.79322691,65760.0,65759.0,0.008828]
["bitfinex","BTCUSD",1727539981547,0.79322691,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539981777,0.79322691,65760.0,65759.0,0.001828]
["bitfinex","BTCUSD",1727539982002,0.79322691,65760.0,65759.0,0.004828]
["bitfinex","BTCUSD",1727539982221,0.79322691,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539982444,0.79501125,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539982659,1.05367042,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539982884,0.80001125,65760.0,65759.0,0.000828]
["bitfinex","BTCUSD",1727539983337,0.80301125,65760.0,65759.0,0.001828]
["bitfinex","BTCUSD",1727539983604,0.8268611,65760.0,65759.0,0.001828]
["bitfinex","BTCUSD",1727539984267,0.6747931,65760.0,65745.0,0.152102]
["bitfinex","BTCUSD",1727539984485,0.40386677,65749.0,65745.0,0.152102]
["bitfinex","BTCUSD",1727539984725,0.44565277,65749.0,65745.0,0.152102]
["bitfinex","BTCUSD",1727539984949,0.22900268,65746.0,65745.0,0.152102]
["bitfinex","BTCUSD",1727539985179,0.40733066,65746.0,65745.0,0.152102]
["bitfinex","BTCUSD",1727539985392,0.42429266,65746.0,65745.0,0.152102]
["bitfinex","BTCUSD",1727539985633,0.42429266,65746.0,65741.0,0.152111]
["bitfinex","BTCUSD",1727539985853,0.18348555,65742.0,65740.0,0.304227]
["bitfinex","BTCUSD",1727539986096,0.18348555,65742.0,65741.0,0.152111]
["bitfinex","BTCUSD",1727539986097,0.11523179,65742.0,65741.0,0.152111]
["bitfinex","BTCUSD",1727539986547,0.41090749,65742.0,65741.0,0.152111]
["bitfinex","BTCUSD",1727539986767,0.41090749,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539986768,0.29355926,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539986992,0.29455926,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539987719,0.29355926,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539987948,0.31741185,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539988161,0.29355926,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539988381,0.42515337,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539988576,0.42415337,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539989019,0.42515337,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539989458,0.31247312,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539990114,0.31147312,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539990343,0.31247312,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539991014,0.33632568,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539991264,0.39624102,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539991485,0.48714666,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539991953,0.48634467,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539992172,0.48634467,65742.0,65740.0,0.152113]
["bitfinex","BTCUSD",1727539992392,0.24890485,65742.0,65740.0,0.152113]
["bitfinex","BTCUSD",1727539992668,0.24890485,65742.0,65739.0,0.304232]
["bitfinex","BTCUSD",1727539992669,0.13367306,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539993126,0.13267306,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539993343,0.1078205,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539993555,0.28533446,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539993794,0.19442782,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539994201,0.28533446,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727539994448,0.19442782,65742.0,65741.0,0.15294]
["bitfinex","BTCUSD",1727539994673,0.19542782,65742.0,65741.0,0.15294]
["bitfinex","BTCUSD",1727539994902,0.19442782,65742.0,65741.0,0.15294]
["bitfinex","BTCUSD",1727539995407,0.19542782,65742.0,65741.0,0.15294]
["bitfinex","BTCUSD",1727539995627,0.01791386,65742.0,65741.0,0.15294]
["bitfinex","BTCUSD",1727539996060,0.01791386,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727539996496,0.04176661,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727539997372,0.1099167,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727539997800,0.08606395,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727539998508,0.01791386,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540000753,0.06688457,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540002296,0.13617377,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540002511,0.04176662,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540002782,0.08720306,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540003211,0.04176662,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540003428,0.08720306,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540006559,0.08721284,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540009775,0.04176662,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540011709,0.10996072,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540013334,0.04176662,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540013792,0.10996072,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540015367,0.04176662,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540015575,0.02485276,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540016438,0.2933904,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540016847,0.31070842,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540017713,0.28685566,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540018345,0.19588139,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540019221,0.01831802,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540019425,0.08658331,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540019648,0.06383793,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540020110,0.01831802,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540020794,0.08658331,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540022370,0.01831802,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540022831,0.1790323,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540023053,0.28736941,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540023269,0.01832297,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540023487,0.27003615,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540023709,0.28735912,65742.0,65741.0,0.15494]
["bitfinex","BTCUSD",1727540024426,0.19634498,65742.0,65741.0,0.32628207]
["bitfinex","BTCUSD",1727540024656,0.01832297,65742.0,65741.0,0.32950756]
["bitfinex","BTCUSD",1727540024889,0.06387779,65742.0,65741.0,0.32950756]
["bitfinex","BTCUSD",1727540025328,0.01832297,65742.0,65741.0,0.32950756]
["bitfinex","BTCUSD",1727540025552,0.04555335,65747.0,65746.0,0.1521]
["bitfinex","BTCUSD",1727540025798,0.04555335,65747.0,65746.0,0.43463179]
["bitfinex","BTCUSD",1727540026235,0.04555335,65747.0,65746.0,0.43363179]
["bitfinex","BTCUSD",1727540026708,0.0911067,65751.0,65746.0,0.43363179]
["bitfinex","BTCUSD",1727540026709,0.04555335,65748.0,65747.0,0.152098]
["bitfinex","BTCUSD",1727540026916,0.04555335,65748.0,65747.0,0.28692238]
["bitfinex","BTCUSD",1727540027125,0.04555335,65748.0,65747.0,0.242198]
["bitfinex","BTCUSD",1727540027749,0.04555335,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1727540028161,0.04555335,65749.0,65748.0,0.151095]
["bitfinex","BTCUSD",1727540028572,0.04552652,65749.0,65748.0,0.304191]
["bitfinex","BTCUSD",1727540028784,0.04552652,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1727540029001,0.04552652,65750.0,65749.0,0.151093]
["bitfinex","BTCUSD",1727540029209,0.04552652,65750.0,65749.0,0.150093]
["bitfinex","BTCUSD",1727540029916,0.04552652,65750.0,65749.0,0.26532479]
["bitfinex","BTCUSD",1727540030332,0.04651912,65750.0,65749.0,0.26932479]
["bitfinex","BTCUSD",1727540030814,0.001,65750.0,65749.0,0.26932479]
["bitfinex","BTCUSD",1727540031032,0.002,65750.0,65749.0,0.27532479]
["bitfinex","BTCUSD",1727540032134,0.002,65750.0,65749.0,0.44362479]
["bitfinex","BTCUSD",1727540033497,0.001,65750.0,65749.0,0.43962479]
["bitfinex","BTCUSD",1727540034151,0.22743296,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727540034372,0.02014831,65756.0,65755.0,0.43461079]
["bitfinex","BTCUSD",1727540034805,0.001656,65757.0,65755.0,0.43461079]
["bitfinex","BTCUSD",1727540034806,0.001656,65757.0,65756.0,0.152077]
["bitfinex","BTCUSD",1727540035020,0.001656,65757.0,65756.0,0.15511815]
["bitfinex","BTCUSD",1727540035226,0.001656,65757.0,65756.0,0.15411815]
["bitfinex","BTCUSD",1727540035427,0.001656,65757.0,65756.0,0.15311815]
["bitfinex","BTCUSD",1727540036094,0.003656,65757.0,65756.0,0.17911815]
["bitfinex","BTCUSD",1727540036315,0.02750148,65757.0,65756.0,0.17911815]
["bitfinex","BTCUSD",1727540037449,0.02750148,65757.0,65756.0,0.176077]
["bitfinex","BTCUSD",1727540037873,0.02750148,65757.0,65756.0,0.17911817]
["bitfinex","BTCUSD",1727540039394,0.02750148,65757.0,65756.0,0.18524474]
["bitfinex","BTCUSD",1727540040657,0.02250148,65757.0,65756.0,0.18220357]
["bitfinex","BTCUSD",1727540041766,0.02250148,65757.0,65756.0,0.176077]
["bitfinex","BTCUSD",1727540043709,0.02415748,65757.0,65756.0,0.176077]
["bitfinex","BTCUSD",1727540056728,0.02415748,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540066084,0.001656,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540074219,0.02199097,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540078744,0.09041552,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540080516,0.18501552,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540088255,0.18503562,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540089579,0.09043562,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540091128,0.02199097,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540091347,0.11324064,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540092283,0.29400538,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540092912,0.20275571,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540093226,0.11325319,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540093452,0.20275571,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540093660,0.29401375,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540094312,0.29400997,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540095092,0.20275571,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540095995,0.11323247,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540096438,0.29399721,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540097890,0.02199097,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540098133,0.11322492,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540098345,0.09288926,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540098557,0.29364666,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540099203,0.2024134,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540100529,0.02200215,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540100759,0.11322682,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540101020,0.29363807,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540101252,0.2024134,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540101475,0.29363488,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540101924,0.2024134,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540102139,0.2936314,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540102408,0.29362911,65757.0,65756.0,0.176905]
["bitfinex","BTCUSD",1727540104891,0.29362911,65757.0,65756.0,0.026828]
["bitfinex","BTCUSD",1727540105124,0.2024134,65757.0,65756.0,0.026828]
["bitfinex","BTCUSD",1727540105354,0.29362277,65757.0,65756.0,0.026828]
["bitfinex","BTCUSD",1727540105577,0.2936229,65757.0,65756.0,0.026828]
["bitfinex","BTCUSD",1727540105806,0.2024134,65757.0,65756.0,0.026828]
["bitfinex","BTCUSD",1727540106835,0.31645497,65757.0,65756.0,0.026828]
["bitfinex","BTCUSD",1727540107074,0.2024134,65757.0,65756.0,0.026828]
["bitfinex","BTCUSD",1727540111751,0.2021154,65757.0,65756.0,0.178905]
["bitfinex","BTCUSD",1727540111981,0.2021154,65757.0,65756.0,0.026828]
["bitfinex","BTCUSD",1727540112391,0.2021154,65757.0,65756.0,0.102848]
["bitfinex","BTCUSD",1727540113213,0.2933065,65757.0,65756.0,0.102848]
["bitfinex","BTCUSD",1727540113624,0.2021154,65757.0,65756.0,0.102848]
["bitfinex","BTCUSD",1727540115203,0.31610913,65757.0,65756.0,0.102848]
["bitfinex","BTCUSD",1727540115420,0.2021154,65757.0,65756.0,0.102848]
["bitfinex","BTCUSD",1727540117798,0.2979154,65757.0,65756.0,0.102848]
["bitfinex","BTCUSD",1727540119320,0.4499904,65757.0,65756.0,0.102848]
["bitfinex","BTCUSD",1727540119566,0.5287904,65757.0,65756.0,0.102848]
["bitfinex","BTCUSD",1727540119775,0.64402219,65757.0,65756.0,0.102848]
["bitfinex","BTCUSD",1727540120653,0.64259125,65757.0,65756.0,0.102848]
["bitfinex","BTCUSD",1727540120866,0.64259125,65757.0,65756.0,0.090848]
["bitfinex","BTCUSD",1727540121098,0.64259125,65757.0,65756.0,0.100848]
["bitfinex","BTCUSD",1727540121243,0.64359125,65757.0,65756.0,0.100848]
["bitfinex","BTCUSD",1727540121503,0.64359125,65757.0,65756.0,0.086848]
["bitfinex","BTCUSD",1727540121888,0.64459125,65757.0,65756.0,0.100848]
["bitfinex","BTCUSD",1727540122527,0.64359125,65757.0,65756.0,0.086848]
["bitfinex","BTCUSD",1727540122904,0.80097931,65757.0,65756.0,0.095848]
["bitfinex","BTCUSD",1727540124961,0.79997931,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540125422,0.64459125,65757.0,65756.0,0.093848]
["bitfinex","BTCUSD",1727540125627,0.64320856,65757.0,65756.0,0.084848]
["bitfinex","BTCUSD",1727540126022,0.64220856,65757.0,65756.0,0.076848]
["bitfinex","BTCUSD",1727540126239,0.64321523,65757.0,65756.0,0.083848]
["bitfinex","BTCUSD",1727540126467,0.64421523,65757.0,65756.0,0.088848]
["bitfinex","BTCUSD",1727540127140,0.64321523,65757.0,65756.0,0.081848]
["bitfinex","BTCUSD",1727540127358,0.64321523,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540129356,0.77971649,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540136412,0.64321523,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540136650,0.77971649,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540137807,0.64321523,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540138298,0.77971649,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540138515,0.64321523,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540142529,0.77971649,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540150472,0.7795951,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540150719,0.64310076,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540155460,0.64316028,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540159382,0.79681684,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540160179,0.79681659,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540161622,0.64474159,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540163396,0.49099143,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540165395,0.64306643,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540170276,0.79945449,65757.0,65756.0,0.085848]
["bitfinex","BTCUSD",1727540171362,0.79945449,65757.0,65756.0,0.081848]
["bitfinex","BTCUSD",1727540171604,0.79945449,65757.0,65756.0,0.082848]
["bitfinex","BTCUSD",1727540172078,0.79845449,65757.0,65756.0,0.076848]
["bitfinex","BTCUSD",1727540172521,0.79845449,65757.0,65756.0,0.080848]
["bitfinex","BTCUSD",1727540172966,0.79845449,65757.0,65756.0,0.082848]
["bitfinex","BTCUSD",1727540173386,0.79854516,65757.0,65756.0,0.082848]
["bitfinex","BTCUSD",1727540174894,0.152095,65748.0,65747.0,0.22743296]
["bitfinex","BTCUSD",1727540175115,0.44557495,65748.0,65747.0,0.22743296]
["bitfinex","BTCUSD",1727540175353,0.4661707,65748.0,65746.0,0.000828]
["bitfinex","BTCUSD",1727540175592,0.17824816,65747.0,65746.0,0.000828]
["bitfinex","BTCUSD",1727540176023,0.71271834,65747.0,65746.0,0.000828]
["bitfinex","BTCUSD",1727540176688,0.71271834,65747.0,65746.0,0.011828]
["bitfinex","BTCUSD",1727540177156,0.71271834,65747.0,65746.0,0.000828]
["bitfinex","BTCUSD",1727540178036,0.71271834,65747.0,65746.0,0.004828]
["bitfinex","BTCUSD",1727540178493,0.60057429,65747.0,65746.0,0.006828]
["bitfinex","BTCUSD",1727540178700,0.59957429,65747.0,65746.0,0.000828]
["bitfinex","BTCUSD",1727540179089,0.59957429,65747.0,65746.0,0.005828]
["bitfinex","BTCUSD",1727540179340,0.75596235,65747.0,65746.0,0.005828]
["bitfinex","BTCUSD",1727540179780,0.75596235,65747.0,65746.0,0.003828]
["bitfinex","BTCUSD",1727540180233,0.75596235,65747.0,65746.0,0.005828]
["bitfinex","BTCUSD",1727540180450,0.44554194,65747.0,65746.0,0.002828]
["bitfinex","BTCUSD",1727540180673,0.44554194,65747.0,65746.0,0.004828]
["bitfinex","BTCUSD",1727540182910,0.44341018,65747.0,65746.0,0.004828]
["bitfinex","BTCUSD",1727540185943,0.26729378,65747.0,65746.0,0.004828]
["bitfinex","BTCUSD",1727540187942,0.44337538,65747.0,65746.0,0.004828]
["bitfinex","BTCUSD",1727540188141,0.44337538,65747.0,65746.0,0.002828]
["bitfinex","BTCUSD",1727540188545,0.44337538,65747.0,65746.0,0.000828]
["bitfinex","BTCUSD",1727540188748,0.44337942,65747.0,65746.0,0.002828]
["bitfinex","BTCUSD",1727540188957,0.44337942,65747.0,65746.0,0.003828]
["bitfinex","BTCUSD",1727540189733,0.44766948,65747.0,65746.0,0.003828]
["bitfinex","BTCUSD",1727540190146,0.19668142,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540190356,0.19668142,65747.0,65746.0,0.154928]
["bitfinex","BTCUSD",1727540190752,0.19685067,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540191186,0.19685067,65747.0,65746.0,0.003828]
["bitfinex","BTCUSD",1727540191427,0.1573655,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540191635,0.33362039,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540196199,0.19685067,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540202101,0.19685067,65747.0,65746.0,0.003828]
["bitfinex","BTCUSD",1727540202521,0.19685067,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540204901,0.19737733,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540205589,0.1974017,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540210427,0.19744985,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540220125,0.19717195,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540227378,0.33395393,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540231494,0.4072059,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540233312,0.40690476,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540233496,0.33365279,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540235719,0.19683163,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540238226,0.1969168,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540242988,0.19693487,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540247930,0.19693731,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540249269,0.19698166,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540250608,0.31221345,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540257609,0.31225838,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540262383,0.31226961,65747.0,65746.0,0.003828]
["bitfinex","BTCUSD",1727540262802,0.31226961,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540264165,0.31226961,65747.0,65746.0,0.003828]
["bitfinex","BTCUSD",1727540264608,0.31226961,65747.0,65746.0,0.155928]
["bitfinex","BTCUSD",1727540265029,0.31226961,65747.0,65746.0,0.003828]
["bitfinex","BTCUSD",1727540267188,0.31226961,65747.0,65745.0,0.14993]
["bitfinex","BTCUSD",1727540267395,0.17644204,65746.0,65745.0,0.14993]
["bitfinex","BTCUSD",1727540267788,0.19770615,65746.0,65745.0,0.14993]
["bitfinex","BTCUSD",1727540268510,0.19770615,65746.0,65745.0,0.15093]
["bitfinex","BTCUSD",1727540268934,0.19770615,65746.0,65745.0,0.15293]
["bitfinex","BTCUSD",1727540269141,0.19770615,65746.0,65745.0,0.14993]
["bitfinex","BTCUSD",1727540269360,0.19770615,65746.0,65745.0,0.15193]
["bitfinex","BTCUSD",1727540269609,0.19770615,65746.0,65745.0,0.15393]
["bitfinex","BTCUSD",1727540271459,0.19770615,65746.0,65745.0,0.154758]
["bitfinex","BTCUSD",1727540274603,0.27656287,65746.0,65745.0,0.154758]
["bitfinex","BTCUSD",1727540275239,0.19770615,65746.0,65745.0,0.154758]
["bitfinex","BTCUSD",1727540276723,0.02126411,65746.0,65745.0,0.154758]
["bitfinex","BTCUSD",1727540276930,0.17654025,65746.0,65745.0,0.154758]
["bitfinex","BTCUSD",1727540277126,0.19780436,65746.0,65745.0,0.154758]
["bitfinex","BTCUSD",1727540279987,0.19780436,65746.0,65745.0,0.324658]
["bitfinex","BTCUSD",1727540280530,0.17654025,65746.0,65745.0,0.324658]
["bitfinex","BTCUSD",1727540280752,0.17654025,65746.0,65745.0,0.478929]
["bitfinex","BTCUSD",1727540280753,0.01779336,65746.0,65745.0,0.478929]
["bitfinex","BTCUSD",1727540280961,0.01779336,65746.0,65745.0,0.629031]
["bitfinex","BTCUSD",1727540281180,0.17718662,65746.0,65745.0,0.629031]
["bitfinex","BTCUSD",1727540281395,0.13179131,65746.0,65745.0,0.629031]
["bitfinex","BTCUSD",1727540281604,0.30997793,65746.0,65745.0,0.631031]
["bitfinex","BTCUSD",1727540282232,0.30997793,65746.0,65745.0,0.629031]
["bitfinex","BTCUSD",1727540282450,0.30998677,65746.0,65745.0,0.629031]
["bitfinex","BTCUSD",1727540282666,0.31098677,65746.0,65745.0,0.640031]
["bitfinex","BTCUSD",1727540282896,0.31098677,65746.0,65745.0,0.470131]
["bitfinex","BTCUSD",1727540284006,0.31264277,65746.0,65745.0,0.470131]
["bitfinex","BTCUSD",1727540284715,0.24142494,65746.0,65745.0,0.470131]
["bitfinex","BTCUSD",1727540284951,0.24142494,65746.0,65745.0,0.16593]
["bitfinex","BTCUSD",1727540284952,0.19863748,65746.0,65745.0,0.16593]
["bitfinex","BTCUSD",1727540287319,0.19863748,65746.0,65745.0,0.013828]
["bitfinex","BTCUSD",1727540288590,0.19863748,65746.0,65745.0,0.16593]
["bitfinex","BTCUSD",1727540288813,0.19863748,65746.0,65745.0,0.013828]
["bitfinex","BTCUSD",1727540289430,0.33274392,65746.0,65745.0,0.013828]
["bitfinex","BTCUSD",1727540289556,0.33168782,65746.0,65745.0,0.013828]
["bitfinex","BTCUSD",1727540292645,0.34968138,65746.0,65745.0,0.013828]
["bitfinex","BTCUSD",1727540293744,0.34868138,65746.0,65745.0,0.002828]
["bitfinex","BTCUSD",1727540293949,0.34868138,65746.0,65745.0,0.008828]
["bitfinex","BTCUSD",1727540294394,0.34968138,65746.0,65745.0,0.013828]
["bitfinex","BTCUSD",1727540294613,0.52708138,65746.0,65745.0,0.013828]
["bitfinex","BTCUSD",1727540294841,0.68346944,65746.0,65745.0,0.013828]
["bitfinex","BTCUSD",1727540295065,0.83732806,65746.0,65745.0,0.013828]
["bitfinex","BTCUSD",1727540295271,0.83729523,65746.0,65745.0,0.013828]
["bitfinex","BTCUSD",1727540295491,0.68346944,65746.0,65745.0,0.013828]
["bitfinex","BTCUSD",1727540297264,0.68246944,65746.0,65745.0,0.008828]
["bitfinex","BTCUSD",1727540297472,0.68146944,65746.0,65745.0,0.002828]
["bitfinex","BTCUSD",1727540297696,0.68146944,65746.0,65745.0,0.005828]
["bitfinex","BTCUSD",1727540297923,0.68146944,65746.0,65745.0,0.003828]
["bitfinex","BTCUSD",1727540298142,0.68146944,65746.0,65745.0,0.004828]
["bitfinex","BTCUSD",1727540298371,0.83520345,65746.0,65745.0,0.001828]
["bitfinex","BTCUSD",1727540299244,0.83689796,65746.0,65745.0,0.001828]
["bitfinex","BTCUSD",1727540301284,0.68316508,65746.0,65745.0,0.001828]
["bitfinex","BTCUSD",1727540308796,0.68310272,65746.0,65745.0,0.001828]
["bitfinex","BTCUSD",1727540309507,0.50533892,65746.0,65745.0,0.001828]
["bitfinex","BTCUSD",1727540309723,0.68309458,65746.0,65745.0,0.001828]
["bitfinex","BTCUSD",1727540311919,0.68309458,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727540313682,0.68604934,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727540314808,0.68904934,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727540316158,0.84265044,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727540318653,0.84224774,65746.0,65745.0,0.000828]
["bitfinex","BTCUSD",1727540321625,0.84224774,65746.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727540321626,0.44574079,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727540321854,0.62307438,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727540322094,0.64074854,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727540322318,0.9731815,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727540322545,0.75574854,65742.0,65741.0,0.000828]
["bitfinex","BTCUSD",1727540322776,0.152137,65730.0,65729.0,0.22826096]
["bitfinex","BTCUSD",1727540323001,0.26736879,65730.0,65729.0,0.22826096]
["bitfinex","BTCUSD",1727540323248,0.26736879,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540323249,0.46232209,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540324137,0.59873722,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540324563,0.60073722,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540324816,0.1969533,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540325772,0.1999533,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540326003,0.27523862,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540326915,0.3520903,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540327812,0.1999533,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540330474,0.3520903,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540331392,0.17475671,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540331823,0.35450524,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540332044,0.46764929,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540332978,0.20236824,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540334326,0.35450524,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540334775,0.20236824,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540335452,0.35450524,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540336871,0.20236824,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540337835,0.20237562,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540338737,0.20237562,65730.0,65729.0,0.251667]
["bitfinex","BTCUSD",1727540339191,0.29331232,65730.0,65729.0,0.251667]
["bitfinex","BTCUSD",1727540342556,0.20237562,65730.0,65729.0,0.251667]
["bitfinex","BTCUSD",1727540346560,0.3160458,65730.0,65729.0,0.251667]
["bitfinex","BTCUSD",1727540346808,0.3160458,65730.0,65729.0,0.152967]
["bitfinex","BTCUSD",1727540349663,0.02261971,65730.0,65729.0,0.152967]
["bitfinex","BTCUSD",1727540349876,0.13635093,65730.0,65729.0,0.152967]
["bitfinex","BTCUSD",1727540350316,0.31701679,65730.0,65729.0,0.152967]
["bitfinex","BTCUSD",1727540350952,0.31702814,65730.0,65729.0,0.152967]
["bitfinex","BTCUSD",1727540353451,0.20329133,65730.0,65729.0,0.152967]
["bitfinex","BTCUSD",1727540355766,0.20328265,65730.0,65729.0,0.152967]
["bitfinex","BTCUSD",1727540358492,0.20328265,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540358493,0.67126327,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540358692,0.53471849,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540358904,0.68685549,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540359122,0.84044728,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540359990,0.68685549,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540360409,0.68557583,65730.0,65729.0,0.000828]
["bitfinex","BTCUSD",1727540360636,0.152144,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540360852,0.53915907,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540361077,0.55408768,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540362830,0.70765665,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540363045,0.70765665,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540363280,0.80758647,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540365045,1.05750724,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540365275,0.90395361,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540365485,0.6535173,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540366122,0.6545173,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540366340,0.67837899,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540366545,1.0823588,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540366767,0.83192249,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540367397,0.8080608,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540367615,0.8863608,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540367830,1.13679711,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540368672,0.98325361,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540369526,0.55393422,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540369794,0.73288727,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540370000,0.61765548,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540370206,0.73288727,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540370426,0.98342154,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540372859,1.00728289,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540373295,0.75674862,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540373500,1.00728289,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540374620,0.57779557,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540374828,0.75677816,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540375060,1.00735379,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540377453,1.00235379,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540379694,0.90242397,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540380357,0.65184834,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540384308,0.47286575,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540384519,0.65187008,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540387600,0.64687008,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540388049,0.42642608,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540388266,0.21879429,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540388486,0.19493294,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540388697,0.34707694,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540389364,0.19493294,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540389579,0.15233123,65727.0,65726.0,0.00071585]
["bitfinex","BTCUSD",1727540389788,0.15233123,65727.0,65726.0,0.15286185]
["bitfinex","BTCUSD",1727540389789,0.19493294,65727.0,65726.0,0.15286185]
["bitfinex","BTCUSD",1727540390911,0.19658894,65727.0,65726.0,0.15286185]
["bitfinex","BTCUSD",1727540391812,0.19658894,65727.0,65726.0,0.33296185]
["bitfinex","BTCUSD",1727540392253,0.31026808,65727.0,65726.0,0.33296185]
["bitfinex","BTCUSD",1727540393102,0.33412598,65727.0,65726.0,0.33296185]
["bitfinex","BTCUSD",1727540394437,0.33412598,65727.0,65726.0,0.44819364]
["bitfinex","BTCUSD",1727540394677,0.04144251,65727.0,65726.0,0.44819364]
["bitfinex","BTCUSD",1727540394890,0.1096594,65727.0,65726.0,0.44819364]
["bitfinex","BTCUSD",1727540395099,0.09473079,65727.0,65726.0,0.33296185]
["bitfinex","BTCUSD",1727540395307,0.10966964,65727.0,65726.0,0.33296185]
["bitfinex","BTCUSD",1727540395511,0.10866964,65727.0,65726.0,0.33296185]
["bitfinex","BTCUSD",1727540395967,0.10866964,65727.0,65726.0,0.33396185]
["bitfinex","BTCUSD",1727540398912,0.1086622,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540401341,0.10866592,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540401814,0.04045275,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540402281,0.10866223,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540402492,0.04045275,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540402933,0.22073417,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540403146,0.19687627,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540404256,0.01659485,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540404938,0.19686094,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540405797,0.01659485,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540406518,0.04045345,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540409428,0.04036945,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540410775,0.13131145,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540410992,0.04036945,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540411217,0.13131538,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540411434,0.31146808,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540411666,0.28760948,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540412110,0.28750403,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540414048,0.19655682,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540414281,0.31024084,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540414996,0.31024084,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540415226,0.40444084,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540415660,0.29075682,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540415869,0.29075682,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540417827,0.30639946,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540418264,0.33025902,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540418472,0.30639946,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540421683,0.30626809,65727.0,65726.0,0.15386185]
["bitfinex","BTCUSD",1727540423207,0.30626809,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540424062,0.49829988,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540424293,0.65044388,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540425216,0.53521209,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540426148,0.51956945,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540427001,0.54342956,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540427654,0.67988975,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540428527,0.83627781,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540428737,0.85333534,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540429200,0.69981762,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540429678,0.36351496,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540429935,0.54258543,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540431056,0.54255561,65727.0,65726.0,0.00171585]
["bitfinex","BTCUSD",1727540432877,0.54255561,65727.0,65715.0,0.22743296]
["bitfinex","BTCUSD",1727540432878,0.152168,65717.0,65715.0,0.22743296]
["bitfinex","BTCUSD",1727540433102,0.17904065,65716.0,65715.0,0.22743296]
["bitfinex","BTCUSD",1727540433345,0.152176,65713.0,65712.0,0.000828]
["bitfinex","BTCUSD",1727540433584,0.34609927,65713.0,65712.0,0.000828]
["bitfinex","BTCUSD",1727540433809,0.48254722,65713.0,65712.0,0.000828]
["bitfinex","BTCUSD",1727540434111,0.19392327,65713.0,65712.0,0.153007]
["bitfinex","BTCUSD",1727540435949,0.19492327,65713.0,65712.0,0.154007]
["bitfinex","BTCUSD",1727540436390,0.19592327,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540436672,0.33344429,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540437139,0.21978801,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540437349,0.3334335,65713.0,65712.0,0.008828]
["bitfinex","BTCUSD",1727540437583,0.21978801,65713.0,65712.0,0.008828]
["bitfinex","BTCUSD",1727540438468,0.44864833,65713.0,65712.0,0.008828]
["bitfinex","BTCUSD",1727540438910,0.3350198,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540439611,0.21978801,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540439848,0.19592327,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540440068,0.28683112,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540440286,0.28618418,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540441616,0.19527622,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540441828,0.28618418,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540442053,0.30213302,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540442929,0.21122506,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540443141,0.23508913,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540444012,0.05669553,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540444394,0.03283146,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540445106,0.10100717,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540445568,0.11699265,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540446239,0.30231682,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540446481,0.21140886,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540446751,0.2273938,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540446976,0.31830176,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540447187,0.04885304,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540447414,0.07271702,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540448513,0.21331648,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540450468,0.14089071,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540452334,0.09431036,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540452560,0.04885304,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540453664,0.03397042,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540455268,0.04884108,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540455492,0.07270294,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540455719,0.04884108,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540458425,0.09430452,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540459128,0.11816778,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540460273,0.1021823,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540460741,0.23538844,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540460966,0.32631532,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540462555,0.32632959,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540466769,0.23534119,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540467237,0.21935625,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540468454,0.33309175,65713.0,65712.0,0.161007]
["bitfinex","BTCUSD",1727540469363,0.10902757,65713.0,65712.0,0.33785045]
["bitfinex","BTCUSD",1727540469620,0.002,65713.0,65712.0,0.334807]
["bitfinex","BTCUSD",1727540470114,0.01689052,65713.0,65712.0,0.334807]
["bitfinex","BTCUSD",1727540470327,0.002,65713.0,65712.0,0.334807]
["bitfinex","BTCUSD",1727540471022,0.001,65713.0,65712.0,0.327807]
["bitfinex","BTCUSD",1727540471280,0.002,65713.0,65712.0,0.340807]
["bitfinex","BTCUSD",1727540471497,0.001,65713.0,65712.0,0.339807]
["bitfinex","BTCUSD",1727540471718,0.04553171,65716.0,65715.0,0.151172]
["bitfinex","BTCUSD",1727540471952,0.045535,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1727540472185,0.045535,65717.0,65716.0,0.151169]
["bitfinex","BTCUSD",1727540472413,0.045535,65717.0,65716.0,0.150169]
["bitfinex","BTCUSD",1727540472672,0.06830251,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727540473137,0.08079568,65718.0,65717.0,0.151167]
["bitfinex","BTCUSD",1727540474339,0.08079568,65718.0,65717.0,0.150167]
["bitfinex","BTCUSD",1727540474565,0.08079568,65718.0,65717.0,0.24491006]
["bitfinex","BTCUSD",1727540474796,0.05802821,65718.0,65717.0,0.32601006]
["bitfinex","BTCUSD",1727540475031,0.05802821,65718.0,65717.0,0.322967]
["bitfinex","BTCUSD",1727540475325,0.05902821,65718.0,65717.0,0.335967]
["bitfinex","BTCUSD",1727540475584,0.01449317,65718.0,65717.0,0.348967]
["bitfinex","BTCUSD",1727540475806,0.03036458,65718.0,65717.0,0.348967]
["bitfinex","BTCUSD",1727540476270,0.002,65718.0,65717.0,0.348967]
["bitfinex","BTCUSD",1727540476735,0.001,65718.0,65717.0,0.335967]
["bitfinex","BTCUSD",1727540477179,0.001,65718.0,65717.0,0.34222174]
["bitfinex","BTCUSD",1727540477436,0.06830251,65724.0,65717.0,0.34222174]
["bitfinex","BTCUSD",1727540477437,0.04553504,65723.0,65722.0,0.152156]
["bitfinex","BTCUSD",1727540477861,0.05802901,65723.0,65722.0,0.15519881]
["bitfinex","BTCUSD",1727540478088,0.04553504,65723.0,65722.0,0.152156]
["bitfinex","BTCUSD",1727540478325,0.04553504,65723.0,65722.0,0.15519881]
["bitfinex","BTCUSD",1727540478559,0.05802901,65723.0,65722.0,0.15519881]
["bitfinex","BTCUSD",1727540478792,0.05802901,65723.0,65722.0,0.16919881]
["bitfinex","BTCUSD",1727540479522,0.01249397,65723.0,65722.0,0.16919881]
["bitfinex","BTCUSD",1727540479996,0.01249397,65723.0,65722.0,0.18319881]
["bitfinex","BTCUSD",1727540484035,0.02826421,65723.0,65722.0,0.18319881]
["bitfinex","BTCUSD",1727540484662,0.01577024,65723.0,65722.0,0.18319881]
["bitfinex","BTCUSD",1727540485001,0.02831386,65723.0,65722.0,0.18319881]
["bitfinex","BTCUSD",1727540485908,0.01577024,65723.0,65722.0,0.18319881]
["bitfinex","BTCUSD",1727540486336,0.02831386,65723.0,65722.0,0.18319881]
["bitfinex","BTCUSD",1727540486783,0.01577024,65723.0,65722.0,0.18319881]
["bitfinex","BTCUSD",1727540488110,0.01742624,65723.0,65722.0,0.18319881]
["bitfinex","BTCUSD",1727540489487,0.001656,65723.0,65722.0,0.18319881]
["bitfinex","BTCUSD",1727540490182,0.001656,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540491620,0.01419962,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540491848,0.001656,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540493428,0.01419962,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540493655,0.001656,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540493909,0.01419962,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540499048,0.02985197,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540502821,0.01419962,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540503505,0.05969,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540503945,0.01419962,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540504382,0.05969,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540509479,0.01419962,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540510341,0.08243632,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540512433,0.01419962,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540513316,0.10518189,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540513530,0.28395514,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540514438,0.19297287,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540514854,0.19308377,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540515499,0.3069294,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540516373,0.19308377,65723.0,65722.0,0.180156]
["bitfinex","BTCUSD",1727540522315,0.19308377,65723.0,65722.0,0.29843056]
["bitfinex","BTCUSD",1727540526925,0.19308377,65723.0,65722.0,0.28443056]
["bitfinex","BTCUSD",1727540527587,0.19308377,65723.0,65722.0,0.27043056]
["bitfinex","BTCUSD",1727540528043,0.19308377,65723.0,65722.0,0.26738779]
["bitfinex","BTCUSD",1727540528258,0.19308377,65723.0,65722.0,0.27043058]
["bitfinex","BTCUSD",1727540528917,0.19308377,65723.0,65722.0,0.29843058]
["bitfinex","BTCUSD",1727540529389,0.19308377,65723.0,65722.0,0.28443058]
["bitfinex","BTCUSD",1727540529606,0.19308377,65723.0,65722.0,0.29843058]
["bitfinex","BTCUSD",1727540529827,0.19308377,65723.0,65722.0,0.28443058]
["bitfinex","BTCUSD",1727540530261,0.3070628,65723.0,65722.0,0.29843058]
["bitfinex","BTCUSD",1727540531395,0.3070628,65723.0,65722.0,0.29538779]
["bitfinex","BTCUSD",1727540531619,0.05979304,65723.0,65722.0,0.56703056]
["bitfinex","BTCUSD",1727540531892,0.01419962,65723.0,65722.0,0.56898779]
["bitfinex","BTCUSD",1727540532348,0.01419962,65723.0,65722.0,0.60954779]
["bitfinex","BTCUSD",1727540532567,0.001656,65723.0,65722.0,0.60954779]
["bitfinex","BTCUSD",1727540532992,0.001656,65723.0,65722.0,0.59554779]
["bitfinex","BTCUSD",1727540533215,0.001656,65723.0,65722.0,0.60954779]
["bitfinex","BTCUSD",1727540533436,0.001656,65723.0,65722.0,0.73310704]
["bitfinex","BTCUSD",1727540533887,0.001656,65723.0,65722.0,0.76110704]
["bitfinex","BTCUSD",1727540535219,0.001656,65723.0,65722.0,0.74710704]
["bitfinex","BTCUSD",1727540535440,0.001656,65723.0,65722.0,0.76110704]
["bitfinex","BTCUSD",1727540540011,0.001656,65723.0,65722.0,0.60954779]
["bitfinex","BTCUSD",1727540540931,0.001656,65725.0,65724.0,0.015]
["bitfinex","BTCUSD",1727540541175,0.001572,65727.0,65726.0,0.58953779]
["bitfinex","BTCUSD",1727540541402,0.001572,65727.0,65726.0,0.71235287]
["bitfinex","BTCUSD",1727540542546,0.001572,65727.0,65726.0,0.72635287]
["bitfinex","BTCUSD",1727540542777,0.22908896,65741.0,65740.0,0.36734579]
["bitfinex","BTCUSD",1727540543515,0.001656,65741.0,65740.0,0.36734579]
["bitfinex","BTCUSD",1727540545105,0.001656,65741.0,65740.0,0.39534579]
["bitfinex","BTCUSD",1727540545354,0.001656,65741.0,65740.0,0.52336327]
["bitfinex","BTCUSD",1727540545579,0.001656,65741.0,65740.0,0.50936327]
["bitfinex","BTCUSD",1727540545805,0.001656,65741.0,65740.0,0.52336327]
["bitfinex","BTCUSD",1727540546023,0.001656,65741.0,65740.0,0.71896327]
["bitfinex","BTCUSD",1727540546488,0.001656,65741.0,65740.0,0.74952327]
["bitfinex","BTCUSD",1727540547624,0.001656,65741.0,65740.0,0.73552327]
["bitfinex","BTCUSD",1727540547856,0.001656,65741.0,65740.0,0.72152327]
["bitfinex","BTCUSD",1727540548301,0.001656,65746.0,65745.0,0.015]
["bitfinex","BTCUSD",1727540548555,0.001656,65746.0,65745.0,0.58949379]
["bitfinex","BTCUSD",1727540548744,0.001656,65746.0,65745.0,0.68068136]
["bitfinex","BTCUSD",1727540549600,0.001656,65746.0,65745.0,0.69468136]
["bitfinex","BTCUSD",1727540549889,0.001656,65746.0,65745.0,0.68068136]
["bitfinex","BTCUSD",1727540550099,0.001656,65746.0,65745.0,0.70868136]
["bitfinex","BTCUSD",1727540551408,0.001656,65746.0,65745.0,0.69468136]
["bitfinex","BTCUSD",1727540551636,0.001656,65746.0,65745.0,0.70868136]
["bitfinex","BTCUSD",1727540552086,0.001656,65746.0,65745.0,0.68068136]
["bitfinex","BTCUSD",1727540552301,0.001656,65746.0,65745.0,0.69468136]
["bitfinex","BTCUSD",1727540552552,0.001656,65746.0,65745.0,0.70868136]
["bitfinex","BTCUSD",1727540552766,0.001656,65746.0,65745.0,0.69468136]
["bitfinex","BTCUSD",1727540553015,0.001656,65746.0,65745.0,0.70868136]
["bitfinex","BTCUSD",1727540553443,0.001656,65746.0,65745.0,0.69468136]
["bitfinex","BTCUSD",1727540555346,0.001656,65746.0,65745.0,0.70868136]
["bitfinex","BTCUSD",1727540559203,0.001656,65746.0,65745.0,0.74163936]
["bitfinex","BTCUSD",1727540559674,0.001656,65746.0,65745.0,0.76963936]
["bitfinex","BTCUSD",1727540560123,0.001656,65746.0,65745.0,0.74163936]
["bitfinex","BTCUSD",1727540560333,0.001656,65746.0,65745.0,0.75563936]
["bitfinex","BTCUSD",1727540560547,0.001656,65746.0,65745.0,0.76963936]
["bitfinex","BTCUSD",1727540562101,0.001656,65746.0,65745.0,0.65440757]
["bitfinex","BTCUSD",1727540562316,0.001656,65746.0,65745.0,0.76963936]
["bitfinex","BTCUSD",1727540564989,0.001656,65756.0,65755.0,0.40287079]
["bitfinex","BTCUSD",1727540565223,0.001656,65756.0,65755.0,0.53568587]
["bitfinex","BTCUSD",1727540566534,0.001656,65767.0,65756.0,0.267077]
["bitfinex","BTCUSD",1727540566745,0.001656,65767.0,65756.0,0.27011758]
["bitfinex","BTCUSD",1727540566959,0.001656,65767.0,65766.0,0.157054]
["bitfinex","BTCUSD",1727540567200,0.001656,65767.0,65766.0,0.37532635]
["bitfinex","BTCUSD",1727540567425,0.00989103,65767.0,65766.0,0.50105422]
["bitfinex","BTCUSD",1727540567654,0.001656,65767.0,65766.0,0.50105422]
["bitfinex","BTCUSD",1727540569517,0.00124534,65767.0,65766.0,0.51505422]
["bitfinex","BTCUSD",1727540569966,0.00124534,65767.0,65766.0,0.52905422]
["bitfinex","BTCUSD",1727540570192,0.00124534,65767.0,65766.0,0.52505422]
["bitfinex","BTCUSD",1727540571548,0.00124534,65767.0,65766.0,0.53905422]
["bitfinex","BTCUSD",1727540574424,0.00124534,65767.0,65766.0,0.54530806]
["bitfinex","BTCUSD",1727540585265,0.00124534,65767.0,65766.0,0.41653963]
["bitfinex","BTCUSD",1727540595832,0.00124534,65767.0,65766.0,0.64397259]
["bitfinex","BTCUSD",1727540596055,0.00124534,65767.0,65766.0,0.49233963]
["bitfinex","BTCUSD",1727540596706,0.00124534,65767.0,65766.0,0.49316663]
["bitfinex","BTCUSD",1727540598714,0.00124534,65767.0,65766.0,0.52372663]
["bitfinex","BTCUSD",1727540598933,0.00124534,65767.0,65766.0,0.67662509]
["bitfinex","BTCUSD",1727540599399,0.00124534,65767.0,65766.0,0.73122853]
["bitfinex","BTCUSD",1727540599827,0.00124534,65767.0,65766.0,0.71722853]
["bitfinex","BTCUSD",1727540600253,0.00124534,65767.0,65766.0,0.73122853]
["bitfinex","BTCUSD",1727540600702,0.00124534,65767.0,65766.0,0.71722853]
["bitfinex","BTCUSD",1727540600915,0.00124534,65767.0,65766.0,0.73122853]
["bitfinex","BTCUSD",1727540601628,0.00124534,65767.0,65766.0,0.71722853]
["bitfinex","BTCUSD",1727540601842,0.00124534,65767.0,65766.0,0.73122853]
["bitfinex","BTCUSD",1727540603834,0.00124534,65767.0,65766.0,0.88651647]
["bitfinex","BTCUSD",1727540604082,3.4e-07,65767.0,65766.0,0.88651647]
["bitfinex","BTCUSD",1727540604985,3.4e-07,65767.0,65766.0,0.85851647]
["bitfinex","BTCUSD",1727540605218,3.4e-07,65767.0,65766.0,0.88651647]
["bitfinex","BTCUSD",1727540605663,3.4e-07,65767.0,65766.0,0.87251647]
["bitfinex","BTCUSD",1727540605903,3.4e-07,65767.0,65766.0,0.88651647]
["bitfinex","BTCUSD",1727540606114,3.4e-07,65767.0,65766.0,0.85851647]
["bitfinex","BTCUSD",1727540606565,3.4e-07,65767.0,65766.0,0.87251647]
["bitfinex","BTCUSD",1727540607004,3.4e-07,65767.0,65766.0,0.88651647]
["bitfinex","BTCUSD",1727540607685,3.4e-07,65767.0,65766.0,0.87251647]
["bitfinex","BTCUSD",1727540607891,3.4e-07,65767.0,65766.0,0.88651647]
["bitfinex","BTCUSD",1727540611291,3.4e-07,65767.0,65766.0,0.93410032]
["bitfinex","BTCUSD",1727540613558,3.4e-07,65767.0,65766.0,0.88851647]
["bitfinex","BTCUSD",1727540615975,3.4e-07,65767.0,65766.0,0.77328468]
["bitfinex","BTCUSD",1727540616191,3.4e-07,65767.0,65766.0,0.88651647]
["bitfinex","BTCUSD",1727540618438,7.2e-07,65769.0,65768.0,0.197609]
["bitfinex","BTCUSD",1727540618658,7.2e-07,65769.0,65768.0,0.50750038]
["bitfinex","BTCUSD",1727540619727,7.2e-07,65769.0,65768.0,0.56712912]
["bitfinex","BTCUSD",1727540620365,7.2e-07,65769.0,65768.0,0.58112912]
["bitfinex","BTCUSD",1727540621224,7.2e-07,65769.0,65768.0,0.58112473]
["bitfinex","BTCUSD",1727540621436,7.2e-07,65769.0,65768.0,0.70393981]
["bitfinex","BTCUSD",1727540621835,7.2e-07,65769.0,65768.0,0.65831546]
["bitfinex","BTCUSD",1727540630690,7.2e-07,65769.0,65768.0,0.70393981]
["bitfinex","BTCUSD",1727540630903,7.2e-07,65769.0,65768.0,0.7039381]
["bitfinex","BTCUSD",1727540633280,0.02384238,65777.0,65776.0,0.41282279]
["bitfinex","BTCUSD",1727540633515,0.02384238,65777.0,65776.0,0.54532687]
["bitfinex","BTCUSD",1727540633725,0.03326436,65777.0,65776.0,0.54532687]
["bitfinex","BTCUSD",1727540633970,0.02384238,65777.0,65776.0,0.54532687]
["bitfinex","BTCUSD",1727540635571,0.02384238,65777.0,65776.0,0.55932687]
["bitfinex","BTCUSD",1727540635783,0.02384238,65777.0,65776.0,0.57332687]
["bitfinex","BTCUSD",1727540641080,0.1240282,65779.0,65778.0,0.03556]
["bitfinex","BTCUSD",1727540641288,0.1240282,65779.0,65778.0,0.31102046]
["bitfinex","BTCUSD",1727540641713,0.1240282,65779.0,65778.0,0.42625225]
["bitfinex","BTCUSD",1727540641923,0.1240282,65779.0,65778.0,0.42321217]
["bitfinex","BTCUSD",1727540642352,0.1240282,65779.0,65778.0,0.45121217]
["bitfinex","BTCUSD",1727540644786,0.2058282,65779.0,65778.0,0.45121217]
["bitfinex","BTCUSD",1727540645476,0.2058282,65779.0,65778.0,0.43081779]
["bitfinex","BTCUSD",1727540646170,0.21560996,65779.0,65778.0,0.43081779]
["bitfinex","BTCUSD",1727540658255,0.21560996,65779.0,65778.0,0.42581779]
["bitfinex","BTCUSD",1727540658699,0.2058282,65779.0,65778.0,0.43081779]
["bitfinex","BTCUSD",1727540658922,0.21558835,65779.0,65778.0,0.43081779]
["bitfinex","BTCUSD",1727540659138,0.21558835,65779.0,65778.0,0.56672824]
["bitfinex","BTCUSD",1727540661290,0.21558835,65779.0,65778.0,0.43081779]
["bitfinex","BTCUSD",1727540669322,0.21558835,65779.0,65778.0,0.310586]
["bitfinex","BTCUSD",1727540669573,0.2612821,65779.0,65778.0,0.310586]
["bitfinex","BTCUSD",1727540670273,0.21558835,65779.0,65778.0,0.310586]
["bitfinex","BTCUSD",1727540672468,0.21558835,65779.0,65778.0,0.315586]
["bitfinex","BTCUSD",1727540672469,0.03718835,65779.0,65778.0,0.315586]
["bitfinex","BTCUSD",1727540675028,0.03718835,65779.0,65778.0,0.45149645]
["bitfinex","BTCUSD",1727540676889,0.03718835,65779.0,65778.0,0.315586]
["bitfinex","BTCUSD",1727540681126,0.13118835,65779.0,65778.0,0.315586]
["bitfinex","BTCUSD",1727540686391,0.20998835,65779.0,65778.0,0.315586]
["bitfinex","BTCUSD",1727540686623,0.20998835,65779.0,65778.0,0.43081779]
["bitfinex","BTCUSD",1727540688118,0.20998835,65779.0,65778.0,0.315586]
["bitfinex","BTCUSD",1727540694900,0.03718835,65779.0,65778.0,0.315586]
["bitfinex","BTCUSD",1727540706301,0.03718835,65779.0,65778.0,0.33313756]
["bitfinex","BTCUSD",1727540707184,0.03718835,65779.0,65778.0,0.315586]
["bitfinex","BTCUSD",1727540723030,0.03718835,65779.0,65778.0,0.310586]
["bitfinex","BTCUSD",1727540728838,0.03473907,65779.0,65778.0,0.310586]
["bitfinex","BTCUSD",1727540731316,0.0274282,65779.0,65778.0,0.310586]
["bitfinex","BTCUSD",1727540732987,0.03473655,65779.0,65778.0,0.310586]
["bitfinex","BTCUSD",1727540734512,0.0274282,65779.0,65778.0,0.310586]
["bitfinex","BTCUSD",1727540737765,0.0274282,65779.0,65778.0,0.42581779]
["bitfinex","BTCUSD",1727540737969,0.03473655,65779.0,65778.0,0.42581779]
["bitfinex","BTCUSD",1727540739802,0.0274282,65779.0,65778.0,0.42581779]
["bitfinex","BTCUSD",1727540741003,0.0274282,65779.0,65778.0,0.56122824]
["bitfinex","BTCUSD",1727540741204,0.0274282,65779.0,65778.0,0.42581779]
["bitfinex","BTCUSD",1727540742727,0.0274282,65779.0,65778.0,0.42747379]
["bitfinex","BTCUSD",1727540744508,0.0274282,65779.0,65778.0,0.312242]
["bitfinex","BTCUSD",1727540744707,0.0274282,65779.0,65778.0,0.42747379]
["bitfinex","BTCUSD",1727540752094,0.0274282,65779.0,65778.0,0.51799153]
["bitfinex","BTCUSD",1727540752561,0.0274282,65779.0,65778.0,0.52799153]
["bitfinex","BTCUSD",1727540755060,0.0274282,65779.0,65778.0,0.49212485]
["bitfinex","BTCUSD",1727540755720,0.0274282,65779.0,65778.0,0.37689306]
["bitfinex","BTCUSD",1727540755939,0.0274282,65779.0,65778.0,0.49212485]
["bitfinex","BTCUSD",1727540756395,0.0274282,65779.0,65778.0,0.43747379]
["bitfinex","BTCUSD",1727540757051,0.0274282,65779.0,65778.0,0.52947379]
["bitfinex","BTCUSD",1727540758622,0.0274282,65779.0,65778.0,0.68586185]
["bitfinex","BTCUSD",1727540759313,0.0274282,65779.0,65778.0,0.52947379]
["bitfinex","BTCUSD",1727540759566,0.001656,65789.0,65778.0,0.52947379]
["bitfinex","BTCUSD",1727540759567,0.001656,65789.0,65788.0,0.257003]
["bitfinex","BTCUSD",1727540760011,0.001656,65789.0,65788.0,0.26004269]
["bitfinex","BTCUSD",1727540761109,0.001656,65789.0,65788.0,0.27404269]
["bitfinex","BTCUSD",1727540761319,0.001656,65789.0,65788.0,0.42440244]
["bitfinex","BTCUSD",1727540761543,0.001656,65789.0,65788.0,0.42136275]
["bitfinex","BTCUSD",1727540762454,0.001656,65789.0,65788.0,0.43536275]
["bitfinex","BTCUSD",1727540762668,0.001656,65789.0,65788.0,0.285003]
["bitfinex","BTCUSD",1727540762887,0.001656,65789.0,65788.0,0.28804263]
["bitfinex","BTCUSD",1727540765339,0.001656,65789.0,65788.0,0.285003]
["bitfinex","BTCUSD",1727540766928,0.001656,65789.0,65788.0,0.29112026]
["bitfinex","BTCUSD",1727540767156,0.001656,65789.0,65788.0,0.42632174]
["bitfinex","BTCUSD",1727540774547,0.001656,65789.0,65788.0,0.43632174]
["bitfinex","BTCUSD",1727540775045,1e-06,65789.0,65788.0,0.59160968]
["bitfinex","BTCUSD",1727540775287,1e-06,65789.0,65788.0,0.61216968]
["bitfinex","BTCUSD",1727540775936,1e-06,65789.0,65788.0,0.59816968]
["bitfinex","BTCUSD",1727540776377,1e-06,65789.0,65788.0,0.61216968]
["bitfinex","BTCUSD",1727540777211,1e-06,65789.0,65788.0,0.70276968]
["bitfinex","BTCUSD",1727540777438,1e-06,65789.0,65788.0,0.68876968]
["bitfinex","BTCUSD",1727540777652,1e-06,65789.0,65788.0,0.70276968]
["bitfinex","BTCUSD",1727540777864,1e-06,65789.0,65788.0,0.61216968]
["bitfinex","BTCUSD",1727540778132,1e-06,65789.0,65788.0,0.4769682]
["bitfinex","BTCUSD",1727540778348,1e-06,65789.0,65788.0,0.59219999]
["bitfinex","BTCUSD",1727540779441,1e-06,65789.0,65788.0,0.43691205]
["bitfinex","BTCUSD",1727540789650,1e-06,65789.0,65788.0,0.43856805]
["bitfinex","BTCUSD",1727540807875,1e-06,65789.0,65788.0,0.49317603]
["bitfinex","BTCUSD",1727540808141,1e-06,65789.0,65788.0,0.64956409]
["bitfinex","BTCUSD",1727540822791,1e-06,65789.0,65788.0,0.69520369]
["bitfinex","BTCUSD",1727540823045,1e-06,65789.0,65788.0,0.74186409]
["bitfinex","BTCUSD",1727540823475,1e-06,65789.0,65788.0,0.81031831]
["bitfinex","BTCUSD",1727540823665,1e-06,65789.0,65788.0,0.74186409]
["bitfinex","BTCUSD",1727540823923,1e-06,65789.0,65788.0,0.78750268]
["bitfinex","BTCUSD",1727540824367,1e-06,65789.0,65788.0,0.78750236]
["bitfinex","BTCUSD",1727540824584,1e-06,65789.0,65788.0,0.78750048]
["bitfinex","BTCUSD",1727540824861,1e-06,65789.0,65788.0,0.74186409]
["bitfinex","BTCUSD",1727540825052,1e-06,65789.0,65788.0,0.78750065]
["bitfinex","BTCUSD",1727540827815,1e-06,65789.0,65788.0,0.78749729]
["bitfinex","BTCUSD",1727540830253,1e-06,65789.0,65788.0,0.94278523]
["bitfinex","BTCUSD",1727540830681,1e-06,65789.0,65788.0,0.89715203]
["bitfinex","BTCUSD",1727540831360,1e-06,65789.0,65788.0,0.94277887]
["bitfinex","BTCUSD",1727540832513,1e-06,65789.0,65788.0,0.94277772]
["bitfinex","BTCUSD",1727540834167,1e-06,65789.0,65788.0,0.94277459]
["bitfinex","BTCUSD",1727540835569,1e-06,65789.0,65788.0,0.89715203]
["bitfinex","BTCUSD",1727540835801,1e-06,65789.0,65788.0,0.94277459]
["bitfinex","BTCUSD",1727540836545,1e-06,65789.0,65788.0,0.94277314]
["bitfinex","BTCUSD",1727540836766,0.073257,65799.0,65798.0,0.37221179]
["bitfinex","BTCUSD",1727540836993,0.073257,65799.0,65798.0,0.44902878]
["bitfinex","BTCUSD",1727540838119,0.0971,65800.0,65799.0,0.251977]
["bitfinex","BTCUSD",1727540838343,0.13784582,65804.0,65803.0,0.251968]
["bitfinex","BTCUSD",1727540838560,0.13784582,65804.0,65803.0,0.49001487]
["bitfinex","BTCUSD",1727540839781,0.21684582,65804.0,65803.0,0.49001487]
["bitfinex","BTCUSD",1727540840007,0.21684582,65804.0,65803.0,0.50401487]
["bitfinex","BTCUSD",1727540840482,0.21684582,65804.0,65803.0,0.51801487]
["bitfinex","BTCUSD",1727540841647,0.21684582,65804.0,65803.0,0.52421343]
["bitfinex","BTCUSD",1727540842094,0.21684582,65804.0,65803.0,0.40139835]
["bitfinex","BTCUSD",1727540842319,0.21684127,65804.0,65803.0,0.40139835]
["bitfinex","BTCUSD",1727540843885,0.1712,65804.0,65803.0,0.40139835]
["bitfinex","BTCUSD",1727540844641,0.21684127,65804.0,65803.0,0.40139835]
["bitfinex","BTCUSD",1727540846021,0.21684127,65804.0,65803.0,0.28616656]
["bitfinex","BTCUSD",1727540846714,0.23966191,65804.0,65803.0,0.28616656]
["bitfinex","BTCUSD",1727540847176,0.24710928,65804.0,65803.0,0.28616656]
["bitfinex","BTCUSD",1727540848118,0.17864737,65804.0,65803.0,0.28616656]
["bitfinex","BTCUSD",1727540848343,0.24793728,65804.0,65803.0,0.28616656]
["bitfinex","BTCUSD",1727540848570,0.17947537,65804.0,65803.0,0.28616656]
["bitfinex","BTCUSD",1727540848806,0.2251221,65804.0,65803.0,0.28616656]
["bitfinex","BTCUSD",1727540850901,0.17947537,65804.0,65803.0,0.28616656]
["bitfinex","BTCUSD",1727540855309,0.17947537,65804.0,65803.0,0.42567269]
["bitfinex","BTCUSD",1727540861532,0.24796598,65804.0,65803.0,0.42567269]
["bitfinex","BTCUSD",1727540861751,0.17947537,65804.0,65803.0,0.42567269]
["bitfinex","BTCUSD",1727540862880,0.24796598,65804.0,65803.0,0.42567269]
["bitfinex","BTCUSD",1727540866522,0.17947537,65804.0,65803.0,0.42567269]
["bitfinex","BTCUSD",1727540866982,0.24796598,65804.0,65803.0,0.42567269]
["bitfinex","BTCUSD",1727540870152,0.17947537,65804.0,65803.0,0.42567269]
["bitfinex","BTCUSD",1727540871244,0.24796598,65804.0,65803.0,0.42567269]
["bitfinex","BTCUSD",1727540871454,0.17947537,65804.0,65803.0,0.42567269]
["bitfinex","BTCUSD",1727540871904,0.17447537,65804.0,65803.0,0.42567269]
["bitfinex","BTCUSD",1727540877725,0.17447537,65804.0,65803.0,0.54090448]
["bitfinex","BTCUSD",1727540878400,0.09547537,65804.0,65803.0,0.54090448]
["bitfinex","BTCUSD",1727540881080,0.09547537,65804.0,65803.0,0.40139835]
["bitfinex","BTCUSD",1727540885144,0.16398084,65804.0,65803.0,0.40139835]
["bitfinex","BTCUSD",1727540887566,0.09547537,65804.0,65803.0,0.40139835]
["bitfinex","BTCUSD",1727540887779,0.16398084,65804.0,65803.0,0.40139835]
["bitfinex","BTCUSD",1727540887996,0.09547537,65804.0,65803.0,0.40139835]
["bitfinex","BTCUSD",1727540888637,0.40000833,65804.0,65803.0,0.28616656]
["bitfinex","BTCUSD",1727540888846,0.35892653,65804.0,65803.0,0.28616656]
["bitfinex","BTCUSD",1727540889336,0.47310232,65804.0,65803.0,0.28616656]
["bitfinex","BTCUSD",1727540892663,0.35892653,65804.0,65803.0,0.28616656]
["bitfinex","BTCUSD",1727540893823,0.47288604,65804.0,65803.0,0.28616656]
["bitfinex","BTCUSD",1727540896288,0.35873039,65804.0,65803.0,0.28616656]
["bitfinex","BTCUSD",1727540896972,0.47288604,65804.0,65803.0,0.28616656]
["bitfinex","BTCUSD",1727540897902,0.47288604,65804.0,65803.0,0.28782256]
["bitfinex","BTCUSD",1727540899779,0.49672,65804.0,65803.0,0.28782256]
["bitfinex","BTCUSD",1727540900211,0.49672,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540900444,0.38256435,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540906935,0.38253829,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540907857,0.39828677,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540908304,0.21215781,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540908518,0.30343049,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540908735,0.48212154,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540908963,0.49063595,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540910771,0.47488747,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540913159,0.47486115,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540916332,0.47486815,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540920179,0.49063619,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540920395,0.47486815,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540921366,0.38360147,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540921590,0.49064083,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540921845,0.39936685,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540925914,0.39936685,65804.0,65803.0,0.40173748]
["bitfinex","BTCUSD",1727540925915,0.37860147,65804.0,65803.0,0.40173748]
["bitfinex","BTCUSD",1727540927610,0.37860147,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540928308,0.49268482,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540930216,0.41558482,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540931366,0.43130196,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540931874,0.34910196,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540932322,0.23501861,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540935987,0.16309165,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540936221,0.23501861,65804.0,65803.0,0.92902541]
["bitfinex","BTCUSD",1727540936465,0.23501861,65804.0,65803.0,0.70659245]
["bitfinex","BTCUSD",1727540936466,0.00934241,65804.0,65803.0,0.70659245]
["bitfinex","BTCUSD",1727540936708,0.000828,65804.0,65803.0,0.70659245]
["bitfinex","BTCUSD",1727540937203,0.000828,65804.0,65803.0,0.69259245]
["bitfinex","BTCUSD",1727540937434,0.000828,65804.0,65803.0,0.67859245]
["bitfinex","BTCUSD",1727540937656,0.000828,65804.0,65803.0,0.70659245]
["bitfinex","BTCUSD",1727540938117,0.000828,65804.0,65803.0,0.69259245]
["bitfinex","BTCUSD",1727540938345,0.000828,65804.0,65803.0,0.70659245]
["bitfinex","BTCUSD",1727540938825,0.000828,65804.0,65803.0,0.57495579]
["bitfinex","BTCUSD",1727540943405,0.000828,65804.0,65803.0,0.459724]
["bitfinex","BTCUSD",1727540943629,0.000828,65804.0,65803.0,0.57495579]
["bitfinex","BTCUSD",1727540952611,0.000828,65804.0,65803.0,0.459724]
["bitfinex","BTCUSD",1727540952841,0.000828,65804.0,65803.0,0.57495579]
["bitfinex","BTCUSD",1727540953063,0.000828,65804.0,65803.0,0.72540245]
["bitfinex","BTCUSD",1727540955912,0.000828,65804.0,65803.0,0.64270245]
["bitfinex","BTCUSD",1727540956139,0.000828,65804.0,65803.0,0.49225579]
["bitfinex","BTCUSD",1727540956365,0.000828,65804.0,65803.0,0.40185579]
["bitfinex","BTCUSD",1727540956846,0.000828,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727540957304,0.000828,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540969915,0.01667296,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540975384,0.000828,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540981410,0.0166542,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540982228,0.000828,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540983003,0.01667921,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540983889,0.02381706,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540984093,0.03966815,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540984742,0.02381694,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540985610,0.02339607,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540986898,0.03923498,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540989456,0.02339607,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540989664,0.03922295,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540990500,0.0320851,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540990712,0.03922295,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540994746,0.03922295,65804.0,65803.0,0.52999245]
["bitfinex","BTCUSD",1727540995439,0.01623401,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540997065,0.01619918,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727540997482,0.00040713,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541000034,0.01621075,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541000397,0.00040713,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541001548,0.00040713,65804.0,65803.0,0.53326245]
["bitfinex","BTCUSD",1727541001982,0.00040713,65804.0,65803.0,0.54726245]
["bitfinex","BTCUSD",1727541002201,0.00040713,65804.0,65803.0,0.53326245]
["bitfinex","BTCUSD",1727541002856,0.00040713,65804.0,65803.0,0.51926245]
["bitfinex","BTCUSD",1727541003298,0.00040713,65804.0,65803.0,0.53326245]
["bitfinex","BTCUSD",1727541003575,0.01620106,65804.0,65803.0,0.54726245]
["bitfinex","BTCUSD",1727541003794,0.01620106,65804.0,65803.0,0.51926245]
["bitfinex","BTCUSD",1727541004019,0.01620106,65804.0,65803.0,0.38285579]
["bitfinex","BTCUSD",1727541004245,0.01620106,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541004701,0.01620106,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727541005151,0.01620106,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541006499,0.01620106,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727541006731,0.01620106,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541007623,0.01620106,65804.0,65803.0,0.52999245]
["bitfinex","BTCUSD",1727541009395,0.01620106,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541010526,0.00040713,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541013511,0.00040713,65804.0,65803.0,0.38285579]
["bitfinex","BTCUSD",1727541014256,0.00040713,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541014720,0.00040713,65804.0,65803.0,0.38285579]
["bitfinex","BTCUSD",1727541014964,0.00040713,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541015415,0.00040713,65804.0,65803.0,0.38285579]
["bitfinex","BTCUSD",1727541015640,0.00040713,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541015865,0.01639338,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541016347,0.00040713,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541016794,0.00040713,65804.0,65803.0,0.54139191]
["bitfinex","BTCUSD",1727541018834,0.00040713,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541019507,0.01635852,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541022797,0.00040713,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541034135,0.01638697,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541034804,0.01638697,65804.0,65803.0,0.44244449]
["bitfinex","BTCUSD",1727541036333,0.01638697,65804.0,65803.0,0.59883255]
["bitfinex","BTCUSD",1727541038398,0.01638697,65804.0,65803.0,0.59883418]
["bitfinex","BTCUSD",1727541038642,0.01638697,65804.0,65803.0,0.59883557]
["bitfinex","BTCUSD",1727541039611,0.01638697,65804.0,65803.0,0.44244751]
["bitfinex","BTCUSD",1727541041702,0.01638697,65804.0,65803.0,0.38285579]
["bitfinex","BTCUSD",1727541042148,0.01638697,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541042606,0.01638697,65804.0,65803.0,0.38285579]
["bitfinex","BTCUSD",1727541042826,0.01638697,65804.0,65803.0,0.63626553]
["bitfinex","BTCUSD",1727541043048,0.01638697,65804.0,65803.0,0.80665359]
["bitfinex","BTCUSD",1727541043271,0.01638697,65804.0,65803.0,0.806661]
["bitfinex","BTCUSD",1727541047307,0.00040713,65804.0,65803.0,0.806661]
["bitfinex","BTCUSD",1727541052303,0.0163891,65804.0,65803.0,0.806661]
["bitfinex","BTCUSD",1727541052682,0.0163891,65804.0,65803.0,0.8066082]
["bitfinex","BTCUSD",1727541052904,0.0163891,65804.0,65803.0,0.65022014]
["bitfinex","BTCUSD",1727541054826,0.0163891,65804.0,65803.0,0.53498835]
["bitfinex","BTCUSD",1727541055068,0.0163891,65804.0,65803.0,0.65022014]
["bitfinex","BTCUSD",1727541055313,0.01641211,65804.0,65803.0,0.65022014]
["bitfinex","BTCUSD",1727541055992,0.01641211,65804.0,65803.0,0.39685579]
["bitfinex","BTCUSD",1727541056228,0.18551211,65804.0,65803.0,0.281624]
["bitfinex","BTCUSD",1727541056516,0.20422892,65804.0,65803.0,0.181624]
["bitfinex","BTCUSD",1727541056751,0.24989124,65804.0,65803.0,0.181624]
["bitfinex","BTCUSD",1727541056989,0.23117443,65804.0,65803.0,0.181624]
["bitfinex","BTCUSD",1727541057658,0.18551211,65804.0,65803.0,0.167624]
["bitfinex","BTCUSD",1727541057915,0.18551211,65804.0,65803.0,0.153624]
["bitfinex","BTCUSD",1727541058144,0.18551211,65804.0,65803.0,0.280624]
["bitfinex","BTCUSD",1727541059675,0.20934305,65804.0,65803.0,0.280624]
["bitfinex","BTCUSD",1727541061441,0.20934305,65804.0,65803.0,0.028656]
["bitfinex","BTCUSD",1727541061682,0.40693148,65804.0,65803.0,0.028656]
["bitfinex","BTCUSD",1727541061898,0.36130905,65804.0,65803.0,0.028656]
["bitfinex","BTCUSD",1727541062379,0.2777767,65804.0,65803.0,0.028656]
["bitfinex","BTCUSD",1727541062603,0.4069069,65804.0,65803.0,0.028656]
["bitfinex","BTCUSD",1727541062830,0.23110996,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541063139,0.55447896,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541063374,0.7064023,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541063640,0.72848338,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541064319,0.72839236,65804.0,65803.0,0.013656]
["bitfinex","BTCUSD",1727541064536,0.6144273,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541064753,0.6164273,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541064967,0.61507473,65804.0,65803.0,0.014656]
["bitfinex","BTCUSD",1727541065193,0.61507473,65804.0,65803.0,0.012656]
["bitfinex","BTCUSD",1727541065431,0.61507473,65804.0,65803.0,0.003656]
["bitfinex","BTCUSD",1727541065645,0.70617487,65804.0,65803.0,0.005656]
["bitfinex","BTCUSD",1727541065859,0.70417487,65804.0,65803.0,0.005656]
["bitfinex","BTCUSD",1727541066070,0.72800884,65804.0,65803.0,0.005656]
["bitfinex","BTCUSD",1727541066510,0.48426801,65804.0,65803.0,0.005656]
["bitfinex","BTCUSD",1727541066980,0.72778057,65804.0,65803.0,0.005656]
["bitfinex","BTCUSD",1727541067211,0.72978057,65804.0,65803.0,0.005656]
["bitfinex","BTCUSD",1727541067438,0.72978057,65804.0,65803.0,0.003656]
["bitfinex","BTCUSD",1727541067645,0.48426801,65804.0,65803.0,0.003656]
["bitfinex","BTCUSD",1727541068081,0.48426801,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541068303,0.48426801,65804.0,65803.0,0.002656]
["bitfinex","BTCUSD",1727541068528,0.55253497,65804.0,65803.0,0.004656]
["bitfinex","BTCUSD",1727541068754,0.55253497,65804.0,65803.0,0.003656]
["bitfinex","BTCUSD",1727541068755,0.53652999,65804.0,65803.0,0.003656]
["bitfinex","BTCUSD",1727541068978,0.53652999,65804.0,65803.0,0.004656]
["bitfinex","BTCUSD",1727541069196,0.41357406,65804.0,65803.0,0.004656]
["bitfinex","BTCUSD",1727541069663,0.3453071,65804.0,65803.0,0.004656]
["bitfinex","BTCUSD",1727541069889,0.3908068,65804.0,65803.0,0.004656]
["bitfinex","BTCUSD",1727541070100,0.36697283,65804.0,65803.0,0.004656]
["bitfinex","BTCUSD",1727541070532,0.45817185,65804.0,65803.0,0.004656]
["bitfinex","BTCUSD",1727541072851,0.57340364,65804.0,65803.0,0.004656]
["bitfinex","BTCUSD",1727541073727,0.43670492,65804.0,65803.0,0.004656]
["bitfinex","BTCUSD",1727541078301,0.45269707,65804.0,65803.0,0.004656]
["bitfinex","BTCUSD",1727541078975,0.47653119,65804.0,65803.0,0.004656]
["bitfinex","BTCUSD",1727541081440,0.46053904,65804.0,65803.0,0.004656]
["bitfinex","BTCUSD",1727541085767,0.47654112,65804.0,65803.0,0.004656]
["bitfinex","BTCUSD",1727541086484,0.46053904,65804.0,65803.0,0.004656]
["bitfinex","BTCUSD",1727541088518,0.57910694,65804.0,65803.0,0.004656]
["bitfinex","BTCUSD",1727541088766,0.46053904,65804.0,65803.0,0.004656]
["bitfinex","BTCUSD",1727541091013,0.46053904,65804.0,65803.0,0.002656]
["bitfinex","BTCUSD",1727541091261,0.46253904,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541091496,0.58210749,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541091725,0.62856529,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541091963,0.59916666,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541092182,0.59816666,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541092407,0.58410749,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541093549,0.53509767,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541093828,0.65232946,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541094046,0.65032946,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541094947,0.41652922,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541095184,0.53176101,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541095415,0.54784786,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541095635,0.47962589,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541096543,0.72163359,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541096810,0.77535475,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541097044,0.75352063,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541097262,0.75852063,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541097704,0.96891714,65804.0,65803.0,0.001656]
["bitfinex","BTCUSD",1727541097929,0.96891714,65804.0,65803.0,0.00014483]
["bitfinex","BTCUSD",1727541097930,0.96791714,65804.0,65803.0,0.00014483]
["bitfinex","BTCUSD",1727541098168,0.97091714,65804.0,65803.0,0.00014483]
["bitfinex","BTCUSD",1727541098423,1.14439449,65804.0,65803.0,0.00014483]
["bitfinex","BTCUSD",1727541098670,1.13336136,65804.0,65803.0,0.00014483]
["bitfinex","BTCUSD",1727541098908,1.13544797,65804.0,65803.0,0.00014483]
["bitfinex","BTCUSD",1727541099145,1.13944797,65804.0,65803.0,0.00014483]
["bitfinex","BTCUSD",1727541099636,1.13534215,65804.0,65803.0,0.00014483]
["bitfinex","BTCUSD",1727541099864,1.31687747,65804.0,65803.0,0.00014483]
["bitfinex","BTCUSD",1727541100091,1.1631795,65804.0,65803.0,0.00014483]
["bitfinex","BTCUSD",1727541101580,1.13934215,65804.0,65803.0,0.00014483]
["bitfinex","BTCUSD",1727541101886,1.13534215,65804.0,65803.0,0.00014483]
["bitfinex","BTCUSD",1727541102127,1.13234215,65804.0,65803.0,0.00014483]
["bitfinex","BTCUSD",1727541102347,1.13127062,65804.0,65803.0,0.00214483]
["bitfinex","BTCUSD",1727541103003,1.13127062,65804.0,65803.0,0.00114483]
["bitfinex","BTCUSD",1727541103004,1.14132898,65804.0,65803.0,0.00114483]
["bitfinex","BTCUSD",1727541103260,1.14132898,65804.0,65803.0,0.00214483]
["bitfinex","BTCUSD",1727541103484,1.14732898,65804.0,65803.0,0.00214483]
["bitfinex","BTCUSD",1727541104368,1.1711676,65804.0,65803.0,0.00214483]
["bitfinex","BTCUSD",1727541107977,1.1711676,65804.0,65803.0,0.00020805]
["bitfinex","BTCUSD",1727541108444,1.14732898,65804.0,65803.0,0.00020805]
["bitfinex","BTCUSD",1727541109401,1.13127062,65804.0,65803.0,0.00020805]
["bitfinex","BTCUSD",1727541110830,1.01603883,65804.0,65803.0,0.00020805]
["bitfinex","BTCUSD",1727541111239,1.15510905,65804.0,65803.0,0.00020805]
["bitfinex","BTCUSD",1727541112022,1.15510905,65804.0,65803.0,0.00186405]
["bitfinex","BTCUSD",1727541112606,1.13127062,65804.0,65803.0,0.00186405]
["bitfinex","BTCUSD",1727541115954,1.17115143,65804.0,65803.0,0.00186405]
["bitfinex","BTCUSD",1727541117133,1.14731303,65804.0,65803.0,0.00186405]
["bitfinex","BTCUSD",1727541118064,1.14731303,65804.0,65803.0,0.0001815]
["bitfinex","BTCUSD",1727541118293,1.1633247,65804.0,65803.0,0.0001815]
["bitfinex","BTCUSD",1727541119160,1.14728229,65804.0,65803.0,0.0001815]
["bitfinex","BTCUSD",1727541119821,1.17112074,65804.0,65803.0,0.0001815]
["bitfinex","BTCUSD",1727541120940,1.16749576,65804.0,65803.0,0.0001815]
["bitfinex","BTCUSD",1727541122053,1.15148409,65804.0,65803.0,0.0001815]
["bitfinex","BTCUSD",1727541122950,1.1675167,65804.0,65803.0,0.0001815]
["bitfinex","BTCUSD",1727541125048,1.1676373,65804.0,65803.0,0.0001815]
["bitfinex","BTCUSD",1727541125269,1.05240551,65804.0,65803.0,0.0001815]
["bitfinex","BTCUSD",1727541125497,1.1676373,65804.0,65803.0,0.0001815]
["bitfinex","BTCUSD",1727541125736,1.32136864,65804.0,65803.0,0.0001815]
["bitfinex","BTCUSD",1727541125951,1.32137254,65804.0,65803.0,0.0001815]
["bitfinex","BTCUSD",1727541126401,1.1676373,65804.0,65803.0,0.0001815]
["bitfinex","BTCUSD",1727541126623,1.32137575,65804.0,65803.0,0.0001815]
["bitfinex","BTCUSD",1727541126885,1.30534314,65804.0,65803.0,0.0001815]
["bitfinex","BTCUSD",1727541127599,1.15160469,65804.0,65803.0,0.0001815]
["bitfinex","BTCUSD",1727541128038,1.15160469,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541130433,1.16759046,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541131636,1.15160469,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541131857,0.57126404,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541132102,0.33704703,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541132314,0.4737943,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541132568,0.33704703,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541133000,0.49343509,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541133281,0.50941003,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541134637,0.50741003,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541134881,0.50941003,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541135376,0.72178859,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541135610,0.50941003,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541136527,0.53324613,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541136757,0.50941003,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541137666,0.66323531,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541137883,0.66123531,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541139453,0.66323531,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541139749,0.68707126,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541139969,0.67109633,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541140435,0.64726038,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541141346,0.63926038,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541141567,0.4854351,65804.0,65803.0,1.755e-05]
["bitfinex","BTCUSD",1727541141793,0.63946364,65804.0,65803.0,0.00101755]
["bitfinex","BTCUSD",1727541142029,0.69781366,65804.0,65803.0,0.00101755]
["bitfinex","BTCUSD",1727541142257,0.4944351,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541142714,0.64845895,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541142944,0.70681366,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541143198,0.4944351,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541143672,0.50229613,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541143907,0.67222411,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541144148,0.51820285,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541144381,0.67222414,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541144598,0.67222074,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541146454,0.67422074,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541147102,0.65831402,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541147879,0.50429613,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541148117,0.65831402,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541148362,0.66012437,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541149746,0.74252437,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541149988,0.83942437,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541150233,0.8155884,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541151427,0.83156235,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541151647,0.8155884,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541153239,0.83161543,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541154643,0.83161063,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541156777,0.85544732,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541157013,1.05436175,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541157242,0.83942509,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541157695,0.83944114,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541158902,0.83944263,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541159563,0.90037444,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541159790,0.68542978,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541160010,0.67762025,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541162648,0.67766374,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541163271,0.68547334,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541163716,0.70153912,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541163943,0.91654467,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541164157,0.93261045,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541166175,0.90047889,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541166386,0.68547334,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541171952,0.70153757,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541172164,0.91670593,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541175259,1.07700593,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541175479,0.91670593,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541177017,0.91690604,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541187653,0.89306928,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541187863,0.67785203,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541188545,0.6617878,65804.0,65803.0,0.00201755]
["bitfinex","BTCUSD",1727541189910,1.06194372,65804.0,65803.0,0.00018576]
["bitfinex","BTCUSD",1727541190137,1.27716097,65804.0,65803.0,0.00018576]
["bitfinex","BTCUSD",1727541190359,1.05230505,65804.0,65803.0,0.00018576]
["bitfinex","BTCUSD",1727541190581,1.27714174,65804.0,65803.0,0.00018576]
["bitfinex","BTCUSD",1727541190811,1.29321202,65804.0,65803.0,0.00018576]
["bitfinex","BTCUSD",1727541192552,1.06837533,65804.0,65803.0,0.00018576]
["bitfinex","BTCUSD",1727541192783,1.09221381,65804.0,65803.0,0.00018576]
["bitfinex","BTCUSD",1727541193002,1.06837533,65804.0,65803.0,0.00018576]
["bitfinex","BTCUSD",1727541195943,1.09221386,65804.0,65803.0,0.00018576]
["bitfinex","BTCUSD",1727541196652,1.09221386,65804.0,65803.0,0.00184176]
["bitfinex","BTCUSD",1727541199997,1.09221386,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541204175,1.08926376,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541205915,1.08918982,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541206386,1.07319348,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541207265,1.08018407,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541207482,1.08018407,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541207483,1.09218407,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541208140,1.08318407,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541208358,1.08638116,65804.0,65803.0,0.00217612]
["bitfinex","BTCUSD",1727541208860,1.08638198,65804.0,65803.0,0.00217612]
["bitfinex","BTCUSD",1727541211553,1.07039139,65804.0,65803.0,0.00217612]
["bitfinex","BTCUSD",1727541212002,1.08636327,65804.0,65803.0,0.00217612]
["bitfinex","BTCUSD",1727541219059,1.0888605,65804.0,65803.0,0.00217612]
["bitfinex","BTCUSD",1727541222252,1.0768605,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541222480,1.0898605,65804.0,65803.0,0.00217612]
["bitfinex","BTCUSD",1727541222708,1.07388862,65804.0,65803.0,0.00217612]
["bitfinex","BTCUSD",1727541223185,1.06188862,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541223402,1.06720407,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541224097,1.05320407,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541224612,1.06520407,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541225524,1.08121028,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541229684,1.09721427,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541232011,1.08120806,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541232933,1.0815532,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541235889,1.06554921,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541236338,1.0815556,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541240845,1.06554921,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541241066,1.06568227,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541242182,0.90538227,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541244758,0.88154374,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541244989,0.67651225,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541245219,0.53006119,65804.0,65803.0,0.00117612]
["bitfinex","BTCUSD",1727541247887,0.51706119,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541248101,0.50506119,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541248323,0.53006119,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541248531,0.72999684,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541248753,0.53006119,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541249446,0.54189932,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541249875,0.55489932,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541250114,0.74183497,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541250339,0.54189932,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541250555,0.71519932,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541250791,0.91513497,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541251026,0.88886599,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541251478,0.87586599,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541252124,0.88986599,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541252575,0.87486599,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541253001,0.88886599,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541253211,0.87686599,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541253419,0.89086238,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541253632,0.90486238,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541253839,0.92870128,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541254315,0.91470128,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541254754,0.92870128,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541254995,0.93418922,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541255236,1.13169402,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541255672,1.11797919,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541258394,1.14181826,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541259378,1.11797919,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541260440,1.1177337,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541261578,0.89300581,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541262022,1.1177337,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541262250,0.89300581,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541262683,0.91684507,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541262938,1.15757361,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541263189,0.93284572,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541263864,0.90900646,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541265923,0.89300581,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541267115,0.91684501,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541268517,0.94186346,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541268743,1.14150808,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541269954,1.14127873,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541272301,1.25651052,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541272534,1.04780748,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541272752,1.27246609,65804.0,65803.0,0.00017612]
["bitfinex","BTCUSD",1727541274396,1.4157469,65804.0,65803.0,2.635e-05]
["bitfinex","BTCUSD",1727541274826,1.41691817,65804.0,65803.0,2.635e-05]
["bitfinex","BTCUSD",1727541275254,1.38891817,65804.0,65803.0,2.635e-05]
["bitfinex","BTCUSD",1727541275465,1.40291817,65804.0,65803.0,2.635e-05]
["bitfinex","BTCUSD",1727541275684,1.41691817,65804.0,65803.0,2.635e-05]
["bitfinex","BTCUSD",1727541279196,1.41690033,65804.0,65803.0,2.635e-05]
["bitfinex","BTCUSD",1727541280289,1.4158022,65804.0,65803.0,2.635e-05]
["bitfinex","BTCUSD",1727541282312,1.4018022,65804.0,65803.0,2.635e-05]
["bitfinex","BTCUSD",1727541282538,1.4018022,65804.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541282539,0.27420679,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541282764,0.41747645,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541284580,0.41844189,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541284818,0.44244189,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541285707,0.55558594,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541286375,0.57154151,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541287709,0.45835387,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541289480,0.45839409,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541290366,0.45784393,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541293779,0.63674393,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541294233,0.83904459,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541294456,0.63687527,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541294947,0.79326333,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541295190,0.99543265,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541296759,1.22027531,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541297652,0.85102599,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541298344,0.7357942,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541298589,0.64885667,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541298823,0.85102599,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541299043,0.84901175,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541300334,0.8484623,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541300780,0.69207424,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541301003,0.49191916,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541301266,0.49274716,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541302201,0.51658652,65800.0,65799.0,0.001656]
["bitfinex","BTCUSD",1727541302671,0.51658652,65800.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541302672,0.157001,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541302927,0.27308959,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541304072,0.27808959,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541304751,0.27908959,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541304967,0.28508959,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541305831,0.39823364,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541306515,0.43745667,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541307870,0.30047028,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541310296,0.2846581,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541310532,0.30822464,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541310993,0.32397164,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541311212,0.30822464,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541311422,0.32395797,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541312096,0.30011564,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541313010,0.4505037,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541313260,0.5523037,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541313448,0.74501508,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541313695,0.5463037,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541314164,0.5573037,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541314401,0.75601508,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541314649,0.82228175,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541315312,0.84612495,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541315779,0.85612495,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727541315999,0.85612495,65789.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541316000,0.61620559,65782.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541316224,0.65461697,65782.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541316732,0.47975081,65782.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541317418,0.48775081,65782.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541318509,0.6416113,65782.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541318725,0.79799936,65782.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541319181,0.84285025,65782.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541319408,0.77415185,65782.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541319873,0.97286323,65782.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541320314,0.97258762,65782.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541320546,0.97231297,65782.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541321418,0.81490211,65782.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541321909,0.82098053,65782.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541322602,0.9747953,65782.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541322823,0.9986414,65782.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541323055,0.99482663,65782.0,65781.0,0.001656]
["bitfinex","BTCUSD",1727541323283,1.07246233,65779.0,65778.0,0.001656]
["bitfinex","BTCUSD",1727541323511,1.07246233,65779.0,65768.0,0.001654]
["bitfinex","BTCUSD",1727541323512,0.27258333,65770.0,65768.0,0.001654]
["bitfinex","BTCUSD",1727541326201,0.27858333,65770.0,65768.0,0.001654]
["bitfinex","BTCUSD",1727541326652,0.47622973,65770.0,65768.0,0.001654]
["bitfinex","BTCUSD",1727541326862,0.50007928,65770.0,65768.0,0.001654]
["bitfinex","BTCUSD",1727541327091,0.30243288,65770.0,65768.0,0.001654]
["bitfinex","BTCUSD",1727541328637,0.27228779,65765.0,65764.0,0.22156796]
["bitfinex","BTCUSD",1727541329108,0.152065,65761.0,65760.0,0.0925]
["bitfinex","BTCUSD",1727541329319,0.33551182,65761.0,65760.0,0.0925]
["bitfinex","BTCUSD",1727541329795,0.29114673,65761.0,65760.0,0.0925]
["bitfinex","BTCUSD",1727541330232,0.40362665,65761.0,65760.0,0.0925]
["bitfinex","BTCUSD",1727541330462,0.47155575,65761.0,65760.0,0.0925]
["bitfinex","BTCUSD",1727541330921,0.47255575,65761.0,65760.0,0.0925]
["bitfinex","BTCUSD",1727541331154,0.36107583,65761.0,65760.0,0.0925]
["bitfinex","BTCUSD",1727541332527,0.29287111,65761.0,65760.0,0.0925]
["bitfinex","BTCUSD",1727541334496,0.30860372,65761.0,65760.0,0.0925]
["bitfinex","BTCUSD",1727541336081,0.29287111,65761.0,65760.0,0.0925]
["bitfinex","BTCUSD",1727541336721,0.4107618,65761.0,65760.0,0.0925]
["bitfinex","BTCUSD",1727541337205,0.29287111,65761.0,65760.0,0.0925]
["bitfinex","BTCUSD",1727541337650,0.33833183,65761.0,65760.0,0.0925]
["bitfinex","BTCUSD",1727541338142,0.33833183,65761.0,65760.0,0.093328]
["bitfinex","BTCUSD",1727541338413,0.33998816,65761.0,65760.0,0.093328]
["bitfinex","BTCUSD",1727541339377,0.29452711,65761.0,65760.0,0.093328]
["bitfinex","BTCUSD",1727541339623,0.33998998,65761.0,65760.0,0.093328]
["bitfinex","BTCUSD",1727541339896,0.46259256,65761.0,65760.0,0.093328]
["bitfinex","BTCUSD",1727541340363,0.41685548,65761.0,65760.0,0.093328]
["bitfinex","BTCUSD",1727541340851,0.2942529,65761.0,65760.0,0.093328]
["bitfinex","BTCUSD",1727541341574,0.31002762,65761.0,65760.0,0.093328]
["bitfinex","BTCUSD",1727541343251,0.37822198,65761.0,65760.0,0.093328]
["bitfinex","BTCUSD",1727541345141,0.37825259,65761.0,65760.0,0.093328]
["bitfinex","BTCUSD",1727541345369,0.31002762,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541346006,0.2942529,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541346694,0.40547018,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541347638,0.49643681,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541349161,0.38521953,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541349821,0.2942529,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541350048,0.3852652,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541352535,0.2942529,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541353430,0.31005929,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541353639,0.42382466,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541355434,0.2942529,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541355659,0.31012477,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541357446,0.41611359,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541357709,0.37639178,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541358390,0.37539178,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541358604,0.37439178,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541358817,0.37539178,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541359055,0.37639178,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541359267,0.38139178,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541360319,0.51782588,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541360988,0.54167744,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541361436,0.43568862,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541362324,0.2989798,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541362563,0.49670141,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541363009,0.2989798,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541364721,0.2979798,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541365155,0.2999798,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541365366,0.3029798,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541365535,0.44421484,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541365904,0.45021484,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541367411,0.64793645,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541367624,0.45021484,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541368287,0.60401226,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541369188,0.45977722,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541369621,0.47574744,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541370306,0.49171813,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541370583,0.49155357,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541372407,0.49193677,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541373554,0.63957445,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541373962,0.67898232,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541374613,0.63956993,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541374820,0.6395708,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541375069,0.67898232,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541375306,0.48539383,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541376892,0.46373015,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541377106,0.46473015,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541377329,0.46873015,65761.0,65760.0,0.000828]
["bitfinex","BTCUSD",1727541377537,0.46873015,65761.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541377538,0.157072,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541377760,0.27261033,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541379117,0.38261033,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541379325,0.38861033,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541379963,0.39461033,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541380168,0.54224801,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541380610,0.54197307,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541380831,0.55794376,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541381035,0.58179891,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541381253,0.7753874,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541381431,0.58179891,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541381566,0.77383878,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541382208,0.74998363,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541383972,0.75610863,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541385491,0.77996366,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541386185,0.77968945,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541386839,0.76371876,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541387318,0.50054275,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541387543,0.42373467,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541388657,0.30237788,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541388899,0.41760967,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541390439,0.41705908,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541390650,0.43339994,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541395360,0.589788,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541395802,0.78211623,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541397384,0.78377223,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541400064,0.94407223,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541400292,0.78377223,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541402108,0.77777223,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541402310,0.79177223,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541402543,0.78577223,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541402783,0.79977223,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541403450,0.78577223,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541403655,0.79977223,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541405456,0.7969364,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541409749,0.7829364,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541410181,0.7969364,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541410399,0.7829364,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541410632,0.64027332,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541410849,0.73787332,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541411064,0.54838092,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541413567,0.43314913,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541413789,0.70476898,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541414240,0.89426138,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541415187,0.89547727,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541416299,0.73908921,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541416508,0.54838092,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541417773,0.53204006,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541419275,0.68598127,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541419709,0.52204006,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541419930,0.70227725,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541420621,0.71800845,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541420829,0.90381168,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541421456,0.74982026,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541421921,0.74482026,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541422109,0.74982026,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541422356,0.74482026,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541423195,0.7447509,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541426063,0.87728393,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541427981,0.86103816,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541429264,0.88489247,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541430603,0.70382452,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541430812,0.51309065,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541431818,0.49909065,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541432682,0.51309065,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541433779,0.53694489,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541434854,0.69333295,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541435076,0.88743984,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541436424,0.87115893,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541436834,0.71477087,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541437480,0.73126171,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541437690,0.53688955,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541438350,0.52066398,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541438790,0.53689515,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541439921,0.69328321,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541440158,0.8714242,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541440598,0.7380721,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541440808,0.7309914,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541440986,0.53661924,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541441669,0.61561924,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541441882,0.8099914,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541442068,0.96637946,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541443134,0.8099914,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541446372,1.03742436,65758.0,65757.0,0.000827]
["bitfinex","BTCUSD",1727541446610,1.03742436,65758.0,65733.0,0.153784]
["bitfinex","BTCUSD",1727541446611,0.26734079,65742.0,65739.0,0.0937]
["bitfinex","BTCUSD",1727541446854,0.40434447,65742.0,65739.0,0.0937]
["bitfinex","BTCUSD",1727541447084,0.26734079,65742.0,65739.0,0.0937]
["bitfinex","BTCUSD",1727541447347,0.40430428,65742.0,65739.0,0.0937]
["bitfinex","BTCUSD",1727541447584,0.26734079,65742.0,65739.0,0.0937]
["bitfinex","BTCUSD",1727541447799,0.26734079,65742.0,65741.0,0.001827]
["bitfinex","BTCUSD",1727541448485,0.28357078,65742.0,65741.0,0.001827]
["bitfinex","BTCUSD",1727541449214,0.28357078,65742.0,65733.0,0.001656]
["bitfinex","BTCUSD",1727541449215,0.312437,65742.0,65733.0,0.001656]
["bitfinex","BTCUSD",1727541449439,0.42356427,65738.0,65733.0,0.001656]
["bitfinex","BTCUSD",1727541449663,0.27659091,65738.0,65733.0,0.001656]
["bitfinex","BTCUSD",1727541449887,0.27628437,65738.0,65733.0,0.001656]
["bitfinex","BTCUSD",1727541450114,0.617362,65738.0,65733.0,0.001656]
["bitfinex","BTCUSD",1727541450347,0.79028659,65738.0,65733.0,0.001656]
["bitfinex","BTCUSD",1727541450563,0.78975223,65738.0,65733.0,0.001656]
["bitfinex","BTCUSD",1727541450769,0.78944569,65738.0,65733.0,0.001656]
["bitfinex","BTCUSD",1727541451026,0.78944569,65738.0,65737.0,0.002656]
["bitfinex","BTCUSD",1727541451027,0.78975223,65738.0,65737.0,0.002656]
["bitfinex","BTCUSD",1727541451218,0.9435297,65738.0,65737.0,0.002656]
["bitfinex","BTCUSD",1727541451419,0.95413012,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541451879,0.96013012,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541452099,0.96613012,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541452311,0.81204591,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541452555,0.69681412,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541452778,0.81204591,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541454126,0.83590698,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541454351,0.81204591,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541455739,0.81235245,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541455947,0.81204591,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541456371,0.81146848,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541457483,0.81177502,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541457747,0.835636,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541458156,0.837292,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541458846,0.83709777,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541459319,0.97356893,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541459735,0.48569081,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541460388,0.48599735,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541460596,0.4857226,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541460911,1.07284671,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541461329,1.07315325,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541461534,1.07284671,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541461773,0.93668403,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541462003,0.78029597,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541462449,0.87879597,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541462723,0.87848943,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541463720,0.52783454,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541465786,0.59347356,65738.0,65737.0,0.001656]
["bitfinex","BTCUSD",1727541466041,0.59347356,65738.0,65722.0,0.22908896]
["bitfinex","BTCUSD",1727541466042,0.152153,65723.0,65722.0,0.22908896]
["bitfinex","BTCUSD",1727541466266,0.52639791,65723.0,65722.0,0.22908896]
["bitfinex","BTCUSD",1727541466466,0.41948136,65723.0,65722.0,0.001656]
["bitfinex","BTCUSD",1727541466646,0.53262541,65723.0,65722.0,0.001656]
["bitfinex","BTCUSD",1727541467476,0.53490717,65723.0,65722.0,0.001656]
["bitfinex","BTCUSD",1727541468460,0.53490717,65723.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541468461,0.26937201,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541468704,0.4146905,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541468945,0.57107856,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541469420,0.71191882,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541469866,0.71891882,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541470096,0.56953076,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541470341,0.40147842,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541470797,0.40131342,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541471232,0.33320701,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541471656,0.47763459,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541471840,0.63371611,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541472329,0.59075452,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541473228,0.21137812,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541473468,0.32659525,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541474187,0.28123179,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541474400,0.32658513,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541474823,0.36648845,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541475242,0.32113511,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541476765,0.05390332,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541476980,0.20606832,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541477844,0.21324592,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541479160,0.31149154,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541479448,0.21324592,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541479835,0.06108092,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541480067,0.21324592,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541480276,0.18937836,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541480759,0.03666313,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541480977,0.03666313,65718.0,65715.0,0.153826]
["bitfinex","BTCUSD",1727541481209,0.18882813,65718.0,65715.0,0.153826]
["bitfinex","BTCUSD",1727541481421,0.03666313,65718.0,65715.0,0.153826]
["bitfinex","BTCUSD",1727541481639,0.03649413,65718.0,65715.0,0.153826]
["bitfinex","BTCUSD",1727541481856,0.03649413,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541481857,0.18865913,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541482525,0.03649413,65718.0,65715.0,0.153826]
["bitfinex","BTCUSD",1727541482758,0.03649413,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541482991,0.03649413,65718.0,65717.0,0.00252146]
["bitfinex","BTCUSD",1727541483216,0.03649413,65718.0,65717.0,0.10212146]
["bitfinex","BTCUSD",1727541483640,0.03649413,65718.0,65717.0,0.25428846]
["bitfinex","BTCUSD",1727541483641,0.06035917,65718.0,65717.0,0.25428846]
["bitfinex","BTCUSD",1727541484288,0.03649413,65718.0,65717.0,0.25428846]
["bitfinex","BTCUSD",1727541484499,0.02931653,65718.0,65717.0,0.25428846]
["bitfinex","BTCUSD",1727541484722,0.02931653,65718.0,65717.0,0.10212146]
["bitfinex","BTCUSD",1727541484924,0.02944198,65718.0,65717.0,0.10212146]
["bitfinex","BTCUSD",1727541485151,0.02944198,65718.0,65717.0,0.25428846]
["bitfinex","BTCUSD",1727541485382,0.02416121,65718.0,65717.0,0.25428846]
["bitfinex","BTCUSD",1727541485616,0.03016121,65718.0,65717.0,0.25428846]
["bitfinex","BTCUSD",1727541486132,0.02416121,65718.0,65717.0,0.25428846]
["bitfinex","BTCUSD",1727541486352,0.02416121,65718.0,65717.0,0.33755633]
["bitfinex","BTCUSD",1727541486566,0.01703576,65718.0,65717.0,0.33451324]
["bitfinex","BTCUSD",1727541489672,0.001,65718.0,65717.0,0.33451324]
["bitfinex","BTCUSD",1727541489912,0.01710812,65718.0,65717.0,0.33451324]
["bitfinex","BTCUSD",1727541490375,0.01710812,65718.0,65717.0,0.44052294]
["bitfinex","BTCUSD",1727541490819,0.01655819,65718.0,65717.0,0.44052294]
["bitfinex","BTCUSD",1727541492388,0.01655819,65718.0,65717.0,0.33451324]
["bitfinex","BTCUSD",1727541494123,0.01821419,65718.0,65717.0,0.33451324]
["bitfinex","BTCUSD",1727541495261,0.00210607,65718.0,65717.0,0.33451324]
["bitfinex","BTCUSD",1727541496892,0.01823208,65718.0,65717.0,0.33451324]
["bitfinex","BTCUSD",1727541498515,0.00210607,65718.0,65717.0,0.44974503]
["bitfinex","BTCUSD",1727541498751,0.00210607,65718.0,65717.0,0.44874503]
["bitfinex","BTCUSD",1727541498968,0.00310607,65718.0,65717.0,0.44874503]
["bitfinex","BTCUSD",1727541499186,0.002656,65718.0,65717.0,0.44874503]
["bitfinex","BTCUSD",1727541499435,0.002656,65718.0,65717.0,0.55525364]
["bitfinex","BTCUSD",1727541500317,0.003656,65718.0,65717.0,0.55525364]
["bitfinex","BTCUSD",1727541500759,0.0031362,65718.0,65717.0,0.55525364]
["bitfinex","BTCUSD",1727541501216,0.0021362,65718.0,65717.0,0.55525364]
["bitfinex","BTCUSD",1727541501433,0.0031362,65718.0,65717.0,0.56325364]
["bitfinex","BTCUSD",1727541501882,0.0031362,65718.0,65717.0,0.66325364]
["bitfinex","BTCUSD",1727541502775,0.0031362,65718.0,65717.0,0.65525364]
["bitfinex","BTCUSD",1727541502776,0.0021362,65718.0,65717.0,0.65525364]
["bitfinex","BTCUSD",1727541503004,0.0021362,65718.0,65717.0,0.66325364]
["bitfinex","BTCUSD",1727541503437,0.0021362,65718.0,65717.0,0.67225364]
["bitfinex","BTCUSD",1727541503438,0.0031362,65718.0,65717.0,0.67225364]
["bitfinex","BTCUSD",1727541504367,0.0021362,65718.0,65717.0,0.66425364]
["bitfinex","BTCUSD",1727541504581,0.0021362,65718.0,65717.0,0.66825364]
["bitfinex","BTCUSD",1727541505055,0.0031362,65718.0,65717.0,0.68225364]
["bitfinex","BTCUSD",1727541510802,0.00258777,65718.0,65717.0,0.68225364]
["bitfinex","BTCUSD",1727541522277,0.00258777,65718.0,65717.0,0.66825364]
["bitfinex","BTCUSD",1727541522278,0.00158777,65718.0,65717.0,0.66825364]
["bitfinex","BTCUSD",1727541523126,0.00158777,65718.0,65717.0,0.66925364]
["bitfinex","BTCUSD",1727541523546,0.00158777,65718.0,65717.0,0.68325364]
["bitfinex","BTCUSD",1727541532459,0.01772197,65718.0,65717.0,0.68325364]
["bitfinex","BTCUSD",1727541533937,0.00158777,65718.0,65717.0,0.68325364]
["bitfinex","BTCUSD",1727541534760,0.01772413,65718.0,65717.0,0.68325364]
["bitfinex","BTCUSD",1727541537449,0.01772413,65718.0,65717.0,0.66925364]
["bitfinex","BTCUSD",1727541537654,0.01672413,65718.0,65717.0,0.65525364]
["bitfinex","BTCUSD",1727541537857,0.01672413,65718.0,65717.0,0.66925364]
["bitfinex","BTCUSD",1727541538320,0.01672413,65718.0,65717.0,0.49345364]
["bitfinex","BTCUSD",1727541538557,0.01672413,65718.0,65717.0,0.27171324]
["bitfinex","BTCUSD",1727541538778,0.01672413,65718.0,65717.0,0.28571324]
["bitfinex","BTCUSD",1727541539218,0.00058777,65718.0,65717.0,0.28571324]
["bitfinex","BTCUSD",1727541540729,0.01669465,65718.0,65717.0,0.28571324]
["bitfinex","BTCUSD",1727541541011,0.11229465,65718.0,65717.0,0.28571324]
["bitfinex","BTCUSD",1727541541231,0.11229465,65718.0,65717.0,0.03185278]
["bitfinex","BTCUSD",1727541541232,0.19019465,65718.0,65717.0,0.03185278]
["bitfinex","BTCUSD",1727541541461,0.35104876,65718.0,65717.0,0.03185278]
["bitfinex","BTCUSD",1727541541691,0.19888376,65718.0,65717.0,0.03185278]
["bitfinex","BTCUSD",1727541541913,0.19888376,65718.0,65717.0,0.01785278]
["bitfinex","BTCUSD",1727541542154,0.19888376,65718.0,65717.0,0.00385278]
["bitfinex","BTCUSD",1727541542376,0.19888376,65718.0,65717.0,0.01385278]
["bitfinex","BTCUSD",1727541542629,0.18277688,65718.0,65717.0,0.01885278]
["bitfinex","BTCUSD",1727541542885,0.19891048,65718.0,65717.0,0.00885278]
["bitfinex","BTCUSD",1727541543346,0.19891048,65718.0,65717.0,0.16101978]
["bitfinex","BTCUSD",1727541543588,0.19891048,65718.0,65717.0,0.00885278]
["bitfinex","BTCUSD",1727541543816,0.19891048,65718.0,65717.0,0.01585278]
["bitfinex","BTCUSD",1727541544040,0.19891048,65718.0,65717.0,0.16801978]
["bitfinex","BTCUSD",1727541544950,0.19891048,65718.0,65717.0,0.15601978]
["bitfinex","BTCUSD",1727541545166,0.19891048,65718.0,65717.0,0.16001978]
["bitfinex","BTCUSD",1727541545377,0.19891048,65718.0,65717.0,0.16501978]
["bitfinex","BTCUSD",1727541545601,0.19891048,65718.0,65717.0,0.01285278]
["bitfinex","BTCUSD",1727541545858,0.24449588,65718.0,65717.0,0.00785278]
["bitfinex","BTCUSD",1727541546123,0.55747808,65718.0,65717.0,0.009828]
["bitfinex","BTCUSD",1727541546573,0.55747808,65718.0,65717.0,0.004828]
["bitfinex","BTCUSD",1727541547259,0.45017367,65718.0,65717.0,0.004828]
["bitfinex","BTCUSD",1727541547645,0.59788119,65718.0,65717.0,0.004828]
["bitfinex","BTCUSD",1727541547875,0.59788119,65718.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541547876,0.325669,65716.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541548341,0.47066162,65716.0,65715.0,0.001656]
["bitfinex","BTCUSD",1727541548576,0.47066162,65716.0,65711.0,0.02]
["bitfinex","BTCUSD",1727541548577,0.44191079,65712.0,65711.0,0.02]
["bitfinex","BTCUSD",1727541549053,0.4506719,65712.0,65711.0,0.02]
["bitfinex","BTCUSD",1727541549285,0.47454194,65712.0,65711.0,0.02]
["bitfinex","BTCUSD",1727541549749,0.62724531,65712.0,65711.0,0.02]
["bitfinex","BTCUSD",1727541550007,0.62993877,65712.0,65711.0,0.021]
["bitfinex","BTCUSD",1727541550720,0.71961518,65712.0,65711.0,0.021]
["bitfinex","BTCUSD",1727541550951,0.60606873,65712.0,65711.0,0.021]
["bitfinex","BTCUSD",1727541551186,0.71961518,65712.0,65711.0,0.021]
["bitfinex","BTCUSD",1727541551437,0.69386215,65712.0,65711.0,0.02]
["bitfinex","BTCUSD",1727541551670,0.61406873,65712.0,65711.0,0.021]
["bitfinex","BTCUSD",1727541551904,0.61406873,65712.0,65711.0,0.022]
["bitfinex","BTCUSD",1727541551905,0.53645784,65712.0,65711.0,0.022]
["bitfinex","BTCUSD",1727541552369,0.513741,65712.0,65711.0,0.022]
["bitfinex","BTCUSD",1727541552849,0.35313357,65712.0,65711.0,0.022]
["bitfinex","BTCUSD",1727541553327,0.10335457,65712.0,65711.0,0.174181]
["bitfinex","BTCUSD",1727541553563,0.10335457,65712.0,65711.0,0.022]
["bitfinex","BTCUSD",1727541554031,0.27940016,65712.0,65711.0,0.022]
["bitfinex","BTCUSD",1727541554272,0.12022116,65712.0,65711.0,0.021]
["bitfinex","BTCUSD",1727541554515,0.11422116,65712.0,65711.0,0.02269346]
["bitfinex","BTCUSD",1727541554769,0.04332116,65712.0,65711.0,0.02571824]
["bitfinex","BTCUSD",1727541555002,0.04332116,65712.0,65711.0,0.17872724]
["bitfinex","BTCUSD",1727541555279,0.01345457,65712.0,65711.0,0.18172724]
["bitfinex","BTCUSD",1727541555511,0.00845457,65712.0,65711.0,0.18172724]
["bitfinex","BTCUSD",1727541555754,0.00945457,65712.0,65711.0,0.18672724]
["bitfinex","BTCUSD",1727541555987,0.001,65712.0,65711.0,0.18672724]
["bitfinex","BTCUSD",1727541556214,0.009378,65712.0,65711.0,0.18672724]
["bitfinex","BTCUSD",1727541556437,0.001,65712.0,65711.0,0.18672724]
["bitfinex","BTCUSD",1727541556899,0.009378,65712.0,65711.0,0.18672724]
["bitfinex","BTCUSD",1727541557393,0.001,65712.0,65711.0,0.18672724]
["bitfinex","BTCUSD",1727541557872,0.009378,65712.0,65711.0,0.18672724]
["bitfinex","BTCUSD",1727541558092,0.03324407,65712.0,65711.0,0.18672724]
["bitfinex","BTCUSD",1727541559282,0.009378,65712.0,65711.0,0.18672724]
["bitfinex","BTCUSD",1727541559475,0.02545416,65712.0,65711.0,0.18672724]
["bitfinex","BTCUSD",1727541561777,0.02545416,65712.0,65711.0,0.03454624]
["bitfinex","BTCUSD",1727541562007,0.009378,65712.0,65711.0,0.18672724]
["bitfinex","BTCUSD",1727541562812,0.03324445,65712.0,65711.0,0.18672724]
["bitfinex","BTCUSD",1727541563342,0.03324445,65712.0,65711.0,0.03454624]
["bitfinex","BTCUSD",1727541563853,0.009378,65712.0,65711.0,0.03454624]
["bitfinex","BTCUSD",1727541565692,0.161557,65712.0,65711.0,0.03285278]
["bitfinex","BTCUSD",1727541565906,0.161557,65712.0,65711.0,0.029828]
["bitfinex","BTCUSD",1727541565907,0.215836,65712.0,65711.0,0.029828]
["bitfinex","BTCUSD",1727541566121,0.215836,65712.0,65711.0,0.03285278]
["bitfinex","BTCUSD",1727541566250,0.215836,65712.0,65711.0,0.029828]
["bitfinex","BTCUSD",1727541566460,0.215836,65712.0,65711.0,0.03285278]
["bitfinex","BTCUSD",1727541566668,0.23970303,65712.0,65711.0,0.03285278]
["bitfinex","BTCUSD",1727541566883,0.25559072,65712.0,65711.0,0.03285278]
["bitfinex","BTCUSD",1727541567310,0.25559072,65712.0,65711.0,0.029828]
["bitfinex","BTCUSD",1727541567311,0.20131172,65712.0,65711.0,0.029828]
["bitfinex","BTCUSD",1727541569953,0.17744469,65712.0,65711.0,0.029828]
["bitfinex","BTCUSD",1727541571487,0.02526569,65712.0,65711.0,0.029828]
["bitfinex","BTCUSD",1727541572559,0.02526569,65712.0,65711.0,0.03152146]
["bitfinex","BTCUSD",1727541572800,0.02526569,65712.0,65711.0,0.18977064]
["bitfinex","BTCUSD",1727541573009,0.01688769,65712.0,65711.0,0.18977064]
["bitfinex","BTCUSD",1727541573221,0.04075283,65712.0,65711.0,0.18977064]
["bitfinex","BTCUSD",1727541574120,0.02486514,65712.0,65711.0,0.18977064]
["bitfinex","BTCUSD",1727541574361,0.001656,65715.0,65711.0,0.02858964]
["bitfinex","BTCUSD",1727541574587,0.0082508,65714.0,65713.0,0.152176]
["bitfinex","BTCUSD",1727541574807,0.0082508,65714.0,65713.0,0.1532192]
["bitfinex","BTCUSD",1727541575883,0.0092508,65714.0,65713.0,0.1602192]
["bitfinex","BTCUSD",1727541576102,0.02509576,65714.0,65713.0,0.1602192]
["bitfinex","BTCUSD",1727541577652,0.02509576,65714.0,65713.0,0.16691266]
["bitfinex","BTCUSD",1727541577867,0.04896157,65714.0,65713.0,0.16691266]
["bitfinex","BTCUSD",1727541580161,0.02509576,65714.0,65713.0,0.16691266]
["bitfinex","BTCUSD",1727541582911,0.02509576,65714.0,65713.0,0.16191266]
["bitfinex","BTCUSD",1727541583350,0.04896156,65714.0,65713.0,0.16391266]
["bitfinex","BTCUSD",1727541583557,0.04896156,65714.0,65713.0,0.16086946]
["bitfinex","BTCUSD",1727541583771,0.04896156,65714.0,65713.0,0.15886946]
["bitfinex","BTCUSD",1727541584237,0.04796156,65714.0,65713.0,0.15586946]
["bitfinex","BTCUSD",1727541584461,0.02409576,65714.0,65713.0,0.15586946]
["bitfinex","BTCUSD",1727541584699,0.02359675,65714.0,65713.0,0.15586946]
["bitfinex","BTCUSD",1727541585147,0.02359675,65714.0,65713.0,0.16086946]
["bitfinex","BTCUSD",1727541586575,0.00775179,65714.0,65713.0,0.16086946]
["bitfinex","BTCUSD",1727541587420,0.03161751,65714.0,65713.0,0.16086946]
["bitfinex","BTCUSD",1727541590629,0.04751102,65714.0,65713.0,0.16086946]
["bitfinex","BTCUSD",1727541592793,0.04751102,65714.0,65713.0,0.16389424]
["bitfinex","BTCUSD",1727541597161,0.09305699,65714.0,65713.0,0.16389424]
["bitfinex","BTCUSD",1727541597606,0.04751102,65714.0,65713.0,0.16389424]
["bitfinex","BTCUSD",1727541597806,0.0931036,65714.0,65713.0,0.16389424]
["bitfinex","BTCUSD",1727541597950,0.04751102,65714.0,65713.0,0.16389424]
["bitfinex","BTCUSD",1727541598367,0.11582998,65714.0,65713.0,0.16389424]
["bitfinex","BTCUSD",1727541599007,0.11584435,65714.0,65713.0,0.16389424]
["bitfinex","BTCUSD",1727541604216,0.11584435,65714.0,65713.0,0.27971026]
["bitfinex","BTCUSD",1727541604457,0.04752539,65714.0,65713.0,0.27971026]
["bitfinex","BTCUSD",1727541604693,0.02365967,65714.0,65713.0,0.16389424]
["bitfinex","BTCUSD",1727541605167,0.01589351,65714.0,65713.0,0.16389424]
["bitfinex","BTCUSD",1727541605632,0.01589351,65714.0,65713.0,0.16472224]
["bitfinex","BTCUSD",1727541606106,0.01754951,65714.0,65713.0,0.16472224]
["bitfinex","BTCUSD",1727541606334,0.01754951,65714.0,65713.0,0.27336609]
["bitfinex","BTCUSD",1727541606561,0.01754951,65714.0,65713.0,0.2764091]
["bitfinex","BTCUSD",1727541607963,0.01754951,65714.0,65713.0,0.16776525]
["bitfinex","BTCUSD",1727541609752,0.001656,65714.0,65713.0,0.16776525]
["bitfinex","BTCUSD",1727541612666,0.01741974,65714.0,65713.0,0.16376525]
["bitfinex","BTCUSD",1727541613108,0.01741974,65714.0,65713.0,0.16072224]
["bitfinex","BTCUSD",1727541613345,0.01741974,65714.0,65713.0,0.15572224]
["bitfinex","BTCUSD",1727541613805,0.01741974,65714.0,65713.0,0.16972224]
["bitfinex","BTCUSD",1727541613806,0.002656,65714.0,65713.0,0.16972224]
["bitfinex","BTCUSD",1727541614020,0.001656,65714.0,65713.0,0.15972224]
["bitfinex","BTCUSD",1727541614470,0.01843553,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541614929,0.01843553,65714.0,65713.0,0.16872224]
["bitfinex","BTCUSD",1727541615841,0.01843553,65714.0,65713.0,0.17972224]
["bitfinex","BTCUSD",1727541616748,0.02598709,65714.0,65713.0,0.17972224]
["bitfinex","BTCUSD",1727541620402,0.04985167,65714.0,65713.0,0.17972224]
["bitfinex","BTCUSD",1727541621496,0.02598709,65714.0,65713.0,0.17972224]
["bitfinex","BTCUSD",1727541624700,0.04985152,65714.0,65713.0,0.17972224]
["bitfinex","BTCUSD",1727541625164,0.02598709,65714.0,65713.0,0.17972224]
["bitfinex","BTCUSD",1727541628619,0.01020756,65714.0,65713.0,0.17972224]
["bitfinex","BTCUSD",1727541629358,0.01020756,65714.0,65713.0,0.26065016]
["bitfinex","BTCUSD",1727541629586,0.03407185,65714.0,65713.0,0.26065016]
["bitfinex","BTCUSD",1727541629837,0.03407185,65714.0,65713.0,0.17972224]
["bitfinex","BTCUSD",1727541630497,0.02652029,65714.0,65713.0,0.17972224]
["bitfinex","BTCUSD",1727541631165,0.04232967,65714.0,65713.0,0.17972224]
["bitfinex","BTCUSD",1727541632112,0.01846538,65714.0,65713.0,0.17972224]
["bitfinex","BTCUSD",1727541634644,0.10798827,65714.0,65713.0,0.17972224]
["bitfinex","BTCUSD",1727541635112,0.10798827,65714.0,65713.0,0.16872224]
["bitfinex","BTCUSD",1727541635341,0.10698827,65714.0,65713.0,0.15872224]
["bitfinex","BTCUSD",1727541635567,0.10698827,65714.0,65713.0,0.16372224]
["bitfinex","BTCUSD",1727541636632,0.13085277,65714.0,65713.0,0.16072224]
["bitfinex","BTCUSD",1727541637072,0.13085277,65714.0,65713.0,0.16372224]
["bitfinex","BTCUSD",1727541637502,0.11504339,65714.0,65713.0,0.16372224]
["bitfinex","BTCUSD",1727541638149,0.13096556,65714.0,65713.0,0.16372224]
["bitfinex","BTCUSD",1727541639579,0.13053751,65714.0,65713.0,0.16372224]
["bitfinex","BTCUSD",1727541641516,0.04853751,65714.0,65713.0,0.16372224]
["bitfinex","BTCUSD",1727541642413,0.03261534,65714.0,65713.0,0.16372224]
["bitfinex","BTCUSD",1727541642769,0.03261534,65714.0,65713.0,0.16072224]
["bitfinex","BTCUSD",1727541643188,0.03361534,65714.0,65713.0,0.16872224]
["bitfinex","BTCUSD",1727541643565,0.03361534,65714.0,65713.0,0.16372224]
["bitfinex","BTCUSD",1727541643997,0.03461534,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541645053,0.05053163,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541645708,0.03461534,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541646140,0.05053011,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541647319,0.02666561,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541647540,0.01075084,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541650146,0.03461598,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541650358,0.0505193,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541651010,0.09615594,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541651225,0.0505193,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541651445,0.02665416,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541652431,0.0722908,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541652645,0.02665416,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541654184,0.0722908,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541654454,0.02665416,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541654698,0.05051927,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541654922,0.09615591,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541655149,0.05051927,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541656032,0.09615586,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541656216,0.05051927,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541656455,0.09615586,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541656669,0.05051927,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541656893,0.09615586,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541657115,0.05051927,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541657791,0.03461595,65714.0,65713.0,0.17272224]
["bitfinex","BTCUSD",1727541657993,0.03361595,65714.0,65713.0,0.16472224]
["bitfinex","BTCUSD",1727541658267,0.03261595,65714.0,65713.0,0.15672224]
["bitfinex","BTCUSD",1727541658713,0.03261595,65714.0,65713.0,0.15872224]
["bitfinex","BTCUSD",1727541658942,0.03261595,65714.0,65713.0,0.15772224]
["bitfinex","BTCUSD",1727541659171,0.04850653,65714.0,65713.0,0.15872224]
["bitfinex","BTCUSD",1727541659619,0.03261595,65714.0,65713.0,0.15872224]
["bitfinex","BTCUSD",1727541661220,0.07825254,65714.0,65713.0,0.15872224]
["bitfinex","BTCUSD",1727541661643,0.03261595,65714.0,65713.0,0.15872224]
["bitfinex","BTCUSD",1727541661863,0.07825254,65714.0,65713.0,0.15872224]
["bitfinex","BTCUSD",1727541662115,0.03261595,65714.0,65713.0,0.15872224]
["bitfinex","BTCUSD",1727541662331,0.0484904,65714.0,65713.0,0.15872224]
["bitfinex","BTCUSD",1727541664492,0.03261595,65714.0,65713.0,0.15872224]
["bitfinex","BTCUSD",1727541664724,0.03261595,65714.0,65713.0,0.15772224]
["bitfinex","BTCUSD",1727541664925,0.03261595,65714.0,65713.0,0.15572224]
["bitfinex","BTCUSD",1727541665156,0.03261595,65714.0,65713.0,0.16872224]
["bitfinex","BTCUSD",1727541665361,0.03361595,65714.0,65713.0,0.16872224]
["bitfinex","BTCUSD",1727541665586,0.03261595,65714.0,65713.0,0.15572224]
["bitfinex","BTCUSD",1727541665826,0.03355538,65714.0,65713.0,0.16572224]
["bitfinex","BTCUSD",1727541666035,0.03355538,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541668429,0.07919197,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541668768,0.03355538,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541672068,0.04944608,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541672523,0.03355538,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541673831,0.07919651,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541674043,0.03355538,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541674459,0.07919651,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541674726,0.03355538,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541674911,0.07919651,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541675567,0.03355538,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541675784,0.03355538,65714.0,65713.0,0.17202878]
["bitfinex","BTCUSD",1727541676005,0.03355538,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541676231,0.07919651,65714.0,65713.0,0.25405016]
["bitfinex","BTCUSD",1727541676440,0.03355538,65714.0,65713.0,0.25405016]
["bitfinex","BTCUSD",1727541676657,0.07919651,65714.0,65713.0,0.25405016]
["bitfinex","BTCUSD",1727541676872,0.03355538,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541677388,0.04944215,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541677608,0.03355538,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541678040,0.07919651,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541678506,0.03355538,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541679378,0.07919651,65714.0,65713.0,0.17372224]
["bitfinex","BTCUSD",1727541680053,0.03255538,65714.0,65713.0,0.15572224]
["bitfinex","BTCUSD",1727541680252,0.09409214,65714.0,65713.0,0.15572224]
["bitfinex","BTCUSD",1727541680482,0.0494489,65714.0,65713.0,0.16272224]
["bitfinex","BTCUSD",1727541680698,0.09509003,65714.0,65713.0,0.16272224]
["bitfinex","BTCUSD",1727541680925,0.09509003,65714.0,65713.0,0.16872224]
["bitfinex","BTCUSD",1727541681598,0.0494489,65714.0,65713.0,0.16872224]
["bitfinex","BTCUSD",1727541682710,0.09509003,65714.0,65713.0,0.16872224]
["bitfinex","BTCUSD",1727541682935,0.09509654,65714.0,65713.0,0.16872224]
["bitfinex","BTCUSD",1727541683388,0.0494489,65714.0,65713.0,0.16872224]
["bitfinex","BTCUSD",1727541683601,0.03355538,65714.0,65713.0,0.16872224]
["bitfinex","BTCUSD",1727541684045,0.07920302,65714.0,65713.0,0.16872224]
["bitfinex","BTCUSD",1727541686122,0.03355538,65714.0,65713.0,0.16872224]
["bitfinex","BTCUSD",1727541686546,0.02567688,65714.0,65713.0,0.16872224]
["bitfinex","BTCUSD",1727541686763,0.00979027,65714.0,65713.0,0.16872224]
["bitfinex","BTCUSD",1727541687877,0.00979027,65714.0,65713.0,0.16272224]
["bitfinex","BTCUSD",1727541688096,0.00979027,65714.0,65713.0,0.16972224]
["bitfinex","BTCUSD",1727541688313,0.00879027,65714.0,65713.0,0.16272224]
["bitfinex","BTCUSD",1727541688516,0.00879027,65714.0,65713.0,0.17072224]
["bitfinex","BTCUSD",1727541688517,0.00979027,65714.0,65713.0,0.17072224]
["bitfinex","BTCUSD",1727541689223,0.00979027,65714.0,65713.0,0.34512224]
["bitfinex","BTCUSD",1727541689435,0.00979027,65714.0,65713.0,0.46093826]
["bitfinex","BTCUSD",1727541689659,0.00979027,65714.0,65713.0,0.34512224]
["bitfinex","BTCUSD",1727541689660,0.00226738,65714.0,65713.0,0.34512224]
["bitfinex","BTCUSD",1727541689865,0.00226738,65714.0,65713.0,0.46093826]
["bitfinex","BTCUSD",1727541690088,0.00226738,65714.0,65713.0,0.58142285]
["bitfinex","BTCUSD",1727541690365,0.00126738,65714.0,65713.0,0.56642285]
["bitfinex","BTCUSD",1727541690601,0.00126738,65714.0,65713.0,0.58942285]
["bitfinex","BTCUSD",1727541691038,0.01715547,65714.0,65713.0,0.57742285]
["bitfinex","BTCUSD",1727541691260,0.01715547,65714.0,65713.0,0.58042285]
["bitfinex","BTCUSD",1727541691470,0.01715547,65714.0,65713.0,0.59442285]
["bitfinex","BTCUSD",1727541692126,0.01715547,65714.0,65713.0,0.59272939]
["bitfinex","BTCUSD",1727541692551,0.01715547,65714.0,65713.0,0.59442285]
["bitfinex","BTCUSD",1727541692822,0.01715547,65714.0,65713.0,0.59272939]
["bitfinex","BTCUSD",1727541693008,0.01715547,65714.0,65713.0,0.59442285]
["bitfinex","BTCUSD",1727541693885,0.01715547,65714.0,65713.0,0.59893734]
["bitfinex","BTCUSD",1727541694107,0.01715547,65714.0,65713.0,0.5726308]
["bitfinex","BTCUSD",1727541694313,0.01715547,65714.0,65713.0,0.5866308]
["bitfinex","BTCUSD",1727541694548,0.01715547,65714.0,65713.0,0.6006308]
["bitfinex","BTCUSD",1727541694757,0.01715547,65714.0,65713.0,0.5866308]
["bitfinex","BTCUSD",1727541694968,0.01715547,65714.0,65713.0,0.6006308]
["bitfinex","BTCUSD",1727541695177,0.01715547,65714.0,65713.0,0.5866308]
["bitfinex","BTCUSD",1727541695639,0.01715547,65714.0,65713.0,0.6006308]
["bitfinex","BTCUSD",1727541695852,0.01715547,65714.0,65713.0,0.5866308]
["bitfinex","BTCUSD",1727541696089,0.01715547,65714.0,65713.0,0.5986308]
["bitfinex","BTCUSD",1727541696560,0.01715547,65714.0,65713.0,0.59242285]
["bitfinex","BTCUSD",1727541696809,0.01715547,65714.0,65713.0,0.16802878]
["bitfinex","BTCUSD",1727541697064,0.01715547,65714.0,65713.0,0.03185278]
["bitfinex","BTCUSD",1727541697065,0.36634549,65714.0,65713.0,0.03185278]
["bitfinex","BTCUSD",1727541697279,0.4192771,65714.0,65713.0,0.03185278]
["bitfinex","BTCUSD",1727541697495,0.32628695,65714.0,65713.0,0.03185278]
["bitfinex","BTCUSD",1727541697710,0.32628695,65714.0,65713.0,0.01785278]
["bitfinex","BTCUSD",1727541697934,0.32628695,65714.0,65713.0,0.00385278]
["bitfinex","BTCUSD",1727541698619,0.32628695,65714.0,65713.0,0.01185278]
["bitfinex","BTCUSD",1727541698821,0.17411295,65714.0,65713.0,0.01185278]
["bitfinex","BTCUSD",1727541699252,0.17411295,65714.0,65713.0,0.01885278]
["bitfinex","BTCUSD",1727541699253,0.32628695,65714.0,65713.0,0.01885278]
["bitfinex","BTCUSD",1727541699460,0.25780935,65714.0,65713.0,0.01885278]
["bitfinex","BTCUSD",1727541700097,0.22901081,65714.0,65713.0,0.01885278]
["bitfinex","BTCUSD",1727541700312,0.07683681,65714.0,65713.0,0.01885278]
["bitfinex","BTCUSD",1727541700569,0.22901081,65714.0,65713.0,0.01885278]
["bitfinex","BTCUSD",1727541700995,0.22901081,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541701201,0.27458199,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541701422,0.22901081,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541701848,0.34482683,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541702706,0.39039237,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541704276,0.36652591,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541704521,0.39039241,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541705402,0.36652591,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541706505,0.36651774,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541706941,0.36651647,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541707786,0.32096037,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541708051,0.36651447,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541708661,0.39037855,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541710702,0.07669806,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541710920,0.18332063,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541711350,0.18497663,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541711553,0.03280263,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541711756,0.18497663,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541712617,0.03280263,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541713264,0.18497663,65714.0,65713.0,0.01857689]
["bitfinex","BTCUSD",1727541714763,0.18497663,65714.0,65713.0,0.01157689]
["bitfinex","BTCUSD",1727541714979,0.18497663,65714.0,65713.0,0.00357689]
["bitfinex","BTCUSD",1727541715192,0.18497663,65714.0,65713.0,0.00457689]
["bitfinex","BTCUSD",1727541718265,0.30079265,65714.0,65713.0,0.00457689]
["bitfinex","BTCUSD",1727541718507,0.40039265,65714.0,65713.0,0.00457689]
["bitfinex","BTCUSD",1727541720254,0.41607691,65714.0,65713.0,0.00357689]
["bitfinex","BTCUSD",1727541720932,0.40039265,65714.0,65713.0,0.00357689]
["bitfinex","BTCUSD",1727541722957,0.41608646,65714.0,65713.0,0.00357689]
["bitfinex","BTCUSD",1727541728426,0.40039265,65714.0,65713.0,0.00357689]
["bitfinex","BTCUSD",1727541732974,0.40039265,65714.0,65704.0,0.50211631]
["bitfinex","BTCUSD",1727541732975,0.304364,65711.0,65704.0,0.50211631]
["bitfinex","BTCUSD",1727541733193,0.152186,65709.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727541733411,0.152186,65709.0,65704.0,0.304392]
["bitfinex","BTCUSD",1727541733627,0.00728837,65708.0,65690.0,0.015]
["bitfinex","BTCUSD",1727541733844,0.304364,65711.0,65690.0,0.015]
["bitfinex","BTCUSD",1727541734057,0.00728834,65707.0,65704.0,0.153196]
["bitfinex","BTCUSD",1727541734289,0.152187,65709.0,65704.0,0.153196]
["bitfinex","BTCUSD",1727541734515,0.152187,65709.0,65704.0,0.155196]
["bitfinex","BTCUSD",1727541734727,0.152187,65709.0,65704.0,0.152196]
["bitfinex","BTCUSD",1727541734728,0.00728837,65708.0,65704.0,0.152196]
["bitfinex","BTCUSD",1727541734909,0.00728837,65708.0,65706.0,0.152192]
["bitfinex","BTCUSD",1727541735189,0.00728837,65708.0,65704.0,0.152196]
["bitfinex","BTCUSD",1727541735914,0.00728837,65708.0,65703.0,0.006828]
["bitfinex","BTCUSD",1727541736136,0.00728837,65708.0,65704.0,0.152196]
["bitfinex","BTCUSD",1727541736353,0.02386727,65710.0,65707.0,0.152189]
["bitfinex","BTCUSD",1727541736569,0.02386727,65710.0,65706.0,0.15219]
["bitfinex","BTCUSD",1727541736786,0.02386727,65710.0,65704.0,0.004]
["bitfinex","BTCUSD",1727541737025,0.152188,65708.0,65704.0,0.152197]
["bitfinex","BTCUSD",1727541737252,0.02386727,65710.0,65704.0,0.003]
["bitfinex","BTCUSD",1727541737694,0.152187,65709.0,65704.0,0.152197]
["bitfinex","BTCUSD",1727541737908,0.152187,65709.0,65706.0,0.003]
["bitfinex","BTCUSD",1727541738388,0.152187,65709.0,65704.0,0.154197]
["bitfinex","BTCUSD",1727541738593,0.152187,65709.0,65704.0,0.152197]
["bitfinex","BTCUSD",1727541739014,0.152187,65709.0,65704.0,0.155197]
["bitfinex","BTCUSD",1727541739710,0.152187,65709.0,65704.0,0.006]
["bitfinex","BTCUSD",1727541739921,0.152187,65709.0,65704.0,0.155196]
["bitfinex","BTCUSD",1727541740129,0.152187,65709.0,65704.0,0.159196]
["bitfinex","BTCUSD",1727541740810,0.152187,65709.0,65705.0,0.152195]
["bitfinex","BTCUSD",1727541741238,0.00728837,65708.0,65704.0,0.007]
["bitfinex","BTCUSD",1727541741459,0.00728837,65708.0,65705.0,0.152193]
["bitfinex","BTCUSD",1727541741699,0.17605127,65710.0,65706.0,0.152192]
["bitfinex","BTCUSD",1727541741917,0.00773626,65707.0,65705.0,0.30439]
["bitfinex","BTCUSD",1727541742128,0.01569882,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1727541742339,0.00773623,65706.0,65705.0,0.459583]
["bitfinex","BTCUSD",1727541742560,0.01569882,65708.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727541742772,0.02343512,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1727541742991,0.06123543,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1727541743928,0.06135783,65708.0,65706.0,0.002]
["bitfinex","BTCUSD",1727541744147,0.06135783,65708.0,65707.0,0.006]
["bitfinex","BTCUSD",1727541744598,0.04565901,65708.0,65707.0,0.011]
["bitfinex","BTCUSD",1727541744814,0.05343669,65708.0,65707.0,0.011]
["bitfinex","BTCUSD",1727541745704,0.05343669,65708.0,65707.0,0.005]
["bitfinex","BTCUSD",1727541745921,0.20562469,65708.0,65707.0,0.005]
["bitfinex","BTCUSD",1727541746570,0.20562469,65708.0,65707.0,0.011]
["bitfinex","BTCUSD",1727541746826,0.05343669,65708.0,65707.0,0.011]
["bitfinex","BTCUSD",1727541747087,0.05343669,65708.0,65707.0,0.011828]
["bitfinex","BTCUSD",1727541747322,0.00777768,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541750068,0.00777768,65708.0,65707.0,0.153018]
["bitfinex","BTCUSD",1727541750548,0.00777768,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541751014,0.00777768,65708.0,65707.0,0.153018]
["bitfinex","BTCUSD",1727541754251,0.02386727,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1727541754484,0.06952571,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1727541755639,0.06952571,65710.0,65708.0,0.152186]
["bitfinex","BTCUSD",1727541755827,0.06952571,65710.0,65709.0,0.155186]
["bitfinex","BTCUSD",1727541756065,0.06952571,65710.0,65709.0,0.157186]
["bitfinex","BTCUSD",1727541756282,0.06952571,65710.0,65709.0,0.005]
["bitfinex","BTCUSD",1727541756507,0.06952571,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1727541756730,0.02386727,65710.0,65708.0,0.154187]
["bitfinex","BTCUSD",1727541756954,0.06952347,65710.0,65708.0,0.157187]
["bitfinex","BTCUSD",1727541757156,0.06952347,65710.0,65708.0,0.154187]
["bitfinex","BTCUSD",1727541757157,0.0456562,65709.0,65708.0,0.154187]
["bitfinex","BTCUSD",1727541757412,0.0456562,65709.0,65708.0,0.152187]
["bitfinex","BTCUSD",1727541757848,0.05404422,65709.0,65708.0,0.152187]
["bitfinex","BTCUSD",1727541758746,0.00838802,65709.0,65708.0,0.152187]
["bitfinex","BTCUSD",1727541759185,0.00838802,65709.0,65708.0,0.159187]
["bitfinex","BTCUSD",1727541759619,0.05404422,65709.0,65708.0,0.007]
["bitfinex","BTCUSD",1727541759858,0.00838802,65709.0,65708.0,0.159188]
["bitfinex","BTCUSD",1727541760099,0.05404422,65709.0,65708.0,0.159188]
["bitfinex","BTCUSD",1727541760305,0.01004402,65709.0,65708.0,0.152188]
["bitfinex","BTCUSD",1727541760520,0.01004402,65709.0,65708.0,0.156188]
["bitfinex","BTCUSD",1727541761421,0.05570022,65709.0,65708.0,0.156188]
["bitfinex","BTCUSD",1727541761633,0.05570022,65709.0,65708.0,0.161188]
["bitfinex","BTCUSD",1727541762108,0.05570022,65709.0,65708.0,0.009]
["bitfinex","BTCUSD",1727541762342,0.05570022,65709.0,65708.0,0.005]
["bitfinex","BTCUSD",1727541762593,0.05570022,65709.0,65707.0,0.153018]
["bitfinex","BTCUSD",1727541762810,0.05570022,65709.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541762811,0.17151624,65709.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541763029,0.0937,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541763487,0.10208798,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541764171,0.25427598,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541765753,0.27814358,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541766438,0.12595558,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541766657,0.27814358,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541768015,0.43006586,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541768247,0.55771902,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541768491,0.51206586,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541769401,0.52785387,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541769625,0.37593159,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541771449,0.46720166,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541772142,0.37593159,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541772381,0.4661969,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541772631,0.48500033,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541772854,0.59913324,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541773267,0.62300212,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541774318,0.62465812,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541775487,0.51052521,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541777535,0.57784971,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541780890,0.60171889,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541781678,0.60160017,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541781921,0.57773099,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541782648,0.48653761,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541785320,0.51040705,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541787020,0.48653761,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541788412,0.5776646,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541790256,0.60153459,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541790717,0.60152652,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541791403,0.57765653,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541794218,0.44472019,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541794681,0.46858993,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541795633,0.44472594,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541795864,0.42905665,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541798196,0.40627709,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541798442,0.52209311,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541798888,0.5379712,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541799112,0.56184035,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541799825,0.36402433,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541800299,0.27181007,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541800553,0.34015518,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541801931,0.34005518,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541803084,0.36392438,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541804003,0.29557927,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541804223,0.38670394,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541804487,0.36394387,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541805589,0.29557927,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541808047,0.27970118,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541808556,0.37082585,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541811551,0.27970118,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541812518,0.39360702,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541813466,0.40942758,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541814642,0.29552174,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541815795,0.27165254,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541818776,0.38746856,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541818995,0.41133831,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541819227,0.39551775,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541820177,0.371648,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541824293,0.38734717,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541824744,0.39551757,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541824965,0.41121725,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541827796,0.39551757,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541828195,0.371648,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541828675,0.27155154,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541828940,0.38736756,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541829169,0.371648,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541831357,0.39551754,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541838196,0.27970152,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541839083,0.25583198,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541842132,0.25683198,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541842346,0.28069942,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541842850,0.27969942,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541842995,0.28069942,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541843403,0.25683198,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541844602,0.36333588,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541845809,0.25683198,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541846537,0.39372678,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541846790,0.25683198,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541847006,0.41759351,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541848851,0.43349442,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541849346,0.43345543,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541849999,0.29660047,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541850449,0.43344052,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541850989,0.43343883,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541851847,0.43342933,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541852564,0.29660047,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541852781,0.43341937,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541853667,0.42076311,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541853898,0.55757612,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541854123,0.43341348,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541854418,0.29660047,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541854878,0.27273289,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541856302,0.25683198,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541859396,0.28070019,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541860285,0.25683198,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541860521,0.39363674,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541860972,0.39363337,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541861187,0.39363426,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541861629,0.3936344,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541862067,0.25683198,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541862294,0.393632,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541862519,0.25683198,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541862749,0.4094146,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541863684,0.27261607,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541864125,0.40941311,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541864359,0.27261607,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541864873,0.34911607,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541865575,0.35411607,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541865818,0.57853864,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541866041,0.74444121,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541866260,0.59053864,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541866483,0.7286062,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541866957,0.7276062,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541867418,0.7316062,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541867875,0.75447788,65708.0,65707.0,0.001828]
["bitfinex","BTCUSD",1727541868099,0.74947788,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541868332,0.74947788,65708.0,65707.0,0.001828]
["bitfinex","BTCUSD",1727541868333,1.10647788,65708.0,65707.0,0.001828]
["bitfinex","BTCUSD",1727541868562,1.12720073,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541868780,1.11147788,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541869464,1.10447788,65708.0,65707.0,0.001828]
["bitfinex","BTCUSD",1727541870204,1.09633344,65708.0,65707.0,0.001828]
["bitfinex","BTCUSD",1727541870427,0.94448179,65708.0,65707.0,0.001828]
["bitfinex","BTCUSD",1727541870643,0.95248179,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541872053,0.95863077,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541873471,0.98250193,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541874652,0.95863077,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541875604,0.95663077,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541876949,0.95863077,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541877169,0.94290353,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541877422,0.95869893,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541877627,0.98257046,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541880691,0.98057046,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541880910,0.98257046,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541882614,0.85614789,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541883077,0.85814789,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541883308,1.01179708,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541883538,0.83427636,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541884859,0.83227636,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541885153,0.98593114,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541885593,0.83227636,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541886512,0.98866442,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541886740,1.01253558,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541887444,1.01253558,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541887445,1.01453558,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541888142,0.98866442,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541890415,0.99066442,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541891101,1.01453548,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541891818,1.01253548,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541892513,0.98866442,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541894860,0.97286902,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541895087,0.98855761,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541895595,1.01242868,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541897137,0.98855761,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541897788,0.98240863,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541899417,0.90590863,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541899657,0.65592057,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541899898,0.92546047,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541900126,0.79560758,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541900863,0.77173659,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541904273,0.79560705,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541905464,0.77173659,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541905707,0.92012465,65708.0,65707.0,0.023098]
["bitfinex","BTCUSD",1727541905919,0.93412465,65708.0,65707.0,0.023098]
["bitfinex","BTCUSD",1727541906140,0.93412465,65708.0,65707.0,0.022098]
["bitfinex","BTCUSD",1727541906141,0.92912465,65708.0,65707.0,0.022098]
["bitfinex","BTCUSD",1727541906577,0.91343606,65708.0,65707.0,0.023098]
["bitfinex","BTCUSD",1727541906800,0.92743606,65708.0,65707.0,0.023098]
["bitfinex","BTCUSD",1727541908328,0.95130648,65708.0,65707.0,0.023098]
["bitfinex","BTCUSD",1727541908779,0.79491842,65708.0,65707.0,0.023098]
["bitfinex","BTCUSD",1727541909698,0.942148,65708.0,65707.0,0.023098]
["bitfinex","BTCUSD",1727541909921,0.771048,65708.0,65707.0,0.023098]
["bitfinex","BTCUSD",1727541911051,0.770048,65708.0,65707.0,0.023098]
["bitfinex","BTCUSD",1727541911858,0.03704398,65708.0,65707.0,0.113698]
["bitfinex","BTCUSD",1727541912102,0.03704398,65708.0,65707.0,0.2850762]
["bitfinex","BTCUSD",1727541912103,0.16649567,65708.0,65707.0,0.2850762]
["bitfinex","BTCUSD",1727541912353,0.029656,65708.0,65707.0,0.113698]
["bitfinex","BTCUSD",1727541912831,0.14366464,65708.0,65707.0,0.113698]
["bitfinex","BTCUSD",1727541913043,0.31971817,65708.0,65707.0,0.113698]
["bitfinex","BTCUSD",1727541913284,0.015656,65708.0,65707.0,0.113698]
["bitfinex","BTCUSD",1727541913516,0.10083678,65708.0,65707.0,0.112698]
["bitfinex","BTCUSD",1727541913739,0.10083678,65708.0,65707.0,0.113698]
["bitfinex","BTCUSD",1727541913740,0.10983678,65708.0,65707.0,0.113698]
["bitfinex","BTCUSD",1727541913951,0.170844,65708.0,65707.0,0.113698]
["bitfinex","BTCUSD",1727541914161,0.161844,65708.0,65707.0,0.112698]
["bitfinex","BTCUSD",1727541914377,0.161844,65708.0,65707.0,0.113698]
["bitfinex","BTCUSD",1727541914378,0.10083678,65708.0,65707.0,0.113698]
["bitfinex","BTCUSD",1727541914617,0.161844,65708.0,65707.0,0.113698]
["bitfinex","BTCUSD",1727541914833,0.153844,65708.0,65707.0,0.113698]
["bitfinex","BTCUSD",1727541915048,0.153844,65708.0,65707.0,0.114698]
["bitfinex","BTCUSD",1727541915250,0.22219542,65708.0,65707.0,0.114698]
["bitfinex","BTCUSD",1727541915463,0.153844,65708.0,65707.0,0.113698]
["bitfinex","BTCUSD",1727541915690,0.22219382,65708.0,65707.0,0.113698]
["bitfinex","BTCUSD",1727541915945,0.22219382,65708.0,65707.0,0.114698]
["bitfinex","BTCUSD",1727541916163,0.153844,65708.0,65707.0,0.116698]
["bitfinex","BTCUSD",1727541916430,0.22218196,65708.0,65707.0,0.116698]
["bitfinex","BTCUSD",1727541916678,0.153844,65708.0,65707.0,0.116698]
["bitfinex","BTCUSD",1727541916891,0.22218196,65708.0,65707.0,0.116698]
["bitfinex","BTCUSD",1727541917108,0.153844,65708.0,65707.0,0.116698]
["bitfinex","BTCUSD",1727541917322,0.19939537,65708.0,65707.0,0.116698]
["bitfinex","BTCUSD",1727541917756,0.17771199,65708.0,65707.0,0.026098]
["bitfinex","BTCUSD",1727541917963,0.29352801,65708.0,65707.0,0.026098]
["bitfinex","BTCUSD",1727541918167,0.3618458,65708.0,65707.0,0.026098]
["bitfinex","BTCUSD",1727541918384,0.38470879,65708.0,65707.0,0.026098]
["bitfinex","BTCUSD",1727541918597,0.36184522,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541919038,0.37951535,65708.0,65707.0,0.024098]
["bitfinex","BTCUSD",1727541919256,0.35564736,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541919472,0.35364736,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541919708,0.35364736,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541920398,0.35364736,65708.0,65707.0,0.001828]
["bitfinex","BTCUSD",1727541920612,0.28533015,65708.0,65707.0,0.001828]
["bitfinex","BTCUSD",1727541921093,0.28533015,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541921926,0.33086343,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541922142,0.35473222,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541923070,0.35473222,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541923296,0.33086343,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541924003,0.17867543,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541924254,0.06285941,65708.0,65707.0,0.083428]
["bitfinex","BTCUSD",1727541924471,0.01732613,65708.0,65707.0,0.083428]
["bitfinex","BTCUSD",1727541924984,0.16951413,65708.0,65707.0,0.083428]
["bitfinex","BTCUSD",1727541925191,0.01732613,65708.0,65707.0,0.083428]
["bitfinex","BTCUSD",1727541925405,0.16951413,65708.0,65707.0,0.083428]
["bitfinex","BTCUSD",1727541925825,0.01732613,65708.0,65707.0,0.083428]
["bitfinex","BTCUSD",1727541926046,0.16951413,65708.0,65707.0,0.083428]
["bitfinex","BTCUSD",1727541927153,0.01732613,65708.0,65707.0,0.083428]
["bitfinex","BTCUSD",1727541927363,0.16951413,65708.0,65707.0,0.175428]
["bitfinex","BTCUSD",1727541928302,0.01732613,65708.0,65707.0,0.175428]
["bitfinex","BTCUSD",1727541928741,0.16951413,65708.0,65707.0,0.175428]
["bitfinex","BTCUSD",1727541929639,0.19338151,65708.0,65707.0,0.175428]
["bitfinex","BTCUSD",1727541930069,0.16951413,65708.0,65707.0,0.083428]
["bitfinex","BTCUSD",1727541932025,0.153844,65708.0,65707.0,0.083428]
["bitfinex","BTCUSD",1727541932467,0.001656,65708.0,65707.0,0.083428]
["bitfinex","BTCUSD",1727541932717,0.153844,65708.0,65707.0,0.083428]
["bitfinex","BTCUSD",1727541932930,0.02552352,65708.0,65707.0,0.083428]
["bitfinex","BTCUSD",1727541933391,0.02552352,65708.0,65707.0,0.327618]
["bitfinex","BTCUSD",1727541935452,0.02552352,65708.0,65707.0,0.175428]
["bitfinex","BTCUSD",1727541937078,0.04124651,65708.0,65707.0,0.175428]
["bitfinex","BTCUSD",1727541937541,0.01737899,65708.0,65707.0,0.175428]
["bitfinex","BTCUSD",1727541938664,0.16956699,65708.0,65707.0,0.175428]
["bitfinex","BTCUSD",1727541940441,0.19343373,65708.0,65707.0,0.175428]
["bitfinex","BTCUSD",1727541940895,0.19343373,65708.0,65707.0,0.083428]
["bitfinex","BTCUSD",1727541946521,0.19343373,65708.0,65707.0,0.002828]
["bitfinex","BTCUSD",1727541948585,0.19343373,65708.0,65707.0,0.001828]
["bitfinex","BTCUSD",1727541948793,0.19743373,65708.0,65707.0,0.001828]
["bitfinex","BTCUSD",1727541949013,0.19743373,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541949241,0.24598263,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541949904,0.24298263,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541950117,0.35879865,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541950341,0.38458653,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541950569,0.36071979,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541950795,0.35771979,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541951025,0.35571979,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541951237,0.35971979,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541951895,0.36171979,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541953445,0.3459968,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541953663,0.36986435,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541953882,0.54136435,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541954095,0.57996036,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541954578,0.48884465,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541954803,0.4649771,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541955296,0.57893184,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541956182,0.4649771,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541957946,0.4699771,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541958194,0.60676993,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541958429,0.4699771,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541958660,0.4639771,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541958883,0.4779771,65708.0,65707.0,0.001828]
["bitfinex","BTCUSD",1727541959111,0.4759771,65708.0,65707.0,0.001828]
["bitfinex","BTCUSD",1727541959350,0.48584729,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541959619,0.47764729,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541959852,0.4537771,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541960072,0.4407771,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541960287,0.4547771,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541960711,0.4687771,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541960937,0.4547771,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541961368,0.4687771,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541961581,0.4704331,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541961802,0.4564331,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541962023,0.48030404,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541962319,0.6170428,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541962548,0.6310428,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541962768,0.78743086,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541963007,0.78943086,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541963714,0.6310428,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541964570,0.61522572,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541964785,0.63115893,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541965013,0.49442017,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541965467,0.63115893,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541967659,0.49442017,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541967872,0.63115893,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541968290,0.49442017,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541969199,0.78754699,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541969826,0.51534291,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541970122,0.63115893,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541970544,0.49442017,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541971862,0.64442017,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541972283,0.62254923,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541972779,0.62267389,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541972994,0.77906195,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541973434,0.78906195,65708.0,65707.0,0.000828]
["bitfinex","BTCUSD",1727541973672,0.78906195,65708.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541973673,0.005,65695.0,65691.0,0.22826096]
["bitfinex","BTCUSD",1727541973925,0.44563402,65695.0,65691.0,0.22826096]
["bitfinex","BTCUSD",1727541974142,0.44563402,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541974143,0.55877807,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541975032,0.56777807,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541975261,0.79521103,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541975489,0.67677807,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541976583,0.69283594,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541979698,0.71671244,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541980142,0.71871244,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541980809,0.71671244,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541981955,0.71871244,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541983121,0.71671244,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541983317,0.69283594,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541986656,0.70065426,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541989984,0.7167404,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541992081,0.6411404,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541994399,0.61726421,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541995757,0.60826421,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541995974,0.62226421,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541996192,0.61326421,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541996663,0.62726421,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541996906,0.61117807,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541997135,0.59717807,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541997354,0.61117807,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541997576,0.63505374,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541998315,0.5385203,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541998530,0.51580777,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727541998973,0.42490969,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542000287,0.5385203,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542001631,0.55463831,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542001865,0.59741576,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542002094,0.57354009,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542002985,0.54554009,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542003210,0.55854009,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542003427,0.57154009,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542005476,0.59541531,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542006623,0.57154009,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542009560,0.59541551,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542010021,0.5792975,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542010413,0.59539451,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542010671,0.5792975,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542012002,0.55542208,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542013361,0.39903402,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542013584,0.39903402,65695.0,65691.0,0.091828]
["bitfinex","BTCUSD",1727542014220,0.41514113,65695.0,65691.0,0.091828]
["bitfinex","BTCUSD",1727542014705,0.55167975,65695.0,65691.0,0.091828]
["bitfinex","BTCUSD",1727542014930,0.52567975,65695.0,65691.0,0.091828]
["bitfinex","BTCUSD",1727542015150,0.53667975,65695.0,65691.0,0.091828]
["bitfinex","BTCUSD",1727542015372,0.71694254,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542015809,0.58040392,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542016266,0.59140392,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542016485,0.56752919,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542018101,0.41114113,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542019642,0.43501641,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542020270,0.4189093,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542021283,0.43503341,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542022005,0.41115813,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542022668,0.29534211,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542022891,0.40615813,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542023990,0.56254619,65695.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542024632,0.152225,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542025262,0.26804102,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542026236,0.29216513,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542026607,0.30016513,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542027222,0.18434911,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542027445,0.30016513,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542028547,0.28404102,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542029388,0.168225,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542029604,0.19209943,65692.0,65691.0,0.076028]
["bitfinex","BTCUSD",1727542029811,0.30607916,65692.0,65691.0,0.076028]
["bitfinex","BTCUSD",1727542031352,0.43787721,65692.0,65691.0,0.076028]
["bitfinex","BTCUSD",1727542031556,0.65528891,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542031991,0.63930351,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542032209,0.62042908,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542035415,0.64430564,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542037837,0.66029617,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542038487,0.56930564,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542039641,0.57640799,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542040330,0.55253143,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542041707,0.70533209,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542042141,0.6892893,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542043264,0.71316574,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542044633,0.6892893,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542047020,0.55253143,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542047682,0.56855212,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542047904,0.59242854,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542048571,0.58442854,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542049054,0.59042854,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542049281,0.60442854,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542049502,0.59042854,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542049719,0.60442854,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542050190,0.58055212,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542053201,0.60442854,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542053382,0.58840785,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542054516,0.56453143,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542055634,0.58043129,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542057829,0.60430758,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542061484,0.58840772,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542061759,0.57440772,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542061999,0.57240772,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542062443,0.58440772,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542065006,0.60030565,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542071111,0.57630565,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542071290,0.58730565,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542071743,0.59830565,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542076110,0.58240772,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542078505,0.59833687,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542083388,0.32113279,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542084060,0.06890779,65692.0,65691.0,0.176728]
["bitfinex","BTCUSD",1727542084293,0.13629959,65692.0,65691.0,0.328955]
["bitfinex","BTCUSD",1727542084549,0.0450315,65692.0,65691.0,0.328955]
["bitfinex","BTCUSD",1727542084786,0.11348428,65692.0,65691.0,0.328955]
["bitfinex","BTCUSD",1727542085020,0.10248428,65692.0,65691.0,0.328955]
["bitfinex","BTCUSD",1727542085232,0.07464517,65692.0,65691.0,0.176728]
["bitfinex","BTCUSD",1727542085435,0.08064517,65692.0,65691.0,0.176728]
["bitfinex","BTCUSD",1727542085652,0.07464517,65692.0,65691.0,0.328955]
["bitfinex","BTCUSD",1727542086083,0.07564517,65692.0,65691.0,0.328955]
["bitfinex","BTCUSD",1727542086299,0.03002894,65692.0,65691.0,0.328955]
["bitfinex","BTCUSD",1727542087149,0.01510235,65692.0,65691.0,0.328955]
["bitfinex","BTCUSD",1727542087642,0.03897465,65692.0,65691.0,0.328955]
["bitfinex","BTCUSD",1727542089880,0.05487414,65692.0,65691.0,0.328955]
["bitfinex","BTCUSD",1727542090777,0.03897465,65692.0,65691.0,0.328955]
["bitfinex","BTCUSD",1727542092513,0.05483616,65692.0,65691.0,0.328955]
["bitfinex","BTCUSD",1727542093852,0.02996386,65692.0,65691.0,0.328955]
["bitfinex","BTCUSD",1727542094077,0.02996386,65692.0,65691.0,0.332955]
["bitfinex","BTCUSD",1727542094716,0.02296386,65692.0,65691.0,0.332955]
["bitfinex","BTCUSD",1727542095194,0.02296386,65692.0,65691.0,0.336955]
["bitfinex","BTCUSD",1727542099033,0.00710235,65692.0,65691.0,0.336955]
["bitfinex","BTCUSD",1727542099242,2.200549,65694.0,65691.0,0.184728]
["bitfinex","BTCUSD",1727542099455,2.200549,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1727542100082,2.200549,65694.0,65693.0,0.328023]
["bitfinex","BTCUSD",1727542101183,2.22441963,65694.0,65693.0,0.330023]
["bitfinex","BTCUSD",1727542101615,2.22441963,65694.0,65693.0,0.332023]
["bitfinex","BTCUSD",1727542102894,2.23213355,65694.0,65693.0,0.332023]
["bitfinex","BTCUSD",1727542103731,2.24800581,65694.0,65693.0,0.332023]
["bitfinex","BTCUSD",1727542105800,2.23213355,65694.0,65693.0,0.332023]
["bitfinex","BTCUSD",1727542106217,2.24790476,65694.0,65693.0,0.332023]
["bitfinex","BTCUSD",1727542106425,2.22403413,65694.0,65693.0,0.332023]
["bitfinex","BTCUSD",1727542109006,2.22403413,65694.0,65693.0,0.232323]
["bitfinex","BTCUSD",1727542109647,2.2479054,65694.0,65693.0,0.232323]
["bitfinex","BTCUSD",1727542111658,2.23213419,65694.0,65693.0,0.232323]
["bitfinex","BTCUSD",1727542112327,2.24795771,65694.0,65693.0,0.232323]
["bitfinex","BTCUSD",1727542113419,2.23213419,65694.0,65693.0,0.232323]
["bitfinex","BTCUSD",1727542116860,2.20826292,65694.0,65693.0,0.232323]
["bitfinex","BTCUSD",1727542117060,2.22408641,65694.0,65693.0,0.232323]
["bitfinex","BTCUSD",1727542118332,2.22408641,65694.0,65693.0,0.156223]
["bitfinex","BTCUSD",1727542118982,2.24795798,65694.0,65693.0,0.156223]
["bitfinex","BTCUSD",1727542119900,2.24795798,65694.0,65693.0,0.004]
["bitfinex","BTCUSD",1727542120812,2.24795798,65694.0,65693.0,0.156223]
["bitfinex","BTCUSD",1727542122093,2.23213449,65694.0,65693.0,0.004]
["bitfinex","BTCUSD",1727542122303,2.23213449,65694.0,65693.0,0.156223]
["bitfinex","BTCUSD",1727542125153,2.23213449,65694.0,65693.0,0.004]
["bitfinex","BTCUSD",1727542126289,2.23213449,65694.0,65693.0,0.156223]
["bitfinex","BTCUSD",1727542126511,2.23213449,65694.0,65693.0,0.157051]
["bitfinex","BTCUSD",1727542127424,2.24798291,65694.0,65693.0,0.157051]
["bitfinex","BTCUSD",1727542133445,2.24798291,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542134371,2.24798291,65694.0,65693.0,0.157051]
["bitfinex","BTCUSD",1727542135921,2.24798291,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542137229,2.29356864,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542138124,2.29356864,65694.0,65693.0,0.157051]
["bitfinex","BTCUSD",1727542138346,2.29356864,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542139488,2.24798291,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542139718,2.29364665,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542140617,2.40020291,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542140831,2.37633134,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542141052,2.46765883,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542141278,2.44482594,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542141730,2.22411134,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542142188,2.44481938,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542142431,2.44481486,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542142715,2.22411134,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542142946,2.44481524,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542143168,2.29259524,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542143614,2.22411134,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542144272,2.24798375,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542144707,2.29363925,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542144920,2.24798375,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542145358,2.22411134,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542145800,2.29259124,65694.0,65693.0,0.002828]
["bitfinex","BTCUSD",1727542146042,2.29259124,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542146276,2.29259124,65694.0,65693.0,0.002828]
["bitfinex","BTCUSD",1727542146540,2.44481124,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542147016,2.44481124,65694.0,65693.0,0.008828]
["bitfinex","BTCUSD",1727542147241,2.29259124,65694.0,65693.0,0.008828]
["bitfinex","BTCUSD",1727542147881,2.22411134,65694.0,65693.0,0.008828]
["bitfinex","BTCUSD",1727542148368,2.29259124,65694.0,65693.0,0.008828]
["bitfinex","BTCUSD",1727542148582,2.31646357,65694.0,65693.0,0.008828]
["bitfinex","BTCUSD",1727542149693,2.29259124,65694.0,65693.0,0.008828]
["bitfinex","BTCUSD",1727542150707,2.22411134,65694.0,65693.0,0.161051]
["bitfinex","BTCUSD",1727542150910,2.26976401,65694.0,65693.0,0.008828]
["bitfinex","BTCUSD",1727542151111,2.22411134,65694.0,65693.0,0.008828]
["bitfinex","BTCUSD",1727542151268,2.22411134,65694.0,65693.0,0.161051]
["bitfinex","BTCUSD",1727542151471,2.29259124,65694.0,65693.0,0.008828]
["bitfinex","BTCUSD",1727542151730,2.27674282,65694.0,65693.0,0.008828]
["bitfinex","BTCUSD",1727542152151,2.27674282,65694.0,65693.0,0.161051]
["bitfinex","BTCUSD",1727542152347,2.20826292,65694.0,65693.0,0.161051]
["bitfinex","BTCUSD",1727542152982,2.20826292,65694.0,65693.0,0.008828]
["bitfinex","BTCUSD",1727542153693,2.22416629,65694.0,65693.0,0.008828]
["bitfinex","BTCUSD",1727542154110,2.20826292,65694.0,65693.0,0.008828]
["bitfinex","BTCUSD",1727542154514,2.20826292,65694.0,65693.0,0.004828]
["bitfinex","BTCUSD",1727542154862,2.21426292,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542155081,2.21426292,65694.0,65693.0,0.154051]
["bitfinex","BTCUSD",1727542155338,2.20826292,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542155532,2.20826292,65694.0,65693.0,0.003828]
["bitfinex","BTCUSD",1727542155732,2.20826292,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542160367,2.20826292,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542161269,2.22416597,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542164808,2.24803819,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542165903,2.22416597,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542168253,2.20826292,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542168471,2.25391595,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542168910,2.25391595,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542169123,2.27778826,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542170206,2.25391595,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542170719,2.36048292,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542170958,2.20826292,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542173186,2.22428647,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542175226,2.2699363,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542176072,2.22428647,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542176321,2.2699364,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542178107,2.25391285,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542179817,2.26992711,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542180044,2.29379955,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542181677,2.29379955,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542181897,2.29379955,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542182120,2.27778591,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542182343,2.27778591,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542182567,2.27778591,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542184116,2.23213536,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542185407,2.27778754,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542185614,2.27778754,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542185830,2.27778754,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542186275,2.27778754,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542186493,2.27778754,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542186709,2.23213536,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542187349,2.27778735,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542187821,2.27778735,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542188449,2.27778735,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542188920,2.29377582,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542189145,2.30061231,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542189372,2.23213536,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542189810,2.30061031,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542190045,2.27673787,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542190241,2.20826292,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542190459,2.27673787,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542190665,2.20826292,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542191513,2.22425085,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542192163,2.24812313,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542193310,2.31659808,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542193977,2.24812313,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542198905,2.24818513,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542200689,2.31665811,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542200908,2.24818513,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542201136,2.24818513,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542202006,2.22431285,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542202658,2.22431285,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542202876,2.22431285,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542203774,2.22431285,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542204053,2.22431285,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542204717,2.22431285,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542204928,2.24818493,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542205139,2.22431285,65694.0,65693.0,0.158051]
["bitfinex","BTCUSD",1727542206024,2.22431285,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542206245,2.22431285,65694.0,65693.0,0.002828]
["bitfinex","BTCUSD",1727542206472,2.22431285,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542206708,2.22431285,65694.0,65693.0,0.005828]
["bitfinex","BTCUSD",1727542206940,2.22431285,65694.0,65693.0,0.009828]
["bitfinex","BTCUSD",1727542207169,2.22431285,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542207405,2.22431285,65694.0,65693.0,0.009828]
["bitfinex","BTCUSD",1727542207629,2.22431285,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542207880,2.22431285,65694.0,65693.0,0.009828]
["bitfinex","BTCUSD",1727542208123,2.24818493,65694.0,65693.0,0.009828]
["bitfinex","BTCUSD",1727542208336,2.24818493,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542208483,2.29383782,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542209202,2.26996574,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542209857,2.26996574,65694.0,65693.0,0.009828]
["bitfinex","BTCUSD",1727542211657,2.26996764,65694.0,65693.0,0.009828]
["bitfinex","BTCUSD",1727542213003,2.26996764,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542213651,2.26996764,65694.0,65693.0,0.009828]
["bitfinex","BTCUSD",1727542214078,2.26996764,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542215190,2.22431285,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542216328,2.29279503,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542217006,2.22431285,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542220793,2.24818494,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542221012,2.2778491,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542221252,2.23219701,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542222134,2.20832492,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542223000,2.25397774,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542224390,2.26991959,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542225291,2.29379041,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542226217,2.24813759,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542226663,2.26991901,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542227525,2.22426677,65694.0,65693.0,0.258951]
["bitfinex","BTCUSD",1727542227732,2.22426677,65694.0,65693.0,0.25999505]
["bitfinex","BTCUSD",1727542227954,2.22426677,65694.0,65693.0,0.26199505]
["bitfinex","BTCUSD",1727542229092,2.22426677,65694.0,65693.0,0.25999505]
["bitfinex","BTCUSD",1727542229342,2.24021752,65694.0,65693.0,0.26199505]
["bitfinex","BTCUSD",1727542229800,2.24021752,65694.0,65693.0,0.25999505]
["bitfinex","BTCUSD",1727542230466,2.24021752,65694.0,65693.0,0.256951]
["bitfinex","BTCUSD",1727542230698,2.22427567,65694.0,65693.0,0.258951]
["bitfinex","BTCUSD",1727542231571,2.22427567,65694.0,65693.0,0.256951]
["bitfinex","BTCUSD",1727542231821,2.22427567,65694.0,65693.0,0.25999506]
["bitfinex","BTCUSD",1727542234052,2.22427567,65694.0,65693.0,0.256951]
["bitfinex","BTCUSD",1727542235525,2.20832492,65694.0,65693.0,0.256951]
["bitfinex","BTCUSD",1727542235985,2.2242157,65694.0,65693.0,0.256951]
["bitfinex","BTCUSD",1727542243648,2.22422652,65694.0,65693.0,0.256951]
["bitfinex","BTCUSD",1727542244540,2.24809565,65694.0,65693.0,0.256951]
["bitfinex","BTCUSD",1727542244793,2.24809565,65694.0,65693.0,0.25999509]
["bitfinex","BTCUSD",1727542246132,2.24809565,65694.0,65693.0,0.256951]
["bitfinex","BTCUSD",1727542247765,2.24809565,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542248232,2.24809565,65694.0,65693.0,0.16509509]
["bitfinex","BTCUSD",1727542249471,2.24809565,65694.0,65693.0,0.15609509]
["bitfinex","BTCUSD",1727542249673,2.25009565,65694.0,65693.0,0.16909509]
["bitfinex","BTCUSD",1727542249891,2.24909565,65694.0,65693.0,0.16209509]
["bitfinex","BTCUSD",1727542250327,2.25009565,65694.0,65693.0,0.17209509]
["bitfinex","BTCUSD",1727542250955,2.24809565,65694.0,65693.0,0.153051]
["bitfinex","BTCUSD",1727542251182,2.24909565,65694.0,65693.0,0.162051]
["bitfinex","BTCUSD",1727542251867,2.24809565,65694.0,65693.0,0.153051]
["bitfinex","BTCUSD",1727542252314,2.24909565,65694.0,65693.0,0.163051]
["bitfinex","BTCUSD",1727542252533,2.25009565,65694.0,65693.0,0.174051]
["bitfinex","BTCUSD",1727542253012,2.25009565,65694.0,65693.0,0.176051]
["bitfinex","BTCUSD",1727542253854,2.25009565,65694.0,65693.0,0.174051]
["bitfinex","BTCUSD",1727542257909,2.23419405,65694.0,65693.0,0.174051]
["bitfinex","BTCUSD",1727542258138,2.25011807,65694.0,65693.0,0.174051]
["bitfinex","BTCUSD",1727542258353,2.25011807,65694.0,65693.0,0.28986702]
["bitfinex","BTCUSD",1727542258354,2.23419405,65694.0,65693.0,0.28986702]
["bitfinex","BTCUSD",1727542259481,2.25011807,65694.0,65693.0,0.28986702]
["bitfinex","BTCUSD",1727542262373,2.25011807,65694.0,65693.0,0.29186702]
["bitfinex","BTCUSD",1727542263302,2.25011807,65694.0,65693.0,0.2949111]
["bitfinex","BTCUSD",1727542263520,2.25011807,65694.0,65693.0,0.2929111]
["bitfinex","BTCUSD",1727542263966,2.25011807,65694.0,65693.0,0.3703111]
["bitfinex","BTCUSD",1727542264190,2.25011807,65694.0,65693.0,0.36726702]
["bitfinex","BTCUSD",1727542264641,2.25011807,65694.0,65693.0,0.36926702]
["bitfinex","BTCUSD",1727542265332,2.25011807,65694.0,65693.0,0.41495218]
["bitfinex","BTCUSD",1727542266253,2.22624894,65694.0,65693.0,0.36926702]
["bitfinex","BTCUSD",1727542268952,2.21032492,65694.0,65693.0,0.36926702]
["bitfinex","BTCUSD",1727542270285,2.21032492,65694.0,65693.0,0.39937703]
["bitfinex","BTCUSD",1727542272664,2.21032492,65694.0,65693.0,0.44509499]
["bitfinex","BTCUSD",1727542273544,2.22624536,65694.0,65693.0,0.39937703]
["bitfinex","BTCUSD",1727542274006,2.22624536,65694.0,65693.0,0.44509499]
["bitfinex","BTCUSD",1727542274499,2.22624536,65694.0,65693.0,0.39937703]
["bitfinex","BTCUSD",1727542274727,2.22624536,65694.0,65693.0,0.44509499]
["bitfinex","BTCUSD",1727542275224,2.22624536,65694.0,65693.0,0.36769499]
["bitfinex","BTCUSD",1727542275450,2.22624536,65694.0,65693.0,0.32197703]
["bitfinex","BTCUSD",1727542276772,2.22624536,65694.0,65693.0,0.29186702]
["bitfinex","BTCUSD",1727542279244,2.22624536,65694.0,65693.0,0.33758647]
["bitfinex","BTCUSD",1727542281038,2.22524536,65694.0,65693.0,0.28186702]
["bitfinex","BTCUSD",1727542281495,2.22624536,65694.0,65693.0,0.29186702]
["bitfinex","BTCUSD",1727542282881,2.22524536,65694.0,65693.0,0.28086702]
["bitfinex","BTCUSD",1727542283100,2.22631528,65694.0,65693.0,0.29486702]
["bitfinex","BTCUSD",1727542284627,2.22631528,65694.0,65693.0,0.34058666]
["bitfinex","BTCUSD",1727542285317,2.22631528,65694.0,65693.0,0.48055462]
["bitfinex","BTCUSD",1727542287575,2.22631528,65694.0,65693.0,0.43483498]
["bitfinex","BTCUSD",1727542288003,2.22631528,65694.0,65693.0,0.48055462]
["bitfinex","BTCUSD",1727542289403,2.22631528,65694.0,65693.0,0.3647386]
["bitfinex","BTCUSD",1727542289627,2.22631528,65694.0,65693.0,0.33858666]
["bitfinex","BTCUSD",1727542290048,2.22631528,65694.0,65693.0,0.29286702]
["bitfinex","BTCUSD",1727542290258,2.22631528,65694.0,65693.0,0.33858666]
["bitfinex","BTCUSD",1727542290504,2.22631528,65694.0,65693.0,0.29286702]
["bitfinex","BTCUSD",1727542290721,2.22631528,65694.0,65693.0,0.33858666]
["bitfinex","BTCUSD",1727542291992,2.22631528,65694.0,65693.0,0.33859139]
["bitfinex","BTCUSD",1727542293119,2.22631528,65694.0,65693.0,0.36145358]
["bitfinex","BTCUSD",1727542293332,2.22631528,65694.0,65693.0,0.49685242]
["bitfinex","BTCUSD",1727542293772,2.22631528,65694.0,65693.0,0.64710498]
["bitfinex","BTCUSD",1727542293980,2.21753144,65694.0,65693.0,0.64710498]
["bitfinex","BTCUSD",1727542294193,2.21753144,65694.0,65693.0,0.73855373]
["bitfinex","BTCUSD",1727542294439,2.2263086,65694.0,65693.0,0.74055373]
["bitfinex","BTCUSD",1727542295393,2.2263086,65694.0,65693.0,0.60515489]
["bitfinex","BTCUSD",1727542295871,2.2263086,65694.0,65693.0,0.51370614]
["bitfinex","BTCUSD",1727542296808,2.2263086,65694.0,65693.0,0.51368446]
["bitfinex","BTCUSD",1727542297490,2.2263086,65694.0,65693.0,0.60512524]
["bitfinex","BTCUSD",1727542297968,2.21038816,65694.0,65693.0,0.60512524]
["bitfinex","BTCUSD",1727542298686,2.22648479,65694.0,65693.0,0.60512524]
["bitfinex","BTCUSD",1727542298944,2.21038816,65694.0,65693.0,0.60512524]
["bitfinex","BTCUSD",1727542299172,2.21038816,65694.0,65693.0,0.75604537]
["bitfinex","BTCUSD",1727542299588,2.21038816,65694.0,65693.0,0.66460459]
["bitfinex","BTCUSD",1727542299876,2.21038816,65694.0,65693.0,0.7560396]
["bitfinex","BTCUSD",1727542300128,2.21038816,65694.0,65693.0,0.76390459]
["bitfinex","BTCUSD",1727542300534,2.22649975,65694.0,65693.0,0.85533952]
["bitfinex","BTCUSD",1727542301265,2.22649975,65694.0,65693.0,0.85033952]
["bitfinex","BTCUSD",1727542301929,2.22649975,65694.0,65693.0,0.84533952]
["bitfinex","BTCUSD",1727542303036,2.22649975,65694.0,65693.0,0.93960459]
["bitfinex","BTCUSD",1727542303516,2.22649975,65694.0,65693.0,1.14222731]
["bitfinex","BTCUSD",1727542303732,2.22649975,65694.0,65693.0,1.00506614]
["bitfinex","BTCUSD",1727542303948,2.22649975,65694.0,65693.0,1.14217386]
["bitfinex","BTCUSD",1727542304183,2.22649975,65694.0,65693.0,1.00506614]
["bitfinex","BTCUSD",1727542304392,2.21038816,65694.0,65693.0,1.14217362]
["bitfinex","BTCUSD",1727542304608,2.21038816,65694.0,65693.0,0.93661994]
["bitfinex","BTCUSD",1727542304827,2.20938816,65694.0,65693.0,0.78951246]
["bitfinex","BTCUSD",1727542305048,2.21038816,65694.0,65693.0,0.80351246]
["bitfinex","BTCUSD",1727542305719,2.20938816,65694.0,65693.0,0.78951246]
["bitfinex","BTCUSD",1727542305966,2.21038816,65694.0,65693.0,0.78951246]
["bitfinex","BTCUSD",1727542306188,2.21038816,65694.0,65693.0,0.80787637]
["bitfinex","BTCUSD",1727542306416,2.20938816,65694.0,65693.0,0.77987637]
["bitfinex","BTCUSD",1727542306872,2.20938816,65694.0,65693.0,0.79387637]
["bitfinex","BTCUSD",1727542308235,2.20938816,65694.0,65693.0,0.80787637]
["bitfinex","BTCUSD",1727542310084,2.20938816,65694.0,65693.0,0.62787637]
["bitfinex","BTCUSD",1727542320106,2.20938816,65694.0,65693.0,0.62833608]
["bitfinex","BTCUSD",1727542320793,2.20938816,65694.0,65693.0,0.6283357]
["bitfinex","BTCUSD",1727542322088,2.23325434,65694.0,65693.0,0.6283357]
["bitfinex","BTCUSD",1727542322313,2.20938816,65694.0,65693.0,0.6283357]
["bitfinex","BTCUSD",1727542325264,2.23325425,65694.0,65693.0,0.6283357]
["bitfinex","BTCUSD",1727542325492,2.22325425,65694.0,65693.0,0.78472376]
["bitfinex","BTCUSD",1727542325757,2.19938816,65694.0,65693.0,0.78472376]
["bitfinex","BTCUSD",1727542326640,2.19938816,65694.0,65693.0,0.95882376]
["bitfinex","BTCUSD",1727542329843,2.19911094,65694.0,65693.0,0.95882376]
["bitfinex","BTCUSD",1727542331012,2.19911094,65694.0,65693.0,0.78272376]
["bitfinex","BTCUSD",1727542331464,2.19911094,65694.0,65693.0,0.83733837]
["bitfinex","BTCUSD",1727542332587,2.19883299,65694.0,65693.0,0.83933837]
["bitfinex","BTCUSD",1727542333377,2.19883299,65694.0,65693.0,0.97634902]
["bitfinex","BTCUSD",1727542333600,2.19883299,65694.0,65693.0,0.97434902]
["bitfinex","BTCUSD",1727542333828,2.19883299,65694.0,65693.0,0.96434902]
["bitfinex","BTCUSD",1727542334040,2.19883299,65694.0,65693.0,0.97434902]
["bitfinex","BTCUSD",1727542335180,2.19883299,65694.0,65693.0,0.97634902]
["bitfinex","BTCUSD",1727542336499,2.19883299,65694.0,65693.0,0.97434902]
["bitfinex","BTCUSD",1727542336714,2.19883299,65694.0,65693.0,0.83933837]
["bitfinex","BTCUSD",1727542336945,2.19883299,65694.0,65693.0,0.83733837]
["bitfinex","BTCUSD",1727542337843,2.19883299,65694.0,65693.0,0.83933837]
["bitfinex","BTCUSD",1727542338720,2.19883299,65694.0,65693.0,0.84567308]
["bitfinex","BTCUSD",1727542339360,2.19883299,65694.0,65693.0,0.68728502]
["bitfinex","BTCUSD",1727542340689,2.19883299,65694.0,65693.0,0.68928502]
["bitfinex","BTCUSD",1727542340924,2.19883299,65694.0,65693.0,0.68728502]
["bitfinex","BTCUSD",1727542342085,2.19883299,65694.0,65693.0,0.68928502]
["bitfinex","BTCUSD",1727542342305,2.19883299,65694.0,65693.0,0.68728502]
["bitfinex","BTCUSD",1727542343856,2.19883299,65694.0,65693.0,0.68755425]
["bitfinex","BTCUSD",1727542344073,2.19883299,65694.0,65693.0,0.84594231]
["bitfinex","BTCUSD",1727542346070,2.19883299,65694.0,65693.0,0.84588542]
["bitfinex","BTCUSD",1727542347897,2.19883299,65694.0,65693.0,1.16814824]
["bitfinex","BTCUSD",1727542348124,2.19883299,65694.0,65693.0,0.84588542]
["bitfinex","BTCUSD",1727542348340,2.19883299,65694.0,65693.0,1.16814824]
["bitfinex","BTCUSD",1727542348567,2.19883299,65694.0,65693.0,1.16824297]
["bitfinex","BTCUSD",1727542349062,2.19883299,65694.0,65693.0,0.84592489]
["bitfinex","BTCUSD",1727542349287,2.19883299,65694.0,65693.0,1.16824297]
["bitfinex","BTCUSD",1727542350196,2.19883299,65694.0,65693.0,0.84592489]
["bitfinex","BTCUSD",1727542350432,2.19883299,65694.0,65693.0,1.16824297]
["bitfinex","BTCUSD",1727542352601,2.19827715,65694.0,65693.0,1.16824297]
["bitfinex","BTCUSD",1727542353476,2.19827715,65694.0,65693.0,1.16814078]
["bitfinex","BTCUSD",1727542353945,2.19827715,65694.0,65693.0,1.05232476]
["bitfinex","BTCUSD",1727542354184,2.19827715,65694.0,65693.0,0.84588231]
["bitfinex","BTCUSD",1727542354652,2.19827715,65694.0,65693.0,1.16814078]
["bitfinex","BTCUSD",1727542354865,2.19827715,65694.0,65693.0,0.84588231]
["bitfinex","BTCUSD",1727542355106,2.19827715,65694.0,65693.0,1.16814078]
["bitfinex","BTCUSD",1727542355323,2.19827715,65694.0,65693.0,0.84588231]
["bitfinex","BTCUSD",1727542356395,2.19827715,65694.0,65693.0,1.16814078]
["bitfinex","BTCUSD",1727542356611,2.19827715,65694.0,65693.0,0.83188231]
["bitfinex","BTCUSD",1727542356802,2.19827715,65694.0,65693.0,1.15414078]
["bitfinex","BTCUSD",1727542357062,2.19827715,65694.0,65693.0,0.84588231]
["bitfinex","BTCUSD",1727542357305,2.19827715,65694.0,65693.0,1.16814078]
["bitfinex","BTCUSD",1727542357544,2.19827715,65694.0,65693.0,0.83188231]
["bitfinex","BTCUSD",1727542357795,2.19827715,65694.0,65693.0,1.15414078]
["bitfinex","BTCUSD",1727542358014,2.19827715,65694.0,65693.0,0.84088231]
["bitfinex","BTCUSD",1727542358305,2.19827715,65694.0,65693.0,0.98075272]
["bitfinex","BTCUSD",1727542358562,2.29227715,65694.0,65693.0,0.63927591]
["bitfinex","BTCUSD",1727542358798,2.29227715,65694.0,65693.0,0.61787964]
["bitfinex","BTCUSD",1727542359026,2.29227715,65694.0,65693.0,0.75508671]
["bitfinex","BTCUSD",1727542359263,2.29227715,65694.0,65693.0,0.65010891]
["bitfinex","BTCUSD",1727542361701,2.3086452,65694.0,65693.0,0.65010891]
["bitfinex","BTCUSD",1727542361955,2.3904452,65694.0,65693.0,0.50206362]
["bitfinex","BTCUSD",1727542362210,2.3904452,65694.0,65693.0,0.57952786]
["bitfinex","BTCUSD",1727542362458,2.3904452,65694.0,65693.0,0.6584812]
["bitfinex","BTCUSD",1727542362722,2.3904452,65694.0,65693.0,0.41941238]
["bitfinex","BTCUSD",1727542362968,2.3904452,65694.0,65693.0,0.66128834]
["bitfinex","BTCUSD",1727542363202,2.3904452,65694.0,65693.0,0.67528834]
["bitfinex","BTCUSD",1727542363442,2.3904452,65694.0,65693.0,0.41941135]
["bitfinex","BTCUSD",1727542363669,2.3904452,65694.0,65693.0,0.37369502]
["bitfinex","BTCUSD",1727542363906,2.3904452,65694.0,65693.0,0.43341135]
["bitfinex","BTCUSD",1727542364152,2.3904452,65694.0,65693.0,0.38769502]
["bitfinex","BTCUSD",1727542364436,2.3904452,65694.0,65693.0,0.35969502]
["bitfinex","BTCUSD",1727542364674,2.3904452,65694.0,65693.0,0.37369502]
["bitfinex","BTCUSD",1727542364930,2.3904452,65694.0,65693.0,0.38769502]
["bitfinex","BTCUSD",1727542365180,2.3904452,65694.0,65693.0,0.37369502]
["bitfinex","BTCUSD",1727542365458,2.3904452,65694.0,65693.0,0.38769502]
["bitfinex","BTCUSD",1727542365706,2.3904452,65694.0,65693.0,0.271879]
["bitfinex","BTCUSD",1727542365943,2.3904452,65694.0,65693.0,0.38769502]
["bitfinex","BTCUSD",1727542366897,2.3904452,65694.0,65693.0,0.271879]
["bitfinex","BTCUSD",1727542367822,2.3904452,65694.0,65693.0,0.171879]
["bitfinex","BTCUSD",1727542368537,2.3904452,65694.0,65693.0,0.028828]
["bitfinex","BTCUSD",1727542370658,2.3904452,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542376277,2.41431484,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542377485,2.44052002,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542377689,2.41665038,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542378690,2.3904452,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542380560,2.41431443,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542381783,2.3904452,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542384882,2.4143144,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542386273,2.3904452,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542389604,2.4143142,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542393099,2.44068619,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542393547,2.41681719,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542401104,2.44068674,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542402024,2.3979467,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542402505,2.37407715,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542404081,2.41690266,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542404312,2.37407715,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542406356,2.41693176,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542406574,2.39055969,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542406797,2.4333938,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542407019,2.39055969,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542409250,2.40703416,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542409489,2.43341564,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542409933,2.45728529,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542411053,2.43341564,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542415657,2.4169331,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542418478,2.37407715,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542419152,2.39058082,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542419365,2.41698669,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542421592,2.33518669,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542423013,2.35905626,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542426707,2.34255259,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542426929,2.31614672,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542428324,2.33256689,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542429108,2.33256689,65694.0,65693.0,0.028828]
["bitfinex","BTCUSD",1727542430484,2.33256689,65694.0,65693.0,0.181051]
["bitfinex","BTCUSD",1727542431883,2.33256689,65694.0,65693.0,0.028828]
["bitfinex","BTCUSD",1727542432815,2.56328689,65694.0,65693.0,0.028828]
["bitfinex","BTCUSD",1727542433041,2.53941732,65694.0,65693.0,0.028828]
["bitfinex","BTCUSD",1727542433264,2.60792285,65694.0,65693.0,0.028828]
["bitfinex","BTCUSD",1727542433484,2.53941732,65694.0,65693.0,0.028828]
["bitfinex","BTCUSD",1727542434020,2.56570255,65694.0,65693.0,0.028828]
["bitfinex","BTCUSD",1727542434267,2.67982439,65694.0,65693.0,0.028828]
["bitfinex","BTCUSD",1727542434478,2.67938521,65694.0,65693.0,0.028828]
["bitfinex","BTCUSD",1727542435172,2.67938521,65694.0,65693.0,0.014828]
["bitfinex","BTCUSD",1727542435391,2.67938521,65694.0,65693.0,0.011828]
["bitfinex","BTCUSD",1727542435631,2.67938521,65694.0,65693.0,0.018828]
["bitfinex","BTCUSD",1727542435856,2.67938521,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542436105,2.68438521,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542436335,2.68838521,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542436601,2.71225988,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542437039,2.70925988,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542437258,2.70825988,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542437474,2.68438521,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542437926,2.68938521,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542438591,2.69338521,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542438809,2.82366223,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542439474,2.70975505,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542439943,2.54836699,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542440169,2.53199715,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542440479,2.55587174,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542441831,2.64696219,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542442057,2.65196219,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542442508,2.80835025,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542444254,2.65196219,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542444923,2.56087174,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542446505,2.62915179,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542447192,2.62151651,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542449696,2.55323646,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542450635,2.57711144,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542451294,2.7334995,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542452674,2.57711144,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542452888,2.56087213,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542453388,2.62912742,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542453620,2.60525244,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542453843,2.53699715,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542454071,2.60525244,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542454771,2.69338521,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542455011,2.80064073,65694.0,65693.0,0.000828]
["bitfinex","BTCUSD",1727542456475,0.619225,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542456706,0.91104102,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542456947,1.07532846,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542457201,1.0825858,65692.0,65691.0,0.000828]
["bitfinex","BTCUSD",1727542457430,1.0825858,65692.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727542457431,0.53445302,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727542457652,0.64816307,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727542457885,0.65737837,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727542458111,0.81376643,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727542458588,0.70005638,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727542458806,0.71005638,65687.0,65686.0,0.0011]
["bitfinex","BTCUSD",1727542459029,0.72205638,65687.0,65686.0,0.0021]
["bitfinex","BTCUSD",1727542459950,0.73830484,65687.0,65686.0,0.0021]
["bitfinex","BTCUSD",1727542460668,0.85393747,65687.0,65686.0,0.0021]
["bitfinex","BTCUSD",1727542460893,0.87781652,65687.0,65686.0,0.0021]
["bitfinex","BTCUSD",1727542462055,0.87581652,65687.0,65686.0,0.0021]
["bitfinex","BTCUSD",1727542463823,0.76218389,65687.0,65686.0,0.0021]
["bitfinex","BTCUSD",1727542464475,0.76418389,65687.0,65686.0,0.0021]
["bitfinex","BTCUSD",1727542464714,0.74030484,65687.0,65686.0,0.0021]
["bitfinex","BTCUSD",1727542465949,0.73830484,65687.0,65686.0,0.0021]
["bitfinex","BTCUSD",1727542466411,0.74030484,65687.0,65686.0,0.002928]
["bitfinex","BTCUSD",1727542466641,0.76652937,65687.0,65686.0,0.002928]
["bitfinex","BTCUSD",1727542468054,0.7904102,65687.0,65686.0,0.002928]
["bitfinex","BTCUSD",1727542468752,0.79657322,65687.0,65686.0,0.002928]
["bitfinex","BTCUSD",1727542469189,0.79657322,65687.0,65680.0,4.795e-05]
["bitfinex","BTCUSD",1727542469190,0.89966702,65681.0,65680.0,4.795e-05]
["bitfinex","BTCUSD",1727542469415,0.99051629,65681.0,65680.0,4.795e-05]
["bitfinex","BTCUSD",1727542469636,0.90898374,65681.0,65680.0,4.795e-05]
["bitfinex","BTCUSD",1727542469865,0.99983036,65681.0,65680.0,4.795e-05]
["bitfinex","BTCUSD",1727542470360,1.05097375,65681.0,65680.0,4.795e-05]
["bitfinex","BTCUSD",1727542470593,1.05097375,65681.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542470594,0.56167802,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542470828,0.65051722,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542471056,0.71096162,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542471278,0.73484448,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542471494,0.84798853,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542471713,0.84798853,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542471933,0.85998853,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542472387,0.81162232,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542472851,0.91245161,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542473968,0.82162232,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542474182,0.93517132,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542474659,0.93515681,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542475529,0.86013056,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542475533,0.74659607,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542475768,0.86013564,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542476415,0.74659607,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542477593,0.83390558,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542477808,0.72037154,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542478019,0.70412308,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542478680,0.72800623,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542479401,0.81887122,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542479639,0.72800623,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542480553,0.81888392,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542481002,0.72800623,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542481255,0.81888392,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542481719,0.77046792,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542481959,0.72800623,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542483395,0.77228266,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542483872,0.70412308,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542484765,0.77228266,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542485428,0.78859377,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542486586,0.81247625,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542486810,0.74431667,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542487060,0.81247625,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542488597,0.74431667,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542489706,0.77051926,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542490992,0.74431667,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542491432,0.83522022,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542491899,0.39195533,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542492141,0.3237566,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542493017,0.2237566,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542494555,0.19987412,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542494782,0.24534095,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542495535,0.27164702,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542495731,0.22902984,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542496433,0.18356301,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542496652,0.22906871,65676.0,65675.0,0.174628]
["bitfinex","BTCUSD",1727542496875,0.18356301,65676.0,65675.0,0.174628]
["bitfinex","BTCUSD",1727542497584,0.17156301,65676.0,65675.0,0.173628]
["bitfinex","BTCUSD",1727542498002,0.16126501,65676.0,65675.0,0.173628]
["bitfinex","BTCUSD",1727542498240,0.16826501,65676.0,65675.0,0.173628]
["bitfinex","BTCUSD",1727542498480,0.21377071,65676.0,65675.0,0.173628]
["bitfinex","BTCUSD",1727542498730,0.25651807,65676.0,65675.0,0.173628]
["bitfinex","BTCUSD",1727542498956,0.25951807,65676.0,65675.0,0.173628]
["bitfinex","BTCUSD",1727542499170,0.24064994,65676.0,65675.0,0.173628]
["bitfinex","BTCUSD",1727542499608,0.24064994,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542499609,0.31455051,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542499842,0.38274924,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542500049,0.37574924,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542500262,0.37874924,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542500472,0.37885296,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542500732,0.31055051,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542501398,0.40162044,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542502093,0.44439882,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542503211,0.42051959,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542503662,0.32944966,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542506535,0.35333125,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542507433,0.2404716,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542507654,0.33161751,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542507878,0.35440018,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542511400,0.2404716,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542511621,0.35440372,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542511852,0.49369565,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542513468,0.45091727,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542513681,0.49365745,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542513913,0.45091727,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542514142,0.49365992,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542515433,0.49531592,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542516304,0.49530595,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542520110,0.35601402,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542520606,0.24209187,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542521940,0.33216644,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542524878,0.21821028,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542525307,0.24209089,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542525753,0.21578772,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542526393,0.19190711,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542528420,0.17546763,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542528606,0.19182968,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542529281,0.21571074,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542532025,0.19182968,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542533095,0.17546763,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542535421,0.19934872,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542535893,0.21572861,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542536102,0.19934872,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542539763,0.21575044,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542542217,0.19186935,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542545320,0.30715077,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542549247,0.43454232,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542549453,0.4106609,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542550780,0.27026935,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542551032,0.27726935,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542551682,0.28426935,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542552359,0.30815183,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542552570,0.3345451,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542552999,0.29175011,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542553635,0.26786763,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542554080,0.28432052,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542554291,0.31064514,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542555122,0.28432052,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542555332,0.31064351,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542556937,0.33452549,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542558025,0.47129669,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542558247,0.33452549,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542558471,0.47129424,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542559639,0.47129759,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542560768,0.33452549,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542565534,0.47129344,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542565767,0.33452549,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542566039,0.32752549,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542566268,0.47029615,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542566472,0.58611217,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542566732,0.41601789,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542566947,0.55978659,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542567160,0.42301789,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542567614,0.55978613,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542568986,0.54333387,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542569212,0.33611785,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542569430,0.19934961,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542572738,0.21566797,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542574119,0.20966797,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542574338,0.20266797,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542574561,0.20666797,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542575696,0.19434961,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542576348,0.21061866,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542578098,0.34739987,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542578307,0.21061866,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542580697,0.34739987,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542581115,0.21061866,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542582850,0.34740813,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542583998,0.21061866,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542587748,0.19434961,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542588459,0.21062863,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542588645,0.22690765,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542588902,0.21890765,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542589111,0.23590765,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542589562,0.22690765,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542589769,0.23290765,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542590194,0.22490765,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542591073,0.20862869,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542591945,0.19234961,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542592127,0.19734961,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542593186,0.21363373,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542595784,0.20863373,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542595993,0.20263373,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542596206,0.20663373,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542596413,0.21063373,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542596626,0.34745862,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542599889,0.34745652,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542600516,0.34745653,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542601291,0.34746779,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542602631,0.21063164,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542604002,0.20663164,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542604221,0.20263164,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542604432,0.20863164,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542605345,0.21763164,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542606451,0.20863164,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542606670,0.19834961,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542611196,0.04683899,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542611398,0.04683899,65676.0,65675.0,0.26890802]
["bitfinex","BTCUSD",1727542611399,0.13703071,65676.0,65675.0,0.26890802]
["bitfinex","BTCUSD",1727542611614,0.13703071,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542611615,0.11419101,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542611825,0.02295701,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542612040,0.09138373,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542612288,0.07938373,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542612533,0.07938373,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542612534,0.08338373,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542612760,0.08738373,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542612985,0.08338373,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542613173,0.09566257,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542613421,0.09666257,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542614796,0.02823585,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542615007,0.02923585,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542616102,0.05311434,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542616317,0.07483076,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542617394,0.02923585,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542618488,0.02923585,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542619146,0.02923585,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542620005,0.02923585,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542620238,0.02923585,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542620683,0.02923585,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542620895,0.02923585,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542621289,0.01993484,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542621788,0.02728664,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542622238,0.05116456,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542622447,0.04381276,65676.0,65675.0,0.153092]
["bitfinex","BTCUSD",1727542624016,0.04381276,65676.0,65675.0,0.248692]
["bitfinex","BTCUSD",1727542624241,0.04381276,65676.0,65675.0,0.326292]
["bitfinex","BTCUSD",1727542624469,0.01993484,65676.0,65675.0,0.326292]
["bitfinex","BTCUSD",1727542624918,0.01993484,65676.0,65675.0,0.4316942]
["bitfinex","BTCUSD",1727542625584,0.01993484,65676.0,65675.0,0.326292]
["bitfinex","BTCUSD",1727542629247,0.01993484,65676.0,65675.0,0.328292]
["bitfinex","BTCUSD",1727542629613,0.01993484,65676.0,65675.0,0.326292]
["bitfinex","BTCUSD",1727542630723,0.01993484,65676.0,65675.0,0.328292]
["bitfinex","BTCUSD",1727542631531,0.01893484,65676.0,65675.0,0.328292]
["bitfinex","BTCUSD",1727542631735,0.01993484,65676.0,65675.0,0.4336942]
["bitfinex","BTCUSD",1727542631950,0.01893484,65676.0,65675.0,0.4336942]
["bitfinex","BTCUSD",1727542632188,0.01893484,65676.0,65675.0,0.4376942]
["bitfinex","BTCUSD",1727542632392,0.01793484,65676.0,65675.0,0.4336942]
["bitfinex","BTCUSD",1727542632833,0.01893484,65676.0,65675.0,0.4376942]
["bitfinex","BTCUSD",1727542633065,0.002656,65676.0,65675.0,0.4376942]
["bitfinex","BTCUSD",1727542633281,0.003656,65676.0,65675.0,0.4376942]
["bitfinex","BTCUSD",1727542633493,0.002656,65676.0,65675.0,0.4336942]
["bitfinex","BTCUSD",1727542634570,0.002656,65676.0,65675.0,0.4316942]
["bitfinex","BTCUSD",1727542634984,0.002656,65676.0,65675.0,0.4396942]
["bitfinex","BTCUSD",1727542635188,0.001656,65676.0,65675.0,0.4316942]
["bitfinex","BTCUSD",1727542635415,0.002656,65676.0,65675.0,0.45010802]
["bitfinex","BTCUSD",1727542635624,0.003656,65676.0,65675.0,0.45110802]
["bitfinex","BTCUSD",1727542636291,0.002656,65676.0,65675.0,0.45010802]
["bitfinex","BTCUSD",1727542636506,0.003656,65676.0,65675.0,0.45110802]
["bitfinex","BTCUSD",1727542640120,0.02752974,65676.0,65675.0,0.45110802]
["bitfinex","BTCUSD",1727542645380,0.02752974,65676.0,65675.0,0.335292]
["bitfinex","BTCUSD",1727542645580,0.02752974,65676.0,65675.0,0.45110802]
["bitfinex","BTCUSD",1727542647339,0.04364217,65676.0,65675.0,0.45110802]
["bitfinex","BTCUSD",1727542647538,0.02752974,65676.0,65675.0,0.45110802]
["bitfinex","BTCUSD",1727542647748,0.003656,65676.0,65675.0,0.45110802]
["bitfinex","BTCUSD",1727542650494,0.01974876,65676.0,65675.0,0.45110802]
["bitfinex","BTCUSD",1727542651730,0.003656,65676.0,65675.0,0.45110802]
["bitfinex","BTCUSD",1727542652159,0.003656,65676.0,65675.0,0.55721022]
["bitfinex","BTCUSD",1727542652742,0.01974904,65676.0,65675.0,0.55721022]
["bitfinex","BTCUSD",1727542654576,0.03583743,65676.0,65675.0,0.45110802]
["bitfinex","BTCUSD",1727542657988,0.03583743,65676.0,65675.0,0.60285372]
["bitfinex","BTCUSD",1727542658446,0.03583743,65676.0,65675.0,0.55729762]
["bitfinex","BTCUSD",1727542659303,0.03583743,65676.0,65675.0,0.60292998]
["bitfinex","BTCUSD",1727542659763,0.05970995,65676.0,65675.0,0.60292998]
["bitfinex","BTCUSD",1727542659993,0.05970995,65676.0,65675.0,0.75309379]
["bitfinex","BTCUSD",1727542660210,0.04362156,65676.0,65675.0,0.70746143]
["bitfinex","BTCUSD",1727542661265,0.04362156,65676.0,65675.0,0.77590995]
["bitfinex","BTCUSD",1727542661477,0.04362156,65676.0,65675.0,0.70746143]
["bitfinex","BTCUSD",1727542662584,0.04362156,65676.0,65675.0,0.98581988]
["bitfinex","BTCUSD",1727542663006,0.04362156,65676.0,65675.0,0.98781988]
["bitfinex","BTCUSD",1727542663220,0.04362156,65676.0,65675.0,0.91937136]
["bitfinex","BTCUSD",1727542663436,0.02752852,65676.0,65675.0,0.9351227]
["bitfinex","BTCUSD",1727542663903,0.02652852,65676.0,65675.0,1.002612]
["bitfinex","BTCUSD",1727542664102,0.02752852,65676.0,65675.0,1.003612]
["bitfinex","BTCUSD",1727542664313,0.02752852,65676.0,65675.0,1.01838739]
["bitfinex","BTCUSD",1727542664314,0.02652852,65676.0,65675.0,1.01838739]
["bitfinex","BTCUSD",1727542664745,0.02752852,65676.0,65675.0,1.03238739]
["bitfinex","BTCUSD",1727542665639,0.02752852,65676.0,65675.0,0.9411227]
["bitfinex","BTCUSD",1727542667580,0.003656,65676.0,65675.0,0.9411227]
["bitfinex","BTCUSD",1727542668856,0.003656,65676.0,65675.0,0.94077998]
["bitfinex","BTCUSD",1727542673807,0.003656,65676.0,65675.0,0.94577998]
["bitfinex","BTCUSD",1727542674642,0.003656,65676.0,65675.0,0.93002864]
["bitfinex","BTCUSD",1727542675276,0.003656,65676.0,65675.0,0.81421262]
["bitfinex","BTCUSD",1727542675483,0.003656,65676.0,65675.0,1.04423763]
["bitfinex","BTCUSD",1727542676999,0.003656,65676.0,65675.0,0.93002864]
["bitfinex","BTCUSD",1727542677430,0.003656,65676.0,65675.0,1.04423763]
["bitfinex","BTCUSD",1727542678562,0.003656,65676.0,65675.0,1.04429625]
["bitfinex","BTCUSD",1727542680726,0.003656,65676.0,65675.0,0.93006459]
["bitfinex","BTCUSD",1727542684343,0.003656,65676.0,65675.0,0.92506459]
["bitfinex","BTCUSD",1727542684550,0.003656,65676.0,65675.0,0.93006459]
["bitfinex","BTCUSD",1727542684762,0.003656,65676.0,65675.0,0.92506459]
["bitfinex","BTCUSD",1727542685204,0.003656,65676.0,65675.0,0.65908476]
["bitfinex","BTCUSD",1727542685424,0.003656,65676.0,65675.0,0.48388476]
["bitfinex","BTCUSD",1727542685613,0.003656,65676.0,65675.0,0.66823791]
["bitfinex","BTCUSD",1727542685874,0.003656,65676.0,65675.0,0.60170078]
["bitfinex","BTCUSD",1727542686794,0.003656,65676.0,65675.0,0.66823957]
["bitfinex","BTCUSD",1727542687024,0.003656,65676.0,65675.0,0.45863641]
["bitfinex","BTCUSD",1727542687250,0.002656,65676.0,65675.0,0.43479007]
["bitfinex","BTCUSD",1727542687479,0.003656,65676.0,65675.0,0.44879007]
["bitfinex","BTCUSD",1727542687719,0.002656,65676.0,65675.0,0.43479007]
["bitfinex","BTCUSD",1727542687935,0.002656,65676.0,65675.0,0.43679007]
["bitfinex","BTCUSD",1727542688582,0.002656,65676.0,65675.0,0.45079007]
["bitfinex","BTCUSD",1727542689029,0.002656,65676.0,65675.0,0.40509762]
["bitfinex","BTCUSD",1727542689238,0.002656,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542689448,0.01884525,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542690513,0.01884525,65676.0,65675.0,0.40509762]
["bitfinex","BTCUSD",1727542690953,0.01884525,65676.0,65675.0,0.45079007]
["bitfinex","BTCUSD",1727542691152,0.01884525,65676.0,65675.0,0.40509762]
["bitfinex","BTCUSD",1727542691895,0.01884525,65676.0,65675.0,0.45079007]
["bitfinex","BTCUSD",1727542692136,0.002656,65676.0,65675.0,0.47163641]
["bitfinex","BTCUSD",1727542692355,0.002656,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542694642,0.002656,65676.0,65675.0,0.57235549]
["bitfinex","BTCUSD",1727542694864,0.002656,65676.0,65675.0,0.52666042]
["bitfinex","BTCUSD",1727542695078,0.01886442,65676.0,65675.0,0.57236269]
["bitfinex","BTCUSD",1727542695296,0.03503498,65676.0,65675.0,0.57236278]
["bitfinex","BTCUSD",1727542695536,0.03503498,65676.0,65675.0,0.52666042]
["bitfinex","BTCUSD",1727542695957,0.03503498,65676.0,65675.0,0.57236529]
["bitfinex","BTCUSD",1727542696322,0.03503498,65676.0,65675.0,0.57236544]
["bitfinex","BTCUSD",1727542696556,0.03503498,65676.0,65675.0,0.57236874]
["bitfinex","BTCUSD",1727542696968,0.03503498,65676.0,65675.0,0.44880594]
["bitfinex","BTCUSD",1727542697615,0.03503498,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542697848,0.03503498,65676.0,65675.0,0.47163641]
["bitfinex","BTCUSD",1727542698050,0.03503498,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542698263,0.03503498,65676.0,65675.0,0.44880944]
["bitfinex","BTCUSD",1727542698463,0.03503498,65676.0,65675.0,0.53808526]
["bitfinex","BTCUSD",1727542698674,0.03503498,65676.0,65675.0,0.58380057]
["bitfinex","BTCUSD",1727542699294,0.03503498,65676.0,65675.0,0.53808526]
["bitfinex","BTCUSD",1727542700134,0.03503498,65676.0,65675.0,0.60662405]
["bitfinex","BTCUSD",1727542700343,0.03503498,65676.0,65675.0,0.53808526]
["bitfinex","BTCUSD",1727542700550,0.03503498,65676.0,65675.0,0.60662405]
["bitfinex","BTCUSD",1727542700797,0.03503498,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542705420,0.01882656,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542707499,0.002656,65676.0,65675.0,0.44881842]
["bitfinex","BTCUSD",1727542707740,0.002656,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542707962,0.01875246,65676.0,65675.0,0.44881837]
["bitfinex","BTCUSD",1727542709658,0.01875246,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542709919,0.01875246,65676.0,65675.0,0.47167953]
["bitfinex","BTCUSD",1727542710142,0.01875246,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542711738,0.01875246,65676.0,65675.0,0.4716766]
["bitfinex","BTCUSD",1727542711968,0.01875246,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542715517,0.01875246,65676.0,65675.0,0.47168078]
["bitfinex","BTCUSD",1727542715727,0.01875246,65676.0,65675.0,0.61194995]
["bitfinex","BTCUSD",1727542715927,0.01875246,65676.0,65675.0,0.68053077]
["bitfinex","BTCUSD",1727542716139,0.01875246,65676.0,65675.0,0.68053134]
["bitfinex","BTCUSD",1727542716330,0.01875246,65676.0,65675.0,0.68053195]
["bitfinex","BTCUSD",1727542717723,0.01875246,65676.0,65675.0,0.67951494]
["bitfinex","BTCUSD",1727542717951,0.01873049,65676.0,65675.0,0.83589996]
["bitfinex","BTCUSD",1727542718179,0.01873049,65676.0,65675.0,0.76731796]
["bitfinex","BTCUSD",1727542720879,0.01873049,65676.0,65675.0,0.88162324]
["bitfinex","BTCUSD",1727542723131,0.002656,65676.0,65675.0,0.88162324]
["bitfinex","BTCUSD",1727542723355,0.002656,65676.0,65675.0,0.72523518]
["bitfinex","BTCUSD",1727542725176,0.002656,65676.0,65675.0,0.72486044]
["bitfinex","BTCUSD",1727542730121,0.002656,65676.0,65675.0,0.72484297]
["bitfinex","BTCUSD",1727542732138,0.001656,65676.0,65675.0,0.71084297]
["bitfinex","BTCUSD",1727542732352,0.001656,65676.0,65675.0,0.58250395]
["bitfinex","BTCUSD",1727542732572,0.001656,65676.0,65675.0,0.59650395]
["bitfinex","BTCUSD",1727542732827,0.001656,65676.0,65675.0,0.61050395]
["bitfinex","BTCUSD",1727542733044,0.001656,65676.0,65675.0,0.59650395]
["bitfinex","BTCUSD",1727542733258,0.001656,65676.0,65675.0,0.61050395]
["bitfinex","BTCUSD",1727542733480,0.02552894,65676.0,65675.0,0.61050395]
["bitfinex","BTCUSD",1727542734786,0.02552894,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542735026,0.02552894,65676.0,65675.0,0.61274398]
["bitfinex","BTCUSD",1727542738648,0.02552894,65676.0,65675.0,0.76023081]
["bitfinex","BTCUSD",1727542739131,0.001656,65676.0,65675.0,0.76023081]
["bitfinex","BTCUSD",1727542739392,0.001656,65676.0,65675.0,0.5744018]
["bitfinex","BTCUSD",1727542739604,0.001656,65676.0,65675.0,0.69021782]
["bitfinex","BTCUSD",1727542739824,0.00967437,65676.0,65675.0,0.70190972]
["bitfinex","BTCUSD",1727542740037,0.001656,65676.0,65675.0,0.61043707]
["bitfinex","BTCUSD",1727542740250,0.001656,65676.0,65675.0,0.67904327]
["bitfinex","BTCUSD",1727542740466,0.001656,65676.0,65675.0,0.61043707]
["bitfinex","BTCUSD",1727542741352,0.001656,65676.0,65675.0,0.6790437]
["bitfinex","BTCUSD",1727542741577,0.001656,65676.0,65675.0,0.61043707]
["bitfinex","BTCUSD",1727542741834,0.001656,65676.0,65675.0,0.67904391]
["bitfinex","BTCUSD",1727542742258,0.001656,65676.0,65675.0,0.67904405]
["bitfinex","BTCUSD",1727542742928,0.001656,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542743163,0.001656,65676.0,65675.0,0.67930746]
["bitfinex","BTCUSD",1727542743376,0.00966761,65676.0,65675.0,0.67930746]
["bitfinex","BTCUSD",1727542743594,0.001656,65676.0,65675.0,0.67940748]
["bitfinex","BTCUSD",1727542743810,0.001656,65676.0,65675.0,0.4717046]
["bitfinex","BTCUSD",1727542744258,0.001656,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542744493,0.00966756,65676.0,65675.0,0.67946222]
["bitfinex","BTCUSD",1727542744707,0.001656,65676.0,65675.0,0.4717046]
["bitfinex","BTCUSD",1727542745166,0.00966756,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542745403,0.001656,65676.0,65675.0,0.44883638]
["bitfinex","BTCUSD",1727542745615,0.00966756,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542745837,0.001656,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542746063,0.00966756,65676.0,65675.0,0.44883582]
["bitfinex","BTCUSD",1727542746281,0.00966756,65676.0,65675.0,0.44883629]
["bitfinex","BTCUSD",1727542746724,0.00966756,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542747293,0.00966756,65676.0,65675.0,0.44883449]
["bitfinex","BTCUSD",1727542747935,0.03354099,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542748092,0.04964005,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542748557,0.04964005,65676.0,65675.0,0.44883298]
["bitfinex","BTCUSD",1727542748768,0.04964005,65676.0,65675.0,0.40309762]
["bitfinex","BTCUSD",1727542749326,0.04964005,65676.0,65675.0,0.33301627]
["bitfinex","BTCUSD",1727542749565,0.04964005,65676.0,65675.0,0.281092]
["bitfinex","BTCUSD",1727542749766,0.22944005,65676.0,65675.0,0.181092]
["bitfinex","BTCUSD",1727542749970,0.22944005,65676.0,65675.0,0.281092]
["bitfinex","BTCUSD",1727542750634,0.22944005,65676.0,65675.0,0.267092]
["bitfinex","BTCUSD",1727542750837,0.22944005,65676.0,65675.0,0.281092]
["bitfinex","BTCUSD",1727542751482,0.22944005,65676.0,65675.0,0.267092]
["bitfinex","BTCUSD",1727542751922,0.22944005,65676.0,65675.0,0.281092]
["bitfinex","BTCUSD",1727542752146,0.22944005,65676.0,65675.0,0.267092]
["bitfinex","BTCUSD",1727542752376,0.22944005,65676.0,65675.0,0.253092]
["bitfinex","BTCUSD",1727542752591,0.22944005,65676.0,65675.0,0.267092]
["bitfinex","BTCUSD",1727542752807,0.20556662,65676.0,65675.0,0.267092]
["bitfinex","BTCUSD",1727542752992,0.20556662,65676.0,65675.0,0.253092]
["bitfinex","BTCUSD",1727542753212,0.19755506,65676.0,65675.0,0.267092]
["bitfinex","BTCUSD",1727542753437,0.20552573,65676.0,65675.0,0.267092]
["bitfinex","BTCUSD",1727542753659,0.20552573,65676.0,65675.0,0.253092]
["bitfinex","BTCUSD",1727542753878,0.20552573,65676.0,65675.0,0.276092]
["bitfinex","BTCUSD",1727542754309,0.20552573,65676.0,65675.0,0.264092]
["bitfinex","BTCUSD",1727542754757,0.20552573,65676.0,65675.0,0.272092]
["bitfinex","BTCUSD",1727542755276,0.20552573,65676.0,65675.0,0.253092]
["bitfinex","BTCUSD",1727542755499,0.20552573,65676.0,65675.0,0.273092]
["bitfinex","BTCUSD",1727542755946,0.22940079,65676.0,65675.0,0.263092]
["bitfinex","BTCUSD",1727542756179,0.22940079,65676.0,65675.0,0.275092]
["bitfinex","BTCUSD",1727542758174,0.21330173,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542758418,0.21330173,65676.0,65675.0,0.175092]
["bitfinex","BTCUSD",1727542758651,0.21330173,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542759348,0.21330173,65676.0,65675.0,0.175092]
["bitfinex","BTCUSD",1727542761407,0.21330173,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542765281,0.36556373,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542765701,0.34168867,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542768991,0.35758763,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542769201,0.34168867,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542769446,0.35759032,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542770383,0.20532832,65676.0,65675.0,0.175092]
["bitfinex","BTCUSD",1727542770612,0.20532832,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542770834,0.35759032,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542771506,0.34168867,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542774559,0.3575652,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542776370,0.37344033,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542776600,0.3575652,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542777240,0.37344446,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542777693,0.39732224,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542779781,0.39686816,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542785905,0.24460616,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542786118,0.39686816,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542787869,0.36511237,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542790657,0.28331237,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542791951,0.13105037,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542792378,0.28331237,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542792602,0.13105037,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542792828,0.28331237,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542793051,0.13105037,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542793260,0.29925277,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542793553,0.28331237,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542793977,0.13105037,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542795994,0.29924966,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542796427,0.13105037,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542796898,0.13105037,65676.0,65675.0,0.175092]
["bitfinex","BTCUSD",1727542797156,0.28331237,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542798058,0.13105037,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542798813,0.28331237,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542799030,0.14698077,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542799716,0.13105037,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542801347,0.13105037,65676.0,65675.0,0.175092]
["bitfinex","BTCUSD",1727542802284,0.10717259,65676.0,65675.0,0.175092]
["bitfinex","BTCUSD",1727542803425,0.25943459,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542804322,0.30500743,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542804806,0.30506384,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542805044,0.25943459,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542805267,0.3506931,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542805498,0.37350773,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542805726,0.25943459,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542806158,0.32787985,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542806426,0.5676006,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542806648,0.45352382,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542806863,0.59041596,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542807307,0.47602673,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542807526,0.33913459,65676.0,65675.0,0.022828]
["bitfinex","BTCUSD",1727542807780,0.33913459,65676.0,65675.0,0.010828]
["bitfinex","BTCUSD",1727542808450,0.33913459,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542809122,0.45495061,65676.0,65675.0,0.003828]
["bitfinex","BTCUSD",1727542809338,0.47883083,65676.0,65675.0,0.003828]
["bitfinex","BTCUSD",1727542809574,0.47883083,65676.0,65675.0,0.005828]
["bitfinex","BTCUSD",1727542810236,0.49479771,65676.0,65675.0,0.005828]
["bitfinex","BTCUSD",1727542813103,0.47091749,65676.0,65675.0,0.005828]
["bitfinex","BTCUSD",1727542813340,0.47091749,65676.0,65675.0,0.003828]
["bitfinex","BTCUSD",1727542814385,0.47091749,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542814587,0.47091749,65676.0,65675.0,0.001828]
["bitfinex","BTCUSD",1727542814767,0.47091749,65676.0,65675.0,0.003828]
["bitfinex","BTCUSD",1727542815159,0.47091749,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542815566,0.47191749,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542815762,0.35610147,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542815968,0.47191749,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542816177,0.35610147,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542816533,0.49579762,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542818617,0.47983074,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542818825,0.495736,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542819948,0.37991998,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542820395,0.495736,65676.0,65675.0,0.000828]
["bitfinex","BTCUSD",1727542821538,0.495736,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542821766,0.62005294,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542822525,0.73399479,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542822958,0.495736,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542823382,0.60967981,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542823861,0.49386379,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542824094,0.31616379,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542824328,0.17833985,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542827354,0.24670631,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542827576,0.27058703,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542828677,0.24670893,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542831736,0.27058842,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542832913,0.26958842,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542833417,0.39635619,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542833866,0.27058842,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542835027,0.26958842,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542835510,0.27058842,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542835736,0.11832642,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542835983,0.04995734,65676.0,65675.0,0.00043601]
["bitfinex","BTCUSD",1727542836248,0.04995734,65676.0,65675.0,0.15270001]
["bitfinex","BTCUSD",1727542836469,0.02507785,65676.0,65675.0,0.15270001]
["bitfinex","BTCUSD",1727542836732,0.00917259,65676.0,65675.0,0.15270001]
["bitfinex","BTCUSD",1727542839479,0.00917259,65676.0,65675.0,0.15470001]
["bitfinex","BTCUSD",1727542839731,0.03304975,65676.0,65675.0,0.15470001]
["bitfinex","BTCUSD",1727542840176,0.00917259,65676.0,65675.0,0.15470001]
["bitfinex","BTCUSD",1727542840638,0.00917259,65676.0,65675.0,0.15570001]
["bitfinex","BTCUSD",1727542841804,0.02507344,65676.0,65675.0,0.15570001]
["bitfinex","BTCUSD",1727542842022,0.00917259,65676.0,65675.0,0.15570001]
["bitfinex","BTCUSD",1727542843528,0.03304992,65676.0,65675.0,0.15570001]
["bitfinex","BTCUSD",1727542844699,0.00917259,65676.0,65675.0,0.15570001]
["bitfinex","BTCUSD",1727542847052,0.00917259,65676.0,65675.0,0.15470001]
["bitfinex","BTCUSD",1727542847483,0.00917259,65676.0,65675.0,0.15670001]
["bitfinex","BTCUSD",1727542847887,0.02506432,65676.0,65675.0,0.15270001]
["bitfinex","BTCUSD",1727542848102,0.02506432,65676.0,65675.0,0.15870001]
["bitfinex","BTCUSD",1727542848319,0.02506432,65676.0,65675.0,0.15570001]
["bitfinex","BTCUSD",1727542848540,0.00917259,65676.0,65675.0,0.15570001]
["bitfinex","BTCUSD",1727542848786,0.00917259,65676.0,65675.0,0.15970001]
["bitfinex","BTCUSD",1727542848998,0.00917259,65676.0,65675.0,0.00743601]
["bitfinex","BTCUSD",1727542851644,0.02518867,65676.0,65675.0,0.00743601]
["bitfinex","BTCUSD",1727542853808,0.0412741,65676.0,65675.0,0.00743601]
["bitfinex","BTCUSD",1727542855651,0.0412741,65676.0,65675.0,0.15970001]
["bitfinex","BTCUSD",1727542857556,0.0412741,65676.0,65675.0,0.00743601]
["bitfinex","BTCUSD",1727542858172,0.0412741,65676.0,65675.0,0.15970001]
["bitfinex","BTCUSD",1727542859346,0.0412741,65676.0,65675.0,0.15570001]
["bitfinex","BTCUSD",1727542859973,0.0412741,65676.0,65675.0,0.15270001]
["bitfinex","BTCUSD",1727542860444,0.0412741,65676.0,65675.0,0.15670001]
["bitfinex","BTCUSD",1727542860865,0.0412741,65676.0,65675.0,0.16170001]
["bitfinex","BTCUSD",1727542861085,0.02518867,65676.0,65675.0,0.16170001]
["bitfinex","BTCUSD",1727542861520,0.00917259,65676.0,65675.0,0.16170001]
["bitfinex","BTCUSD",1727542863409,0.00917259,65676.0,65675.0,0.23940001]
["bitfinex","BTCUSD",1727542863612,0.00120192,65676.0,65675.0,0.23940001]
["bitfinex","BTCUSD",1727542866310,0.00120192,65676.0,65675.0,0.23540001]
["bitfinex","BTCUSD",1727542866990,0.00120192,65676.0,65675.0,0.23040001]
["bitfinex","BTCUSD",1727542867345,0.00120192,65676.0,65675.0,0.24640001]
["bitfinex","BTCUSD",1727542867764,0.00120192,65676.0,65675.0,0.24040001]
["bitfinex","BTCUSD",1727542868005,0.00120192,65676.0,65675.0,0.24940001]
["bitfinex","BTCUSD",1727542868615,0.01726155,65676.0,65675.0,0.24940001]
["bitfinex","BTCUSD",1727542869410,0.01726155,65676.0,65675.0,0.24740967]
["bitfinex","BTCUSD",1727542873752,0.01726155,65676.0,65675.0,0.16970967]
["bitfinex","BTCUSD",1727542875407,0.00120192,65676.0,65675.0,0.16970967]
["bitfinex","BTCUSD",1727542877133,0.00120192,65676.0,65675.0,0.17053767]
["bitfinex","BTCUSD",1727542880309,0.00820986,65676.0,65675.0,0.17053767]
["bitfinex","BTCUSD",1727542881810,0.02437699,65676.0,65675.0,0.17053767]
["bitfinex","BTCUSD",1727542889141,0.02437699,65676.0,65675.0,0.15153767]
["bitfinex","BTCUSD",1727542889325,0.02437699,65676.0,65675.0,0.15753767]
["bitfinex","BTCUSD",1727542889568,0.02437699,65676.0,65675.0,0.16453767]
["bitfinex","BTCUSD",1727542896260,0.01736905,65676.0,65675.0,0.16453767]
["bitfinex","BTCUSD",1727542896996,0.01736905,65676.0,65675.0,0.44068254]
["bitfinex","BTCUSD",1727542897230,0.01736905,65676.0,65675.0,0.4833502]
["bitfinex","BTCUSD",1727542897448,0.01736905,65676.0,65675.0,0.64590121]
["bitfinex","BTCUSD",1727542897661,0.01736905,65676.0,65675.0,0.42663767]
["bitfinex","BTCUSD",1727542897905,0.01736905,65676.0,65675.0,0.47933421]
["bitfinex","BTCUSD",1727542898121,0.01736905,65676.0,65675.0,0.47833421]
["bitfinex","BTCUSD",1727542898341,0.01736905,65676.0,65675.0,0.43263767]
["bitfinex","BTCUSD",1727542898566,0.01736905,65676.0,65675.0,0.48432596]
["bitfinex","BTCUSD",1727542898829,0.01736905,65676.0,65675.0,0.49632596]
["bitfinex","BTCUSD",1727542899071,0.01736905,65676.0,65675.0,0.49832596]
["bitfinex","BTCUSD",1727542899268,0.01736905,65676.0,65675.0,0.49632596]
["bitfinex","BTCUSD",1727542899704,0.01736905,65676.0,65675.0,0.45063767]
["bitfinex","BTCUSD",1727542899934,0.01736905,65676.0,65675.0,0.49632006]
["bitfinex","BTCUSD",1727542900874,0.01736905,65676.0,65675.0,0.49631415]
["bitfinex","BTCUSD",1727542902214,0.01736905,65676.0,65675.0,0.45263767]
["bitfinex","BTCUSD",1727542902935,0.01736905,65676.0,65675.0,0.45063767]
["bitfinex","BTCUSD",1727542903160,0.01736905,65676.0,65675.0,0.56645369]
["bitfinex","BTCUSD",1727542904043,0.00120192,65676.0,65675.0,0.56845369]
["bitfinex","BTCUSD",1727542913246,0.00120192,65676.0,65675.0,0.56645369]
["bitfinex","BTCUSD",1727542914207,0.00120192,65676.0,65675.0,0.45063767]
["bitfinex","BTCUSD",1727542914437,0.00120192,65676.0,65675.0,0.56645369]
["bitfinex","BTCUSD",1727542914626,0.00120192,65676.0,65675.0,0.56845369]
["bitfinex","BTCUSD",1727542915307,0.00120192,65676.0,65675.0,0.44505369]
["bitfinex","BTCUSD",1727542915515,0.00120192,65676.0,65675.0,0.46705369]
["bitfinex","BTCUSD",1727542915740,0.00120192,65676.0,65675.0,0.38935369]
["bitfinex","BTCUSD",1727542915973,0.00120192,65676.0,65675.0,0.26153767]
["bitfinex","BTCUSD",1727542916188,0.00120192,65676.0,65675.0,0.27453767]
["bitfinex","BTCUSD",1727542916189,0.09420192,65676.0,65675.0,0.27453767]
["bitfinex","BTCUSD",1727542917114,0.09420192,65676.0,65675.0,0.26453767]
["bitfinex","BTCUSD",1727542917336,0.09420192,65676.0,65675.0,0.27553767]
["bitfinex","BTCUSD",1727542923048,0.11807635,65676.0,65675.0,0.27553767]
["bitfinex","BTCUSD",1727542923738,0.09420192,65676.0,65675.0,0.27553767]
["bitfinex","BTCUSD",1727542924149,0.00120192,65676.0,65675.0,0.27553767]
["bitfinex","BTCUSD",1727542930431,0.01716539,65676.0,65675.0,0.27858261]
["bitfinex","BTCUSD",1727542930660,0.04103887,65676.0,65675.0,0.27858261]
["bitfinex","BTCUSD",1727542930875,0.04103887,65676.0,65675.0,0.27553767]
["bitfinex","BTCUSD",1727542931114,0.05697182,65676.0,65675.0,0.27553767]
["bitfinex","BTCUSD",1727542932060,0.04100835,65676.0,65675.0,0.27553767]
["bitfinex","BTCUSD",1727542933388,0.0250754,65676.0,65675.0,0.27553767]
["bitfinex","BTCUSD",1727542934707,0.0250754,65676.0,65675.0,0.27858268]
["bitfinex","BTCUSD",1727542934984,0.0250754,65676.0,65675.0,0.27553767]
["bitfinex","BTCUSD",1727542935196,0.00120192,65676.0,65675.0,0.32121796]
["bitfinex","BTCUSD",1727542935410,0.01711115,65676.0,65675.0,0.32121796]
["bitfinex","BTCUSD",1727542935624,0.01711115,65676.0,65675.0,0.31021796]
["bitfinex","BTCUSD",1727542935835,0.01711115,65676.0,65675.0,0.31326276]
["bitfinex","BTCUSD",1727542936048,0.01711115,65676.0,65675.0,0.31226276]
["bitfinex","BTCUSD",1727542936272,0.01711115,65676.0,65675.0,0.32626276]
["bitfinex","BTCUSD",1727542936484,0.01711115,65676.0,65675.0,0.32321796]
["bitfinex","BTCUSD",1727542936894,0.01711115,65676.0,65675.0,0.27753767]
["bitfinex","BTCUSD",1727542937099,0.01711115,65676.0,65675.0,0.34608017]
["bitfinex","BTCUSD",1727542937366,0.01711115,65676.0,65675.0,0.55318453]
["bitfinex","BTCUSD",1727542937588,0.00120192,65676.0,65675.0,0.55318453]
["bitfinex","BTCUSD",1727542938200,0.00120192,65676.0,65675.0,0.34608017]
["bitfinex","BTCUSD",1727542938600,0.00120192,65676.0,65675.0,0.55320267]
["bitfinex","BTCUSD",1727542939031,0.00120192,65676.0,65675.0,0.5532184]
["bitfinex","BTCUSD",1727542939798,0.01714318,65676.0,65675.0,0.66903442]
["bitfinex","BTCUSD",1727542940246,0.01714318,65676.0,65675.0,0.60049192]
["bitfinex","BTCUSD",1727542940919,0.01714318,65676.0,65675.0,0.60249192]
["bitfinex","BTCUSD",1727542941357,0.01714318,65676.0,65675.0,0.60049192]
["bitfinex","BTCUSD",1727542941805,0.01714318,65676.0,65675.0,0.69191426]
["bitfinex","BTCUSD",1727542942693,0.00120192,65676.0,65675.0,0.69191426]
["bitfinex","BTCUSD",1727542942913,0.00120192,65676.0,65675.0,0.66906365]
["bitfinex","BTCUSD",1727542943146,0.00120192,65676.0,65675.0,0.66906609]
["bitfinex","BTCUSD",1727542943377,0.00120192,65676.0,65675.0,0.39335369]
["bitfinex","BTCUSD",1727542943802,0.00120192,65676.0,65675.0,0.46193103]
["bitfinex","BTCUSD",1727542944022,0.00120192,65676.0,65675.0,0.60079091]
["bitfinex","BTCUSD",1727542946386,0.01716323,65676.0,65675.0,0.60079091]
["bitfinex","BTCUSD",1727542947028,0.00120192,65676.0,65675.0,0.60079091]
["bitfinex","BTCUSD",1727542948798,0.00120192,65676.0,65675.0,0.69221642]
["bitfinex","BTCUSD",1727542949028,0.00160192,65676.0,65675.0,0.69421642]
["bitfinex","BTCUSD",1727542949237,0.00160192,65676.0,65675.0,0.85060448]
["bitfinex","BTCUSD",1727542949666,0.01756741,65676.0,65675.0,0.85060448]
["bitfinex","BTCUSD",1727542950101,0.00160192,65676.0,65675.0,0.85060448]
["bitfinex","BTCUSD",1727542951654,0.00160192,65676.0,65675.0,0.69421642]
["bitfinex","BTCUSD",1727542952571,0.00160192,65676.0,65675.0,0.69221642]
["bitfinex","BTCUSD",1727542952779,0.00160192,65676.0,65675.0,0.69421642]
["bitfinex","BTCUSD",1727542953452,0.00160192,65676.0,65675.0,0.69221642]
["bitfinex","BTCUSD",1727542956259,0.00160192,65676.0,65675.0,0.69204681]
["bitfinex","BTCUSD",1727542964772,0.01749362,65676.0,65675.0,0.69204681]
["bitfinex","BTCUSD",1727542965014,0.01749362,65676.0,65675.0,0.60061568]
["bitfinex","BTCUSD",1727542965015,0.00160192,65676.0,65675.0,0.60061568]
["bitfinex","BTCUSD",1727542965439,0.00160192,65676.0,65675.0,0.71490459]
["bitfinex","BTCUSD",1727542965853,0.00160192,65676.0,65675.0,0.72033352]
["bitfinex","BTCUSD",1727542968538,0.00160192,65676.0,65675.0,0.6060145]
["bitfinex","BTCUSD",1727542969614,0.01750724,65676.0,65675.0,0.6060145]
["bitfinex","BTCUSD",1727542973275,0.01750724,65676.0,65675.0,0.49019848]
["bitfinex","BTCUSD",1727542973485,0.01750724,65676.0,65675.0,0.6060145]
["bitfinex","BTCUSD",1727542973680,0.01750724,65676.0,65675.0,0.72038293]
["bitfinex","BTCUSD",1727542976419,0.01750724,65676.0,65675.0,0.6060145]
["bitfinex","BTCUSD",1727542977719,0.01750724,65676.0,65675.0,0.69752086]
["bitfinex","BTCUSD",1727542978555,0.01750724,65676.0,65675.0,0.6060145]
["bitfinex","BTCUSD",1727542978967,0.01750724,65676.0,65675.0,0.69751979]
["bitfinex","BTCUSD",1727542979182,0.01750724,65676.0,65675.0,0.6060145]
["bitfinex","BTCUSD",1727542979441,0.01750724,65676.0,65675.0,0.69752139]
["bitfinex","BTCUSD",1727542979629,0.01750724,65676.0,65675.0,0.72039588]
["bitfinex","BTCUSD",1727542980271,0.01750724,65676.0,65675.0,0.39335369]
["bitfinex","BTCUSD",1727542980488,0.01750724,65676.0,65675.0,0.69752833]
["bitfinex","BTCUSD",1727542980694,0.01750724,65676.0,65675.0,0.60601814]
["bitfinex","BTCUSD",1727542981100,0.01773816,65676.0,65675.0,0.60601814]
["bitfinex","BTCUSD",1727542981325,0.01773816,65676.0,65675.0,0.7204032]
["bitfinex","BTCUSD",1727542981946,0.01773816,65676.0,65675.0,0.69752852]
["bitfinex","BTCUSD",1727542982155,0.03388602,65676.0,65675.0,0.69752852]
["bitfinex","BTCUSD",1727542982392,0.03388602,65676.0,65675.0,0.46198545]
["bitfinex","BTCUSD",1727542982603,0.03388602,65676.0,65675.0,0.69800839]
["bitfinex","BTCUSD",1727542983742,0.03388602,65676.0,65675.0,0.69760592]
["bitfinex","BTCUSD",1727542984813,0.03388602,65676.0,65675.0,0.60610293]
["bitfinex","BTCUSD",1727542985015,0.03388602,65676.0,65675.0,0.69760592]
["bitfinex","BTCUSD",1727542985240,0.01774978,65676.0,65675.0,0.69760592]
["bitfinex","BTCUSD",1727542985691,0.01774978,65676.0,65675.0,0.60610293]
["bitfinex","BTCUSD",1727542985957,0.01774978,65676.0,65675.0,0.69760592]
["bitfinex","BTCUSD",1727542986844,0.01774978,65676.0,65675.0,0.60610293]
["bitfinex","BTCUSD",1727542987789,0.01774978,65676.0,65675.0,0.59210293]
["bitfinex","BTCUSD",1727542988003,0.01774978,65676.0,65675.0,0.67472282]
["bitfinex","BTCUSD",1727542988225,0.01774978,65676.0,65675.0,0.66072282]
["bitfinex","BTCUSD",1727542988694,0.01774978,65676.0,65675.0,0.64872282]
["bitfinex","BTCUSD",1727542988914,0.01774978,65676.0,65675.0,0.59210293]
["bitfinex","BTCUSD",1727542989141,0.01774978,65676.0,65675.0,0.63483196]
["bitfinex","BTCUSD",1727542989366,0.01774978,65676.0,65675.0,0.72632068]
["bitfinex","BTCUSD",1727542989598,0.01774978,65676.0,65675.0,0.63683196]
["bitfinex","BTCUSD",1727542989864,0.01774978,65676.0,65675.0,0.74132195]
["bitfinex","BTCUSD",1727542990997,0.01774978,65676.0,65675.0,0.64983196]
["bitfinex","BTCUSD",1727542991495,0.01774978,65676.0,65675.0,0.46297216]
["bitfinex","BTCUSD",1727542991720,0.01774978,65676.0,65675.0,0.67357152]
["bitfinex","BTCUSD",1727542991951,0.01774978,65676.0,65675.0,0.46297216]
["bitfinex","BTCUSD",1727542992200,0.01774978,65676.0,65675.0,0.6050081]
["bitfinex","BTCUSD",1727542993143,0.01774978,65676.0,65675.0,0.69649809]
["bitfinex","BTCUSD",1727542993393,0.01774978,65676.0,65675.0,0.60480852]
["bitfinex","BTCUSD",1727542993860,0.01774978,65676.0,65675.0,0.67342299]
["bitfinex","BTCUSD",1727542994326,0.01774978,65676.0,65675.0,0.60480852]
["bitfinex","BTCUSD",1727542995036,0.01774978,65676.0,65675.0,0.69629506]
["bitfinex","BTCUSD",1727542995275,0.00160192,65676.0,65675.0,0.68329506]
["bitfinex","BTCUSD",1727542995712,0.01781303,65676.0,65675.0,0.69629115]
["bitfinex","BTCUSD",1727542996173,0.01781303,65676.0,65675.0,0.68329115]
["bitfinex","BTCUSD",1727542996403,0.01781303,65676.0,65675.0,0.59180852]
["bitfinex","BTCUSD",1727542996658,0.01781303,65676.0,65675.0,0.60580852]
["bitfinex","BTCUSD",1727542997118,0.01781303,65676.0,65675.0,0.68329183]
["bitfinex","BTCUSD",1727542997327,0.01781303,65676.0,65675.0,0.60580852]
["bitfinex","BTCUSD",1727542997564,0.01781303,65676.0,65675.0,0.69729183]
["bitfinex","BTCUSD",1727542997775,0.01781303,65676.0,65675.0,0.60580852]
["bitfinex","BTCUSD",1727542998200,0.01781303,65676.0,65675.0,0.69729183]
["bitfinex","BTCUSD",1727542998638,0.01781303,65676.0,65675.0,0.60580852]
["bitfinex","BTCUSD",1727542999181,0.01781303,65676.0,65675.0,0.7201667]
["bitfinex","BTCUSD",1727542999381,0.01781303,65676.0,65675.0,0.60580852]
["bitfinex","BTCUSD",1727543000246,0.01781303,65676.0,65675.0,0.7201667]
["bitfinex","BTCUSD",1727543000467,0.01781303,65676.0,65675.0,0.60580852]
["bitfinex","BTCUSD",1727543001366,0.01781303,65676.0,65675.0,0.69729385]
["bitfinex","BTCUSD",1727543001629,0.01781303,65676.0,65675.0,0.60580852]
["bitfinex","BTCUSD",1727543002068,0.01781303,65676.0,65675.0,0.69729546]
["bitfinex","BTCUSD",1727543002481,0.01781303,65676.0,65675.0,0.60580852]
["bitfinex","BTCUSD",1727543002730,0.03402697,65676.0,65675.0,0.69729586]
["bitfinex","BTCUSD",1727543002954,0.01781586,65676.0,65675.0,0.60580852]
["bitfinex","BTCUSD",1727543003441,0.03403048,65676.0,65675.0,0.60580852]
["bitfinex","BTCUSD",1727543005497,0.01781654,65676.0,65675.0,0.50580852]
["bitfinex","BTCUSD",1727543005723,0.01781654,65676.0,65675.0,0.59730033]
["bitfinex","BTCUSD",1727543005940,0.01781654,65676.0,65675.0,0.59729821]
["bitfinex","BTCUSD",1727543006174,0.01781654,65676.0,65675.0,0.59729907]
["bitfinex","BTCUSD",1727543006380,0.01781654,65676.0,65675.0,0.50580852]
["bitfinex","BTCUSD",1727543006849,0.01781654,65676.0,65675.0,0.59729964]
["bitfinex","BTCUSD",1727543007267,0.01781654,65676.0,65675.0,0.50580852]
["bitfinex","BTCUSD",1727543007908,0.01781654,65676.0,65675.0,0.59847813]
["bitfinex","BTCUSD",1727543008583,0.00160192,65676.0,65675.0,0.50698453]
["bitfinex","BTCUSD",1727543008803,0.00160192,65676.0,65675.0,0.79685153]
["bitfinex","BTCUSD",1727543009014,0.00160192,65676.0,65675.0,0.79684922]
["bitfinex","BTCUSD",1727543009229,0.00160192,65676.0,65675.0,0.79684761]
["bitfinex","BTCUSD",1727543009500,0.00160192,65676.0,65675.0,0.68248453]
["bitfinex","BTCUSD",1727543009704,0.00160192,65676.0,65675.0,0.69748453]
["bitfinex","BTCUSD",1727543009915,0.001656,65680.0,65679.0,0.154255]
["bitfinex","BTCUSD",1727543010137,0.001656,65680.0,65679.0,0.65824644]
["bitfinex","BTCUSD",1727543010373,0.001656,65680.0,65679.0,0.66020186]
["bitfinex","BTCUSD",1727543010607,0.001656,65680.0,65679.0,0.72484775]
["bitfinex","BTCUSD",1727543010834,0.001656,65680.0,65679.0,1.01847621]
["bitfinex","BTCUSD",1727543011051,0.001656,65680.0,65679.0,1.02847621]
["bitfinex","BTCUSD",1727543011495,0.001656,65680.0,65679.0,0.88123581]
["bitfinex","BTCUSD",1727543011986,2.27949999,65694.0,65686.0,0.0918]
["bitfinex","BTCUSD",1727543012219,0.22743296,65687.0,65686.0,0.36333467]
["bitfinex","BTCUSD",1727543012453,0.00672884,65691.0,65689.0,0.002]
["bitfinex","BTCUSD",1727543012672,0.00672884,65691.0,65687.0,0.157235]
["bitfinex","BTCUSD",1727543012673,2.18949999,65694.0,65690.0,0.3058961]
["bitfinex","BTCUSD",1727543012893,2.18949999,65694.0,65691.0,0.2125107]
["bitfinex","BTCUSD",1727543013102,2.18949999,65694.0,65690.0,0.3038961]
["bitfinex","BTCUSD",1727543013322,2.18949999,65694.0,65691.0,0.18432949]
["bitfinex","BTCUSD",1727543013554,2.18949999,65694.0,65691.0,0.11581602]
["bitfinex","BTCUSD",1727543014456,2.18949999,65694.0,65691.0,0.16147814]
["bitfinex","BTCUSD",1727543014902,2.18949999,65694.0,65691.0,0.25055558]
["bitfinex","BTCUSD",1727543015123,2.18949999,65694.0,65691.0,0.26455558]
["bitfinex","BTCUSD",1727543015347,2.18949999,65694.0,65691.0,0.21889346]
["bitfinex","BTCUSD",1727543015564,2.18949999,65694.0,65691.0,0.26455558]
["bitfinex","BTCUSD",1727543015779,2.18949999,65694.0,65691.0,0.27855558]
["bitfinex","BTCUSD",1727543015998,2.18949999,65694.0,65691.0,0.26455558]
["bitfinex","BTCUSD",1727543016424,2.18949999,65694.0,65691.0,0.23289346]
["bitfinex","BTCUSD",1727543017061,2.18949999,65694.0,65691.0,0.14381602]
["bitfinex","BTCUSD",1727543023023,2.18949999,65694.0,65691.0,0.14581602]
["bitfinex","BTCUSD",1727543023453,2.18949999,65694.0,65691.0,0.14381602]
["bitfinex","BTCUSD",1727543026102,2.18949999,65694.0,65691.0,0.12981602]
["bitfinex","BTCUSD",1727543026312,2.18949999,65694.0,65691.0,0.11581602]
["bitfinex","BTCUSD",1727543026531,2.18949999,65694.0,65691.0,0.14381602]
["bitfinex","BTCUSD",1727543026749,2.18949999,65694.0,65691.0,0.12981602]
["bitfinex","BTCUSD",1727543027383,2.18949999,65694.0,65691.0,0.14381602]
["bitfinex","BTCUSD",1727543033050,2.18949999,65694.0,65691.0,0.12981602]
["bitfinex","BTCUSD",1727543033275,2.18949999,65694.0,65691.0,0.11581602]
["bitfinex","BTCUSD",1727543033479,2.18949999,65694.0,65691.0,0.12681602]
["bitfinex","BTCUSD",1727543033682,2.18949999,65694.0,65691.0,0.13981602]
["bitfinex","BTCUSD",1727543033868,2.18949999,65694.0,65691.0,0.11581602]
["bitfinex","BTCUSD",1727543034325,2.18949999,65694.0,65691.0,0.14181602]
["bitfinex","BTCUSD",1727543039489,0.0918,65693.0,65691.0,0.14181602]
["bitfinex","BTCUSD",1727543040172,0.0918,65693.0,65691.0,0.11581602]
["bitfinex","BTCUSD",1727543040376,0.0918,65693.0,65691.0,0.14381602]
["bitfinex","BTCUSD",1727543041474,0.01770069,65692.0,65691.0,0.14381602]
["bitfinex","BTCUSD",1727543041703,0.001656,65692.0,65691.0,0.14381602]
["bitfinex","BTCUSD",1727543042147,0.00851407,65692.0,65691.0,0.14381602]
["bitfinex","BTCUSD",1727543042375,0.00851407,65692.0,65691.0,0.25106939]
["bitfinex","BTCUSD",1727543042602,0.00851407,65692.0,65691.0,0.20547994]
["bitfinex","BTCUSD",1727543042830,0.02414072,65692.0,65691.0,0.20547994]
["bitfinex","BTCUSD",1727543043510,0.02414072,65692.0,65691.0,0.25106939]
["bitfinex","BTCUSD",1727543044153,0.02414072,65692.0,65691.0,0.20547994]
["bitfinex","BTCUSD",1727543044591,0.02414072,65692.0,65691.0,0.25106939]
["bitfinex","BTCUSD",1727543045080,0.02414072,65692.0,65691.0,0.20547994]
["bitfinex","BTCUSD",1727543045800,0.02414072,65692.0,65691.0,0.14381602]
["bitfinex","BTCUSD",1727543046458,0.02414072,65692.0,65691.0,0.18941803]
["bitfinex","BTCUSD",1727543047117,0.02414072,65692.0,65691.0,0.16141803]
["bitfinex","BTCUSD",1727543047335,0.02414072,65692.0,65691.0,0.17241803]
["bitfinex","BTCUSD",1727543047565,0.02414072,65692.0,65691.0,0.13881602]
["bitfinex","BTCUSD",1727543047783,0.02414072,65692.0,65691.0,0.12681602]
["bitfinex","BTCUSD",1727543048700,0.02414072,65692.0,65691.0,0.11581602]
["bitfinex","BTCUSD",1727543049200,0.02414072,65692.0,65691.0,0.14281602]
["bitfinex","BTCUSD",1727543049420,0.02414072,65692.0,65691.0,0.21125125]
["bitfinex","BTCUSD",1727543049872,0.02414072,65692.0,65691.0,0.21126251]
["bitfinex","BTCUSD",1727543050539,0.02414072,65692.0,65691.0,0.43823369]
["bitfinex","BTCUSD",1727543051202,0.00805125,65692.0,65691.0,0.43823369]
["bitfinex","BTCUSD",1727543051441,0.00805125,65692.0,65691.0,0.44568768]
["bitfinex","BTCUSD",1727543051660,0.00805125,65692.0,65691.0,0.3697872]
["bitfinex","BTCUSD",1727543052332,0.00805125,65692.0,65691.0,0.46104918]
["bitfinex","BTCUSD",1727543053411,0.00805125,65692.0,65691.0,0.48386468]
["bitfinex","BTCUSD",1727543053617,0.00805125,65692.0,65691.0,0.48469168]
["bitfinex","BTCUSD",1727543054508,0.00805125,65692.0,65691.0,0.3706142]
["bitfinex","BTCUSD",1727543054730,0.0242237,65692.0,65691.0,0.45088234]
["bitfinex","BTCUSD",1727543054955,0.00805125,65692.0,65691.0,0.45088234]
["bitfinex","BTCUSD",1727543055189,0.00805125,65692.0,65691.0,0.45089538]
["bitfinex","BTCUSD",1727543056281,0.00805125,65692.0,65691.0,0.45289538]
["bitfinex","BTCUSD",1727543056502,0.00805125,65692.0,65691.0,0.45089538]
["bitfinex","BTCUSD",1727543056968,0.00119318,65692.0,65691.0,0.45089538]
["bitfinex","BTCUSD",1727543057654,0.01724756,65692.0,65691.0,0.45089538]
["bitfinex","BTCUSD",1727543058753,0.01724756,65692.0,65691.0,0.58814154]
["bitfinex","BTCUSD",1727543059238,0.01724756,65692.0,65691.0,0.45089538]
["bitfinex","BTCUSD",1727543059464,0.01724756,65692.0,65691.0,0.60307803]
["bitfinex","BTCUSD",1727543059649,0.01724756,65692.0,65691.0,0.45085103]
["bitfinex","BTCUSD",1727543060104,0.01724756,65692.0,65691.0,0.45285103]
["bitfinex","BTCUSD",1727543060378,0.01724756,65692.0,65691.0,0.59009178]
["bitfinex","BTCUSD",1727543061703,0.01724756,65692.0,65691.0,0.59009027]
["bitfinex","BTCUSD",1727543061921,0.01724756,65692.0,65691.0,0.74231727]
["bitfinex","BTCUSD",1727543062131,0.01724756,65692.0,65691.0,0.59009027]
["bitfinex","BTCUSD",1727543063679,0.01724756,65692.0,65691.0,0.74231727]
["bitfinex","BTCUSD",1727543064162,0.01724756,65692.0,65691.0,0.60507803]
["bitfinex","BTCUSD",1727543064363,0.01724756,65692.0,65691.0,0.54425103]
["bitfinex","BTCUSD",1727543064575,0.01724756,65692.0,65691.0,0.69647803]
["bitfinex","BTCUSD",1727543065061,0.01724756,65692.0,65691.0,0.54425103]
["bitfinex","BTCUSD",1727543066186,0.01724756,65692.0,65691.0,0.69647803]
["bitfinex","BTCUSD",1727543066620,0.01724756,65692.0,65691.0,0.70147803]
["bitfinex","BTCUSD",1727543066833,0.01724756,65692.0,65691.0,0.78347803]
["bitfinex","BTCUSD",1727543067051,0.01724756,65692.0,65691.0,0.83813249]
["bitfinex","BTCUSD",1727543068661,0.00119318,65692.0,65691.0,0.83813249]
["bitfinex","BTCUSD",1727543069311,0.00119318,65692.0,65691.0,0.83784301]
["bitfinex","BTCUSD",1727543074340,0.00119318,65692.0,65691.0,0.83971134]
["bitfinex","BTCUSD",1727543076941,0.00119318,65692.0,65691.0,0.68748434]
["bitfinex","BTCUSD",1727543077813,0.00119318,65692.0,65691.0,0.83971134]
["bitfinex","BTCUSD",1727543077998,0.00119318,65692.0,65691.0,0.68748434]
["bitfinex","BTCUSD",1727543078450,0.00119318,65692.0,65691.0,0.83971134]
["bitfinex","BTCUSD",1727543079120,0.00119318,65692.0,65691.0,0.83968115]
["bitfinex","BTCUSD",1727543080460,0.00119318,65692.0,65691.0,0.68745415]
["bitfinex","BTCUSD",1727543080687,0.00119318,65692.0,65691.0,0.83968115]
["bitfinex","BTCUSD",1727543083223,0.00119318,65692.0,65691.0,0.68745415]
["bitfinex","BTCUSD",1727543084125,0.00119318,65692.0,65691.0,0.68738972]
["bitfinex","BTCUSD",1727543086185,2.18949999,65694.0,65691.0,0.68738972]
["bitfinex","BTCUSD",1727543086186,2.18949999,65694.0,65693.0,0.169223]
["bitfinex","BTCUSD",1727543086426,2.18949999,65694.0,65693.0,0.97549136]
["bitfinex","BTCUSD",1727543086665,2.1967882,65694.0,65693.0,0.97544663]
["bitfinex","BTCUSD",1727543086892,2.1967882,65694.0,65693.0,0.7730415]
["bitfinex","BTCUSD",1727543087118,2.1967882,65694.0,65693.0,0.8810171]
["bitfinex","BTCUSD",1727543087357,2.1967882,65694.0,65693.0,0.8950171]
["bitfinex","BTCUSD",1727543087580,2.1967882,65694.0,65693.0,1.09738756]
["bitfinex","BTCUSD",1727543087821,2.1967882,65694.0,65693.0,0.8950171]
["bitfinex","BTCUSD",1727543088579,2.1967882,65694.0,65693.0,0.77701004]
["bitfinex","BTCUSD",1727543089035,2.1967882,65694.0,65693.0,0.96901004]
["bitfinex","BTCUSD",1727543089497,2.1967882,65694.0,65693.0,0.95501004]
["bitfinex","BTCUSD",1727543089723,2.1967882,65694.0,65693.0,0.94101004]
["bitfinex","BTCUSD",1727543089954,2.1967882,65694.0,65693.0,0.96901004]
["bitfinex","BTCUSD",1727543091399,2.1917882,65694.0,65693.0,0.96901004]
["bitfinex","BTCUSD",1727543093648,2.1917882,65694.0,65693.0,0.76667141]
["bitfinex","BTCUSD",1727543093864,2.1917882,65694.0,65693.0,0.7656608]
["bitfinex","BTCUSD",1727543094300,2.1917882,65694.0,65693.0,0.96793379]
["bitfinex","BTCUSD",1727543094520,2.1917882,65694.0,65693.0,0.7656608]
["bitfinex","BTCUSD",1727543098762,2.1917882,65694.0,65693.0,0.76570175]
["bitfinex","BTCUSD",1727543101941,2.1917882,65694.0,65693.0,0.92098969]
["bitfinex","BTCUSD",1727543103862,2.17466485,65694.0,65693.0,0.92098969]
["bitfinex","BTCUSD",1727543104092,2.17466485,65694.0,65693.0,1.23997786]
["bitfinex","BTCUSD",1727543104320,2.17466485,65694.0,65693.0,0.90698969]
["bitfinex","BTCUSD",1727543104548,2.17466485,65694.0,65693.0,0.92098969]
["bitfinex","BTCUSD",1727543105007,2.17466485,65694.0,65693.0,0.90698969]
["bitfinex","BTCUSD",1727543105234,2.17466485,65694.0,65693.0,1.22597786]
["bitfinex","BTCUSD",1727543105932,2.17466485,65694.0,65693.0,1.23997786]
["bitfinex","BTCUSD",1727543106123,2.17466485,65694.0,65693.0,0.92098969]
["bitfinex","BTCUSD",1727543106866,2.17466485,65694.0,65693.0,0.92031177]
["bitfinex","BTCUSD",1727543108300,2.10095194,65694.0,65693.0,0.92031177]
["bitfinex","BTCUSD",1727543108491,2.10095194,65694.0,65693.0,1.23835086]
["bitfinex","BTCUSD",1727543109210,2.10095194,65694.0,65693.0,1.23958695]
["bitfinex","BTCUSD",1727543110184,2.02322448,65694.0,65693.0,0.92082681]
["bitfinex","BTCUSD",1727543112548,2.02322448,65694.0,65693.0,0.91882681]
["bitfinex","BTCUSD",1727543113010,2.02322448,65694.0,65693.0,0.92082681]
["bitfinex","BTCUSD",1727543113405,2.02322448,65694.0,65693.0,0.91882681]
["bitfinex","BTCUSD",1727543113852,2.02322448,65694.0,65693.0,0.92082681]
["bitfinex","BTCUSD",1727543115181,2.02322448,65694.0,65693.0,0.92165481]
["bitfinex","BTCUSD",1727543116312,1.94491453,65694.0,65693.0,1.12366261]
["bitfinex","BTCUSD",1727543116503,1.94491453,65694.0,65693.0,0.92165481]
["bitfinex","BTCUSD",1727543117428,1.94491453,65694.0,65693.0,1.02165481]
["bitfinex","BTCUSD",1727543121627,1.94491453,65694.0,65693.0,0.99345963]
["bitfinex","BTCUSD",1727543121876,1.94491453,65694.0,65693.0,1.02145963]
["bitfinex","BTCUSD",1727543122082,1.94491453,65694.0,65693.0,1.00745963]
["bitfinex","BTCUSD",1727543122551,1.94491453,65694.0,65693.0,1.33994651]
["bitfinex","BTCUSD",1727543122756,1.94491453,65694.0,65693.0,1.32594651]
["bitfinex","BTCUSD",1727543123175,1.94491453,65694.0,65693.0,1.33994651]
["bitfinex","BTCUSD",1727543124034,1.94491453,65694.0,65693.0,1.32594651]
["bitfinex","BTCUSD",1727543124214,1.94491453,65694.0,65693.0,1.31194651]
["bitfinex","BTCUSD",1727543124674,1.94491453,65694.0,65693.0,1.32594651]
["bitfinex","BTCUSD",1727543124932,1.94491453,65694.0,65693.0,1.31194651]
["bitfinex","BTCUSD",1727543125156,1.94491453,65694.0,65693.0,1.33994651]
["bitfinex","BTCUSD",1727543125828,1.94491453,65694.0,65693.0,1.32594651]
["bitfinex","BTCUSD",1727543126283,1.75431744,65694.0,65693.0,1.32594651]
["bitfinex","BTCUSD",1727543126507,1.75431744,65694.0,65693.0,1.01066164]
["bitfinex","BTCUSD",1727543127114,1.75431744,65694.0,65693.0,1.02466164]
["bitfinex","BTCUSD",1727543128909,0.80192187,65694.0,65693.0,0.91668604]
["bitfinex","BTCUSD",1727543129130,0.67555319,65694.0,65693.0,0.91668604]
["bitfinex","BTCUSD",1727543130070,0.67555319,65694.0,65693.0,0.88868604]
["bitfinex","BTCUSD",1727543130296,0.67555319,65694.0,65693.0,0.90268604]
["bitfinex","BTCUSD",1727543130759,0.67555319,65694.0,65693.0,0.91668604]
["bitfinex","BTCUSD",1727543131219,0.67555319,65694.0,65693.0,0.91652723]
["bitfinex","BTCUSD",1727543131452,0.21056844,65694.0,65693.0,0.91652723]
["bitfinex","BTCUSD",1727543131930,0.20328023,65694.0,65693.0,0.91652723]
["bitfinex","BTCUSD",1727543133069,0.01880829,65694.0,65693.0,0.91652723]
["bitfinex","BTCUSD",1727543135620,0.00490535,65694.0,65693.0,0.91652723]
["bitfinex","BTCUSD",1727543136058,0.00490535,65694.0,65693.0,0.91639191]
["bitfinex","BTCUSD",1727543137178,0.22743296,65699.0,65698.0,0.47722702]
["bitfinex","BTCUSD",1727543137433,0.22743296,65699.0,65698.0,0.91756793]
["bitfinex","BTCUSD",1727543137657,1.001656,65700.0,65699.0,0.169209]
["bitfinex","BTCUSD",1727543137886,1.001656,65700.0,65699.0,0.70954991]
["bitfinex","BTCUSD",1727543139391,1.001656,65700.0,65699.0,0.72354991]
["bitfinex","BTCUSD",1727543140277,1.001656,65700.0,65699.0,0.73754991]
["bitfinex","BTCUSD",1727543141354,1.001656,65700.0,65699.0,0.93959717]
["bitfinex","BTCUSD",1727543142289,1.001656,65700.0,65699.0,0.92559717]
["bitfinex","BTCUSD",1727543142516,1.001656,65700.0,65699.0,0.73754991]
["bitfinex","BTCUSD",1727543143165,1.001656,65700.0,65699.0,1.04610783]
["bitfinex","BTCUSD",1727543143357,1.001656,65700.0,65699.0,1.06010783]
["bitfinex","BTCUSD",1727543145126,1.001656,65700.0,65699.0,1.04610783]
["bitfinex","BTCUSD",1727543145655,1.001656,65700.0,65699.0,1.06629829]
["bitfinex","BTCUSD",1727543145883,1.001656,65700.0,65699.0,1.06534188]
["bitfinex","BTCUSD",1727543146126,1.001656,65700.0,65699.0,1.05134188]
["bitfinex","BTCUSD",1727543146361,1.001656,65700.0,65699.0,1.03734188]
["bitfinex","BTCUSD",1727543146582,1.001656,65700.0,65699.0,1.06534188]
["bitfinex","BTCUSD",1727543146798,1.001656,65700.0,65699.0,1.05915142]
["bitfinex","BTCUSD",1727543147031,1.001656,65700.0,65699.0,1.04515142]
["bitfinex","BTCUSD",1727543147264,1.001656,65700.0,65699.0,1.05915142]
["bitfinex","BTCUSD",1727543151592,1.001656,65700.0,65699.0,1.2131302]
["bitfinex","BTCUSD",1727543157009,1.001656,65700.0,65699.0,1.7131302]
["bitfinex","BTCUSD",1727543158810,1.001656,65700.0,65699.0,1.68544629]
["bitfinex","BTCUSD",1727543159073,1.001656,65700.0,65699.0,1.69944629]
["bitfinex","BTCUSD",1727543159316,1.001656,65700.0,65699.0,1.71344629]
["bitfinex","BTCUSD",1727543159531,1.001656,65700.0,65699.0,1.55936932]
["bitfinex","BTCUSD",1727543159956,0.81109025,65700.0,65699.0,1.55936932]
["bitfinex","BTCUSD",1727543160396,0.82031797,65700.0,65699.0,1.55936932]
["bitfinex","BTCUSD",1727543163104,0.82197397,65700.0,65699.0,1.55936932]
["bitfinex","BTCUSD",1727543163784,0.82197397,65700.0,65699.0,1.64832926]
["bitfinex","BTCUSD",1727543165332,0.82197397,65700.0,65699.0,1.62032926]
["bitfinex","BTCUSD",1727543165653,0.82197397,65700.0,65699.0,1.55572926]
["bitfinex","BTCUSD",1727543165901,0.82197397,65700.0,65699.0,1.56972926]
["bitfinex","BTCUSD",1727543166142,0.82197397,65700.0,65699.0,1.54172926]
["bitfinex","BTCUSD",1727543166389,0.82197397,65700.0,65699.0,1.56972926]
["bitfinex","BTCUSD",1727543166624,0.82197397,65700.0,65699.0,1.68554528]
["bitfinex","BTCUSD",1727543168641,0.82197397,65700.0,65699.0,1.69671619]
["bitfinex","BTCUSD",1727543169520,0.82197397,65700.0,65699.0,1.69666321]
["bitfinex","BTCUSD",1727543173623,0.82197397,65700.0,65699.0,1.69692735]
["bitfinex","BTCUSD",1727543175642,0.82197397,65700.0,65699.0,1.69775535]
["bitfinex","BTCUSD",1727543184068,0.81274625,65700.0,65699.0,1.69775535]
["bitfinex","BTCUSD",1727543184503,0.82218906,65700.0,65699.0,1.69775535]
["bitfinex","BTCUSD",1727543188046,0.82218906,65700.0,65699.0,1.70151173]
["bitfinex","BTCUSD",1727543188497,0.82218906,65700.0,65699.0,1.57169571]
["bitfinex","BTCUSD",1727543188740,0.82218906,65700.0,65699.0,2.08796072]
["bitfinex","BTCUSD",1727543188965,0.82218906,65700.0,65699.0,2.10196072]
["bitfinex","BTCUSD",1727543189178,0.82218906,65700.0,65699.0,2.08796072]
["bitfinex","BTCUSD",1727543189635,0.99368906,65700.0,65699.0,1.07169571]
["bitfinex","BTCUSD",1727543189852,0.99368906,65700.0,65699.0,1.06969571]
["bitfinex","BTCUSD",1727543190080,0.99368906,65700.0,65699.0,1.08569571]
["bitfinex","BTCUSD",1727543190304,0.99368906,65700.0,65699.0,1.07169571]
["bitfinex","BTCUSD",1727543190528,0.98424625,65700.0,65699.0,1.08569571]
["bitfinex","BTCUSD",1727543190762,0.98424625,65700.0,65699.0,1.08369571]
["bitfinex","BTCUSD",1727543190977,0.99369309,65700.0,65699.0,1.06969571]
["bitfinex","BTCUSD",1727543191437,0.99369309,65700.0,65699.0,1.08369571]
["bitfinex","BTCUSD",1727543191873,0.99369309,65700.0,65699.0,1.06969571]
["bitfinex","BTCUSD",1727543192571,0.99369309,65700.0,65699.0,1.08569571]
["bitfinex","BTCUSD",1727543192792,0.99369309,65700.0,65699.0,1.07169571]
["bitfinex","BTCUSD",1727543193021,0.99369309,65700.0,65699.0,1.05769571]
["bitfinex","BTCUSD",1727543193236,0.99369309,65700.0,65699.0,1.08569571]
["bitfinex","BTCUSD",1727543195866,0.99369309,65700.0,65699.0,1.08369571]
["bitfinex","BTCUSD",1727543198656,0.99369309,65700.0,65699.0,1.08569571]
["bitfinex","BTCUSD",1727543200443,0.99369309,65700.0,65699.0,1.14669171]
["bitfinex","BTCUSD",1727543202142,0.99369309,65700.0,65699.0,1.14469171]
["bitfinex","BTCUSD",1727543202357,0.99369309,65700.0,65699.0,1.14669171]
["bitfinex","BTCUSD",1727543202798,0.99369309,65700.0,65699.0,1.16335403]
["bitfinex","BTCUSD",1727543203458,0.99369309,65700.0,65699.0,1.14935403]
["bitfinex","BTCUSD",1727543203689,0.99369309,65700.0,65699.0,1.16335403]
["bitfinex","BTCUSD",1727543204614,0.99369309,65700.0,65699.0,1.14935403]
["bitfinex","BTCUSD",1727543204828,0.99369309,65700.0,65699.0,1.16335403]
["bitfinex","BTCUSD",1727543205269,0.99369309,65700.0,65699.0,1.13535403]
["bitfinex","BTCUSD",1727543205492,0.99369309,65700.0,65699.0,1.16335403]
["bitfinex","BTCUSD",1727543205926,0.99369309,65700.0,65699.0,1.14935403]
["bitfinex","BTCUSD",1727543206366,0.99369309,65700.0,65699.0,1.16335403]
["bitfinex","BTCUSD",1727543207278,0.82219309,65700.0,65699.0,1.16335403]
["bitfinex","BTCUSD",1727543212537,0.82219309,65700.0,65699.0,1.14935403]
["bitfinex","BTCUSD",1727543212759,0.82219309,65700.0,65699.0,1.14987339]
["bitfinex","BTCUSD",1727543214090,0.82219309,65700.0,65699.0,1.14787339]
["bitfinex","BTCUSD",1727543214344,0.82219309,65700.0,65699.0,1.14987339]
["bitfinex","BTCUSD",1727543214575,0.82219309,65700.0,65699.0,1.16387339]
["bitfinex","BTCUSD",1727543214788,0.82219309,65700.0,65699.0,1.14987339]
["bitfinex","BTCUSD",1727543215217,0.82219309,65700.0,65699.0,1.16387339]
["bitfinex","BTCUSD",1727543216309,0.82219309,65700.0,65699.0,1.16187339]
["bitfinex","BTCUSD",1727543216521,0.82219309,65700.0,65699.0,1.16387339]
["bitfinex","BTCUSD",1727543216739,0.82219309,65700.0,65699.0,1.16187339]
["bitfinex","BTCUSD",1727543217203,0.82219309,65700.0,65699.0,1.16387339]
["bitfinex","BTCUSD",1727543221198,0.82219309,65700.0,65699.0,1.16711253]
["bitfinex","BTCUSD",1727543225812,0.81078894,65700.0,65699.0,1.16711253]
["bitfinex","BTCUSD",1727543229602,0.81078894,65700.0,65699.0,1.16617878]
["bitfinex","BTCUSD",1727543230856,0.81078894,65700.0,65699.0,1.16624872]
["bitfinex","BTCUSD",1727543231704,0.81078894,65700.0,65699.0,1.16637414]
["bitfinex","BTCUSD",1727543233757,0.81078894,65700.0,65699.0,1.15237414]
["bitfinex","BTCUSD",1727543233969,0.81078894,65700.0,65699.0,1.16637414]
["bitfinex","BTCUSD",1727543234605,0.81078894,65700.0,65699.0,1.13837414]
["bitfinex","BTCUSD",1727543234606,0.80210021,65700.0,65699.0,1.13837414]
["bitfinex","BTCUSD",1727543234823,0.80210021,65700.0,65699.0,1.16637414]
["bitfinex","BTCUSD",1727543235054,0.80210021,65700.0,65699.0,1.15237414]
["bitfinex","BTCUSD",1727543235722,0.80210021,65700.0,65699.0,1.13837414]
["bitfinex","BTCUSD",1727543235950,0.80210021,65700.0,65699.0,1.57009645]
["bitfinex","BTCUSD",1727543237794,0.80210021,65700.0,65699.0,1.58409645]
["bitfinex","BTCUSD",1727543238650,0.80210021,65700.0,65699.0,1.58209645]
["bitfinex","BTCUSD",1727543238864,0.80210021,65700.0,65699.0,1.58409645]
["bitfinex","BTCUSD",1727543240228,0.80210021,65700.0,65699.0,1.58209645]
["bitfinex","BTCUSD",1727543240436,0.80210021,65700.0,65699.0,1.58409645]
["bitfinex","BTCUSD",1727543245696,0.80210021,65700.0,65699.0,1.58209645]
["bitfinex","BTCUSD",1727543245867,0.80210021,65700.0,65699.0,1.58179615]
["bitfinex","BTCUSD",1727543246292,0.80210021,65700.0,65699.0,1.58379615]
["bitfinex","BTCUSD",1727543246693,0.80210021,65700.0,65699.0,1.58179615]
["bitfinex","BTCUSD",1727543246904,0.80210021,65700.0,65699.0,1.58379615]
["bitfinex","BTCUSD",1727543249182,0.80210021,65700.0,65699.0,1.58179615]
["bitfinex","BTCUSD",1727543249364,0.80210021,65700.0,65699.0,1.69961217]
["bitfinex","BTCUSD",1727543249596,0.80210021,65700.0,65699.0,1.69761217]
["bitfinex","BTCUSD",1727543249825,0.80210021,65700.0,65699.0,1.69961217]
["bitfinex","BTCUSD",1727543250677,0.80210021,65700.0,65699.0,1.70003332]
["bitfinex","BTCUSD",1727543252058,0.80210021,65700.0,65699.0,1.69803332]
["bitfinex","BTCUSD",1727543252267,0.80210021,65700.0,65699.0,1.70003332]
["bitfinex","BTCUSD",1727543252720,0.80210021,65700.0,65699.0,1.69803332]
["bitfinex","BTCUSD",1727543252980,0.80210021,65700.0,65699.0,1.70003332]
["bitfinex","BTCUSD",1727543255864,0.80210021,65700.0,65699.0,1.67196876]
["bitfinex","BTCUSD",1727543256077,0.80210021,65700.0,65699.0,1.69996876]
["bitfinex","BTCUSD",1727543256291,0.80210021,65700.0,65699.0,1.68596876]
["bitfinex","BTCUSD",1727543256712,0.80210021,65700.0,65699.0,1.69996876]
["bitfinex","BTCUSD",1727543257144,0.79002801,65700.0,65699.0,1.69996876]
["bitfinex","BTCUSD",1727543257362,0.79002801,65700.0,65699.0,1.71396876]
["bitfinex","BTCUSD",1727543257573,0.79002801,65700.0,65699.0,1.69996876]
["bitfinex","BTCUSD",1727543258006,0.79102801,65700.0,65699.0,1.71396876]
["bitfinex","BTCUSD",1727543258417,0.79002801,65700.0,65699.0,1.69996876]
["bitfinex","BTCUSD",1727543258628,0.79102801,65700.0,65699.0,1.27151977]
["bitfinex","BTCUSD",1727543258833,0.79102801,65700.0,65699.0,1.69996876]
["bitfinex","BTCUSD",1727543259057,0.79202801,65700.0,65699.0,1.69996876]
["bitfinex","BTCUSD",1727543259736,0.79202801,65700.0,65699.0,1.69796876]
["bitfinex","BTCUSD",1727543259924,0.79202801,65700.0,65699.0,1.69996876]
["bitfinex","BTCUSD",1727543261286,0.79202801,65700.0,65699.0,1.28551977]
["bitfinex","BTCUSD",1727543261781,0.79002801,65700.0,65699.0,1.25751977]
["bitfinex","BTCUSD",1727543261993,0.79002801,65700.0,65699.0,1.27151977]
["bitfinex","BTCUSD",1727543262203,0.79102801,65700.0,65699.0,1.28551977]
["bitfinex","BTCUSD",1727543265646,0.79102801,65700.0,65699.0,1.28506907]
["bitfinex","BTCUSD",1727543265647,0.78940525,65700.0,65699.0,1.28506907]
["bitfinex","BTCUSD",1727543267153,0.78940525,65700.0,65699.0,1.69951806]
["bitfinex","BTCUSD",1727543270499,0.78940525,65700.0,65699.0,1.69951483]
["bitfinex","BTCUSD",1727543275658,0.78940525,65700.0,65699.0,1.70423034]
["bitfinex","BTCUSD",1727543278821,0.78940525,65700.0,65699.0,1.58841432]
["bitfinex","BTCUSD",1727543279036,0.78940525,65700.0,65699.0,1.70423034]
["bitfinex","BTCUSD",1727543280125,0.88170525,65700.0,65699.0,1.70423034]
["bitfinex","BTCUSD",1727543280329,0.88170525,65700.0,65699.0,1.70470084]
["bitfinex","BTCUSD",1727543281454,0.88070525,65700.0,65699.0,1.69070084]
["bitfinex","BTCUSD",1727543281684,0.88070525,65700.0,65699.0,1.68870084]
["bitfinex","BTCUSD",1727543281903,0.88070525,65700.0,65699.0,1.67670084]
["bitfinex","BTCUSD",1727543282147,0.88170525,65700.0,65699.0,1.69070084]
["bitfinex","BTCUSD",1727543282364,0.88170525,65700.0,65699.0,1.27625185]
["bitfinex","BTCUSD",1727543282798,0.88170525,65700.0,65699.0,1.69070084]
["bitfinex","BTCUSD",1727543283525,0.88270525,65700.0,65699.0,1.70470084]
["bitfinex","BTCUSD",1727543283901,0.88170525,65700.0,65699.0,1.69070084]
["bitfinex","BTCUSD",1727543284073,0.88270525,65700.0,65699.0,1.70470084]
["bitfinex","BTCUSD",1727543284474,0.96130525,65700.0,65699.0,1.70470084]
["bitfinex","BTCUSD",1727543284677,0.96130525,65700.0,65699.0,1.70270084]
["bitfinex","BTCUSD",1727543285136,0.96130525,65700.0,65699.0,1.70470084]
["bitfinex","BTCUSD",1727543285759,0.96130525,65700.0,65699.0,1.29025185]
["bitfinex","BTCUSD",1727543286201,0.96130525,65700.0,65699.0,1.28825185]
["bitfinex","BTCUSD",1727543286411,0.96130525,65700.0,65699.0,1.29025185]
["bitfinex","BTCUSD",1727543287518,0.96130525,65700.0,65699.0,1.28825185]
["bitfinex","BTCUSD",1727543287749,0.96130525,65700.0,65699.0,0.74993889]
["bitfinex","BTCUSD",1727543287974,1.22932827,65700.0,65699.0,0.63428843]
["bitfinex","BTCUSD",1727543288189,1.07712127,65700.0,65699.0,0.83686326]
["bitfinex","BTCUSD",1727543288395,1.07712127,65700.0,65699.0,0.63428843]
["bitfinex","BTCUSD",1727543288806,1.07712127,65700.0,65699.0,0.63872441]
["bitfinex","BTCUSD",1727543289018,1.07712127,65700.0,65699.0,0.62472441]
["bitfinex","BTCUSD",1727543289019,1.07612127,65700.0,65699.0,0.62472441]
["bitfinex","BTCUSD",1727543289224,1.07712127,65700.0,65699.0,0.63872441]
["bitfinex","BTCUSD",1727543289428,0.96030525,65700.0,65699.0,0.2549515]
["bitfinex","BTCUSD",1727543289634,0.96030525,65700.0,65699.0,0.000828]
["bitfinex","BTCUSD",1727543289840,0.96230525,65700.0,65699.0,0.27992261]
["bitfinex","BTCUSD",1727543290266,0.96230525,65700.0,65699.0,0.4029028]
["bitfinex","BTCUSD",1727543290267,0.96130525,65700.0,65699.0,0.4029028]
["bitfinex","BTCUSD",1727543290477,0.96130525,65700.0,65699.0,0.4129028]
["bitfinex","BTCUSD",1727543290478,0.96230525,65700.0,65699.0,0.4129028]
["bitfinex","BTCUSD",1727543291389,0.96230525,65700.0,65699.0,0.27592261]
["bitfinex","BTCUSD",1727543293639,0.96230525,65700.0,65699.0,0.27566902]
["bitfinex","BTCUSD",1727543295020,0.96030525,65700.0,65699.0,0.26466902]
["bitfinex","BTCUSD",1727543295441,0.96030525,65700.0,65699.0,0.26866902]
["bitfinex","BTCUSD",1727543295646,0.96030525,65700.0,65699.0,0.27766902]
["bitfinex","BTCUSD",1727543296291,0.96030525,65700.0,65699.0,0.26866902]
["bitfinex","BTCUSD",1727543296500,0.96030525,65700.0,65699.0,0.28066902]
["bitfinex","BTCUSD",1727543297334,0.96030525,65700.0,65699.0,0.39466138]
["bitfinex","BTCUSD",1727543297964,1.11251225,65700.0,65699.0,0.39466138]
["bitfinex","BTCUSD",1727543298413,0.96030525,65700.0,65699.0,0.39466138]
["bitfinex","BTCUSD",1727543299045,0.96030525,65700.0,65699.0,0.37185501]
["bitfinex","BTCUSD",1727543299251,1.11251225,65700.0,65699.0,0.37185501]
["bitfinex","BTCUSD",1727543299454,1.26890031,65700.0,65699.0,0.07241482]
["bitfinex","BTCUSD",1727543299678,1.26890031,65700.0,65699.0,0.026828]
["bitfinex","BTCUSD",1727543301958,1.11251225,65700.0,65699.0,0.026828]
["bitfinex","BTCUSD",1727543304584,1.13637572,65700.0,65699.0,0.026828]
["bitfinex","BTCUSD",1727543313478,1.15211469,65700.0,65699.0,0.026828]
["bitfinex","BTCUSD",1727543321593,1.26793071,65700.0,65699.0,0.026828]
["bitfinex","BTCUSD",1727543323738,1.25219174,65700.0,65699.0,0.026828]
["bitfinex","BTCUSD",1727543332334,1.25219174,65700.0,65699.0,0.0723728]
["bitfinex","BTCUSD",1727543333227,1.25219174,65700.0,65699.0,0.09530462]
["bitfinex","BTCUSD",1727543335286,1.25219174,65700.0,65699.0,0.34413607]
["bitfinex","BTCUSD",1727543337866,1.25219174,65700.0,65699.0,0.34428569]
["bitfinex","BTCUSD",1727543338297,1.13637572,65700.0,65699.0,0.27575199]
["bitfinex","BTCUSD",1727543339555,1.15232886,65700.0,65699.0,0.27575199]
["bitfinex","BTCUSD",1727543339760,1.13637572,65700.0,65699.0,0.27575199]
["bitfinex","BTCUSD",1727543340826,1.1523444,65700.0,65699.0,0.27575199]
["bitfinex","BTCUSD",1727543341275,1.1523444,65700.0,65699.0,0.36624643]
["bitfinex","BTCUSD",1727543343214,1.1523444,65700.0,65699.0,0.27484253]
["bitfinex","BTCUSD",1727543344268,1.1523444,65700.0,65699.0,0.3890974]
["bitfinex","BTCUSD",1727543345274,1.13637572,65700.0,65699.0,0.27484253]
["bitfinex","BTCUSD",1727543345710,1.15234634,65700.0,65699.0,0.27484253]
["bitfinex","BTCUSD",1727543346361,1.15234634,65700.0,65699.0,0.27510003]
["bitfinex","BTCUSD",1727543356432,1.15234634,65700.0,65699.0,0.27158276]
["bitfinex","BTCUSD",1727543363318,1.05777572,65700.0,65699.0,0.27158276]
["bitfinex","BTCUSD",1727543364009,0.96547572,65700.0,65699.0,0.27158276]
["bitfinex","BTCUSD",1727543364910,0.98136613,65700.0,65699.0,0.27158276]
["bitfinex","BTCUSD",1727543370188,0.95750266,65700.0,65699.0,0.27158276]
["bitfinex","BTCUSD",1727543370680,0.95750266,65700.0,65699.0,0.49984865]
["bitfinex","BTCUSD",1727543370904,0.95750266,65700.0,65699.0,0.83873433]
["bitfinex","BTCUSD",1727543371143,0.94805582,65700.0,65699.0,0.48784865]
["bitfinex","BTCUSD",1727543371377,0.9579124,65700.0,65699.0,0.36258276]
["bitfinex","BTCUSD",1727543371598,0.9579124,65700.0,65699.0,0.44258276]
["bitfinex","BTCUSD",1727543371864,0.9569124,65700.0,65699.0,0.55384865]
["bitfinex","BTCUSD",1727543372100,0.94102199,65700.0,65699.0,0.56784865]
["bitfinex","BTCUSD",1727543372309,0.94102199,65700.0,65699.0,0.43058276]
["bitfinex","BTCUSD",1727543372526,0.94102199,65700.0,65699.0,0.56784865]
["bitfinex","BTCUSD",1727543372765,0.94102199,65700.0,65699.0,0.58184865]
["bitfinex","BTCUSD",1727543373204,0.94102199,65700.0,65699.0,0.44458276]
["bitfinex","BTCUSD",1727543373205,0.78881499,65700.0,65699.0,0.44458276]
["bitfinex","BTCUSD",1727543373424,0.94102199,65700.0,65699.0,0.44458276]
["bitfinex","BTCUSD",1727543373638,0.9648831,65700.0,65699.0,0.58184865]
["bitfinex","BTCUSD",1727543374362,0.9648831,65700.0,65699.0,0.44458276]
["bitfinex","BTCUSD",1727543374590,0.98066469,65700.0,65699.0,0.44458276]
["bitfinex","BTCUSD",1727543375036,0.98066469,65700.0,65699.0,0.41658276]
["bitfinex","BTCUSD",1727543375251,0.98066469,65700.0,65699.0,0.44458276]
["bitfinex","BTCUSD",1727543375743,0.97080811,65700.0,65699.0,0.43058276]
["bitfinex","BTCUSD",1727543375972,0.98063573,65700.0,65699.0,0.41858276]
["bitfinex","BTCUSD",1727543376430,0.95677462,65700.0,65699.0,0.43058276]
["bitfinex","BTCUSD",1727543377571,0.95677462,65700.0,65699.0,0.44458276]
["bitfinex","BTCUSD",1727543378036,0.95677462,65700.0,65699.0,0.43058276]
["bitfinex","BTCUSD",1727543378906,0.94099303,65700.0,65699.0,0.43058276]
["bitfinex","BTCUSD",1727543379119,0.94099303,65700.0,65699.0,0.44458276]
["bitfinex","BTCUSD",1727543380679,0.94099303,65700.0,65699.0,0.43991491]
["bitfinex","BTCUSD",1727543381990,0.94099303,65700.0,65699.0,0.34891491]
["bitfinex","BTCUSD",1727543382222,0.94099303,65700.0,65699.0,0.26891491]
["bitfinex","BTCUSD",1727543385556,0.94099303,65700.0,65699.0,0.26684686]
["bitfinex","BTCUSD",1727543390380,0.94099303,65700.0,65699.0,0.028828]
["bitfinex","BTCUSD",1727543390600,0.94099303,65700.0,65699.0,0.26685166]
["bitfinex","BTCUSD",1727543400333,0.94099303,65700.0,65699.0,0.2639134]
["bitfinex","BTCUSD",1727543403284,0.78878603,65700.0,65699.0,0.4211224]
["bitfinex","BTCUSD",1727543403509,0.78878603,65700.0,65699.0,0.65586493]
["bitfinex","BTCUSD",1727543403744,0.77895841,65700.0,65699.0,0.65586493]
["bitfinex","BTCUSD",1727543403946,0.77895841,65700.0,65699.0,0.65786493]
["bitfinex","BTCUSD",1727543404162,0.78881997,65700.0,65699.0,0.50685356]
["bitfinex","BTCUSD",1727543404598,0.78881997,65700.0,65699.0,0.52085356]
["bitfinex","BTCUSD",1727543404825,0.78881997,65700.0,65699.0,0.49285356]
["bitfinex","BTCUSD",1727543406180,0.78881997,65700.0,65699.0,0.50685356]
["bitfinex","BTCUSD",1727543406665,0.78881997,65700.0,65699.0,0.52085356]
["bitfinex","BTCUSD",1727543408409,0.78881997,65700.0,65699.0,0.52069605]
["bitfinex","BTCUSD",1727543410058,0.78881997,65700.0,65699.0,0.52065294]
["bitfinex","BTCUSD",1727543410314,0.78881997,65700.0,65699.0,0.60055294]
["bitfinex","BTCUSD",1727543410545,0.78881997,65700.0,65699.0,1.14573106]
["bitfinex","BTCUSD",1727543415454,0.78881997,65700.0,65699.0,0.81726875]
["bitfinex","BTCUSD",1727543415662,0.78881997,65700.0,65699.0,1.14573106]
["bitfinex","BTCUSD",1727543415867,0.78881997,65700.0,65699.0,0.81726875]
["bitfinex","BTCUSD",1727543416072,0.78881997,65700.0,65699.0,1.11773106]
["bitfinex","BTCUSD",1727543416285,0.78881997,65700.0,65699.0,0.81726875]
["bitfinex","BTCUSD",1727543416720,0.78881997,65700.0,65699.0,0.80326875]
["bitfinex","BTCUSD",1727543417162,0.78881997,65700.0,65699.0,0.81726875]
["bitfinex","BTCUSD",1727543419179,0.77895841,65700.0,65699.0,0.81726875]
["bitfinex","BTCUSD",1727543419640,0.78884424,65700.0,65699.0,0.81726875]
["bitfinex","BTCUSD",1727543420078,0.78884424,65700.0,65699.0,0.80326875]
["bitfinex","BTCUSD",1727543420297,0.78884424,65700.0,65699.0,0.78926875]
["bitfinex","BTCUSD",1727543420525,0.78884424,65700.0,65699.0,0.80326875]
["bitfinex","BTCUSD",1727543420967,0.78884424,65700.0,65699.0,0.83126875]
["bitfinex","BTCUSD",1727543422282,0.78884424,65700.0,65699.0,0.81726875]
["bitfinex","BTCUSD",1727543422714,0.78884424,65700.0,65699.0,0.83126875]
["bitfinex","BTCUSD",1727543428008,0.78884424,65700.0,65699.0,0.8271793]
["bitfinex","BTCUSD",1727543429166,0.78884424,65700.0,65699.0,1.02917822]
["bitfinex","BTCUSD",1727543429434,0.78884424,65700.0,65699.0,0.8271793]
["bitfinex","BTCUSD",1727543430107,0.78884424,65700.0,65699.0,1.02917815]
["bitfinex","BTCUSD",1727543430336,0.78884424,65700.0,65699.0,1.02918157]
["bitfinex","BTCUSD",1727543433322,0.78884424,65700.0,65699.0,0.8271793]
["bitfinex","BTCUSD",1727543440514,0.78884424,65700.0,65699.0,0.7291793]
["bitfinex","BTCUSD",1727543441450,0.78884424,65700.0,65699.0,0.6492793]
["bitfinex","BTCUSD",1727543443380,0.78884424,65700.0,65699.0,0.97201638]
["bitfinex","BTCUSD",1727543443593,0.78884424,65700.0,65699.0,0.6492793]
["bitfinex","BTCUSD",1727543443807,0.78884424,65700.0,65699.0,0.97201638]
["bitfinex","BTCUSD",1727543444028,0.78884424,65700.0,65699.0,0.6492793]
["bitfinex","BTCUSD",1727543444244,0.78884424,65700.0,65699.0,0.97201638]
["bitfinex","BTCUSD",1727543444461,0.78884424,65700.0,65699.0,0.6492793]
["bitfinex","BTCUSD",1727543444675,0.78884424,65700.0,65699.0,0.97201638]
["bitfinex","BTCUSD",1727543444910,0.78884424,65700.0,65699.0,0.6492793]
["bitfinex","BTCUSD",1727543445112,0.78884424,65700.0,65699.0,0.97201638]
["bitfinex","BTCUSD",1727543449172,0.77895841,65700.0,65699.0,0.97201638]
["bitfinex","BTCUSD",1727543449616,0.78901102,65700.0,65699.0,0.97201638]
["bitfinex","BTCUSD",1727543465884,0.78901102,65700.0,65699.0,0.96284066]
["bitfinex","BTCUSD",1727543466116,0.77895841,65700.0,65699.0,0.96284066]
["bitfinex","BTCUSD",1727543466535,0.78923725,65700.0,65699.0,0.96284066]
["bitfinex","BTCUSD",1727543470184,0.78923725,65700.0,65699.0,0.96284871]
["bitfinex","BTCUSD",1727543470865,0.78923725,65700.0,65699.0,0.73614589]
["bitfinex","BTCUSD",1727543471092,0.78923725,65700.0,65699.0,0.96285523]
["bitfinex","BTCUSD",1727543472432,0.88013725,65700.0,65699.0,0.96285523]
["bitfinex","BTCUSD",1727543475915,0.88013725,65700.0,65699.0,0.96085523]
["bitfinex","BTCUSD",1727543476136,0.88013725,65700.0,65699.0,0.96285523]
["bitfinex","BTCUSD",1727543476365,0.88013725,65700.0,65699.0,0.80556729]
["bitfinex","BTCUSD",1727543476598,0.95703725,65700.0,65699.0,0.80556729]
["bitfinex","BTCUSD",1727543479839,0.95703725,65700.0,65699.0,1.00807168]
["bitfinex","BTCUSD",1727543480272,0.95703725,65700.0,65699.0,1.0080496]
["bitfinex","BTCUSD",1727543482336,0.95703725,65700.0,65699.0,0.69065652]
["bitfinex","BTCUSD",1727543484402,0.95703725,65700.0,65699.0,0.43674634]
["bitfinex","BTCUSD",1727543486322,0.94675841,65700.0,65699.0,0.43674634]
["bitfinex","BTCUSD",1727543486765,0.95702578,65700.0,65699.0,0.43674634]
["bitfinex","BTCUSD",1727543492679,0.95702578,65700.0,65699.0,0.43874634]
["bitfinex","BTCUSD",1727543495217,0.95702578,65700.0,65699.0,0.43559034]
["bitfinex","BTCUSD",1727543495450,0.88012578,65700.0,65699.0,0.43559034]
["bitfinex","BTCUSD",1727543496104,0.88012578,65700.0,65699.0,0.43359034]
["bitfinex","BTCUSD",1727543496325,0.88012578,65700.0,65699.0,0.54940636]
["bitfinex","BTCUSD",1727543497459,0.88012578,65700.0,65699.0,0.55140636]
["bitfinex","BTCUSD",1727543498155,0.88012578,65700.0,65699.0,0.54940636]
["bitfinex","BTCUSD",1727543500229,0.88012578,65700.0,65699.0,0.5494498]
["bitfinex","BTCUSD",1727543503132,0.88012578,65700.0,65699.0,0.5514498]
["bitfinex","BTCUSD",1727543505177,0.88012578,65700.0,65699.0,0.55143526]
["bitfinex","BTCUSD",1727543505631,0.88019878,65700.0,65699.0,0.55143526]
["bitfinex","BTCUSD",1727543506291,0.88019878,65700.0,65699.0,0.60287315]
["bitfinex","BTCUSD",1727543506517,0.88019878,65700.0,65699.0,0.60087315]
["bitfinex","BTCUSD",1727543508789,0.88019878,65700.0,65699.0,0.54943526]
["bitfinex","BTCUSD",1727543510123,0.88019878,65700.0,65699.0,0.5492816]
["bitfinex","BTCUSD",1727543510349,0.88019878,65700.0,65699.0,0.60074325]
["bitfinex","BTCUSD",1727543511261,0.88019878,65700.0,65699.0,0.60274325]
["bitfinex","BTCUSD",1727543513251,0.88019878,65700.0,65699.0,0.60074325]
["bitfinex","BTCUSD",1727543514965,0.88019878,65700.0,65699.0,0.60070708]
["bitfinex","BTCUSD",1727543515828,0.88019878,65700.0,65699.0,0.54924543]
["bitfinex","BTCUSD",1727543516064,0.88019878,65700.0,65699.0,0.60072237]
["bitfinex","BTCUSD",1727543516285,0.88019878,65700.0,65699.0,0.54924543]
["bitfinex","BTCUSD",1727543516732,0.88019878,65700.0,65699.0,0.55124543]
["bitfinex","BTCUSD",1727543517497,0.88019878,65700.0,65699.0,0.54924543]
["bitfinex","BTCUSD",1727543520031,0.88019878,65700.0,65699.0,0.5216764]
["bitfinex","BTCUSD",1727543521465,0.88019878,65700.0,65699.0,0.5356764]
["bitfinex","BTCUSD",1727543522380,0.88019878,65700.0,65699.0,0.85102913]
["bitfinex","BTCUSD",1727543522860,0.88019878,65700.0,65699.0,0.84902913]
["bitfinex","BTCUSD",1727543525010,0.88019878,65700.0,65699.0,0.5356764]
["bitfinex","BTCUSD",1727543525279,0.88019878,65700.0,65699.0,0.84902913]
["bitfinex","BTCUSD",1727543525506,0.88019878,65700.0,65699.0,0.5356764]
["bitfinex","BTCUSD",1727543525744,0.88019878,65700.0,65699.0,0.84902913]
["bitfinex","BTCUSD",1727543525974,0.88019878,65700.0,65699.0,0.5356764]
["bitfinex","BTCUSD",1727543526195,0.88019878,65700.0,65699.0,0.84902913]
["bitfinex","BTCUSD",1727543526413,0.88019878,65700.0,65699.0,0.5356764]
["bitfinex","BTCUSD",1727543527327,0.88019878,65700.0,65699.0,0.41986038]
["bitfinex","BTCUSD",1727543528443,1.03240578,65700.0,65699.0,0.26765138]
["bitfinex","BTCUSD",1727543529807,0.88019878,65700.0,65699.0,0.26765138]
["bitfinex","BTCUSD",1727543531568,0.88019878,65700.0,65699.0,0.31911387]
["bitfinex","BTCUSD",1727543533196,0.88019878,65700.0,65699.0,0.31548504]
["bitfinex","BTCUSD",1727543534783,0.88019878,65700.0,65699.0,0.46769404]
["bitfinex","BTCUSD",1727543538218,0.88019878,65700.0,65699.0,0.46767038]
["bitfinex","BTCUSD",1727543542699,0.88019878,65700.0,65699.0,0.43967038]
["bitfinex","BTCUSD",1727543542915,0.88019878,65700.0,65699.0,0.45367038]
["bitfinex","BTCUSD",1727543543150,0.88019878,65700.0,65699.0,0.46667232]
["bitfinex","BTCUSD",1727543543371,0.88019878,65700.0,65699.0,0.44067232]
["bitfinex","BTCUSD",1727543543592,0.88019878,65700.0,65699.0,0.45267232]
["bitfinex","BTCUSD",1727543543818,0.88019878,65700.0,65699.0,0.46667232]
["bitfinex","BTCUSD",1727543543819,0.78929878,65700.0,65699.0,0.46667232]
["bitfinex","BTCUSD",1727543544537,0.78929878,65700.0,65699.0,0.58248834]
["bitfinex","BTCUSD",1727543546001,0.78929878,65700.0,65699.0,0.58448834]
["bitfinex","BTCUSD",1727543553722,0.78929878,65700.0,65699.0,0.89133031]
["bitfinex","BTCUSD",1727543555060,0.78929878,65700.0,65699.0,0.87733031]
["bitfinex","BTCUSD",1727543555785,0.78929878,65700.0,65699.0,0.86333031]
["bitfinex","BTCUSD",1727543556052,0.78929878,65700.0,65699.0,0.87733031]
["bitfinex","BTCUSD",1727543556952,0.78929878,65700.0,65699.0,0.89133031]
["bitfinex","BTCUSD",1727543559035,0.78929878,65700.0,65699.0,0.58448834]
["bitfinex","BTCUSD",1727543559258,0.78929878,65700.0,65699.0,0.89133031]
["bitfinex","BTCUSD",1727543559706,0.78929878,65700.0,65699.0,0.58448834]
["bitfinex","BTCUSD",1727543559949,0.78929878,65700.0,65699.0,0.89133031]
["bitfinex","BTCUSD",1727543560167,0.77903141,65700.0,65699.0,0.89133031]
["bitfinex","BTCUSD",1727543560620,0.78958037,65700.0,65699.0,0.58448834]
["bitfinex","BTCUSD",1727543560854,0.78958037,65700.0,65699.0,0.89133031]
["bitfinex","BTCUSD",1727543561117,0.78958037,65700.0,65699.0,0.91507628]
["bitfinex","BTCUSD",1727543561118,0.27039892,65700.0,65699.0,0.91507628]
["bitfinex","BTCUSD",1727543561356,0.001656,65708.0,65707.0,0.34449]
["bitfinex","BTCUSD",1727543561578,0.001656,65708.0,65707.0,0.83476679]
["bitfinex","BTCUSD",1727543563327,0.001656,65708.0,65707.0,0.84876679]
["bitfinex","BTCUSD",1727543563800,0.001656,65708.0,65707.0,0.99964971]
["bitfinex","BTCUSD",1727543564706,0.001656,65708.0,65707.0,0.86276679]
["bitfinex","BTCUSD",1727543565390,0.001656,65708.0,65707.0,0.84876679]
["bitfinex","BTCUSD",1727543565624,0.001656,65708.0,65707.0,0.86276679]
["bitfinex","BTCUSD",1727543566315,0.001656,65708.0,65707.0,0.62959396]
["bitfinex","BTCUSD",1727543566551,0.001656,65708.0,65707.0,0.84682907]
["bitfinex","BTCUSD",1727543567000,0.001656,65708.0,65707.0,0.86082907]
["bitfinex","BTCUSD",1727543567556,0.001656,65708.0,65707.0,0.86082706]
["bitfinex","BTCUSD",1727543567784,0.001656,65708.0,65707.0,0.84682706]
["bitfinex","BTCUSD",1727543568723,0.001656,65708.0,65707.0,0.86082706]
["bitfinex","BTCUSD",1727543569174,0.001656,65708.0,65707.0,0.84682706]
["bitfinex","BTCUSD",1727543569400,0.001656,65708.0,65707.0,0.83282706]
["bitfinex","BTCUSD",1727543569623,0.001656,65708.0,65707.0,0.84682706]
["bitfinex","BTCUSD",1727543569873,0.001656,65708.0,65707.0,0.86082706]
["bitfinex","BTCUSD",1727543571532,0.001656,65714.0,65713.0,0.46029202]
["bitfinex","BTCUSD",1727543571773,0.001656,65714.0,65713.0,0.88409926]
["bitfinex","BTCUSD",1727543572000,0.001656,65714.0,65713.0,0.87820542]
["bitfinex","BTCUSD",1727543572259,0.001656,65714.0,65713.0,0.87821006]
["bitfinex","BTCUSD",1727543572951,0.001656,65714.0,65713.0,0.89221006]
["bitfinex","BTCUSD",1727543573627,0.001656,65714.0,65713.0,0.90621006]
["bitfinex","BTCUSD",1727543574994,0.001656,65714.0,65713.0,0.85492386]
["bitfinex","BTCUSD",1727543575943,0.001656,65714.0,65713.0,0.99151385]
["bitfinex","BTCUSD",1727543576395,0.0962,65725.0,65724.0,0.157151]
["bitfinex","BTCUSD",1727543576619,0.10337083,65725.0,65724.0,0.20468101]
["bitfinex","BTCUSD",1727543576807,0.0962,65725.0,65724.0,0.2046771]
["bitfinex","BTCUSD",1727543577807,0.0962,65725.0,65724.0,0.2186771]
["bitfinex","BTCUSD",1727543578257,0.0962,65725.0,65724.0,0.2326771]
["bitfinex","BTCUSD",1727543578740,0.0962,65725.0,65724.0,0.187151]
["bitfinex","BTCUSD",1727543579212,0.0962,65725.0,65724.0,0.185151]
["bitfinex","BTCUSD",1727543579459,0.45443628,65725.0,65724.0,0.028]
["bitfinex","BTCUSD",1727543581919,0.152153,65723.0,65719.0,0.38459396]
["bitfinex","BTCUSD",1727543582144,0.0831,65722.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727543582360,0.0992,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727543582884,0.10651105,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727543583327,0.10651105,65721.0,65719.0,0.005]
["bitfinex","BTCUSD",1727543584044,0.10651105,65721.0,65719.0,0.157162]
["bitfinex","BTCUSD",1727543584519,0.10651105,65721.0,65720.0,0.028]
["bitfinex","BTCUSD",1727543584743,0.10651105,65721.0,65720.0,0.16616]
["bitfinex","BTCUSD",1727543584977,0.10651105,65721.0,65719.0,0.171162]
["bitfinex","BTCUSD",1727543585216,0.10651105,65721.0,65719.0,0.019]
["bitfinex","BTCUSD",1727543585497,0.10651105,65721.0,65719.0,0.033]
["bitfinex","BTCUSD",1727543587332,0.25867005,65721.0,65719.0,0.033]
["bitfinex","BTCUSD",1727543587564,0.0984,65720.0,65719.0,0.033]
["bitfinex","BTCUSD",1727543587785,0.10565361,65720.0,65719.0,0.033]
["bitfinex","BTCUSD",1727543588481,0.10565361,65720.0,65719.0,0.019]
["bitfinex","BTCUSD",1727543588914,0.10565361,65720.0,65719.0,0.033]
["bitfinex","BTCUSD",1727543589130,0.10565361,65720.0,65719.0,0.185162]
["bitfinex","BTCUSD",1727543589595,0.10565361,65720.0,65719.0,0.171162]
["bitfinex","BTCUSD",1727543590055,0.10565361,65720.0,65719.0,0.185162]
["bitfinex","BTCUSD",1727543590970,0.0984,65720.0,65719.0,0.185162]
["bitfinex","BTCUSD",1727543592299,0.0984,65720.0,65719.0,0.23271039]
["bitfinex","BTCUSD",1727543593029,0.0984,65720.0,65719.0,0.187162]
["bitfinex","BTCUSD",1727543593512,0.0984,65720.0,65719.0,0.033]
["bitfinex","BTCUSD",1727543593726,0.10565977,65720.0,65719.0,0.185162]
["bitfinex","BTCUSD",1727543602610,0.10731377,65720.0,65719.0,0.185162]
["bitfinex","BTCUSD",1727543602824,0.10731377,65720.0,65719.0,0.39939409]
["bitfinex","BTCUSD",1727543603047,0.10731377,65720.0,65719.0,0.51344642]
["bitfinex","BTCUSD",1727543603722,0.10731377,65720.0,65719.0,0.39939409]
["bitfinex","BTCUSD",1727543604168,0.10731377,65720.0,65719.0,0.5134842]
["bitfinex","BTCUSD",1727543604389,0.100054,65720.0,65719.0,0.5134842]
["bitfinex","BTCUSD",1727543604614,0.100054,65720.0,65719.0,0.39939409]
["bitfinex","BTCUSD",1727543607962,0.100054,65720.0,65719.0,0.39960043]
["bitfinex","BTCUSD",1727543612918,0.100054,65720.0,65719.0,0.39888497]
["bitfinex","BTCUSD",1727543613403,0.100054,65720.0,65719.0,0.57298497]
["bitfinex","BTCUSD",1727543613404,0.001654,65720.0,65719.0,0.57298497]
["bitfinex","BTCUSD",1727543613601,0.001654,65720.0,65719.0,0.76143382]
["bitfinex","BTCUSD",1727543613884,0.001654,65720.0,65719.0,0.61043513]
["bitfinex","BTCUSD",1727543614578,0.001654,65720.0,65719.0,0.62443513]
["bitfinex","BTCUSD",1727543614804,0.001654,65721.0,65720.0,0.005]
["bitfinex","BTCUSD",1727543615046,0.001654,65721.0,65720.0,0.67513268]
["bitfinex","BTCUSD",1727543615739,0.001654,65721.0,65720.0,0.53814915]
["bitfinex","BTCUSD",1727543616668,0.001654,65721.0,65720.0,0.55214915]
["bitfinex","BTCUSD",1727543617410,0.001654,65721.0,65720.0,0.56614915]
["bitfinex","BTCUSD",1727543617654,0.001654,65721.0,65720.0,0.56535795]
["bitfinex","BTCUSD",1727543617872,0.001654,65721.0,65720.0,0.56735795]
["bitfinex","BTCUSD",1727543618101,0.001654,65721.0,65720.0,0.65288659]
["bitfinex","BTCUSD",1727543618328,0.001654,65721.0,65720.0,0.51590779]
["bitfinex","BTCUSD",1727543623489,0.001654,65721.0,65720.0,0.56732114]
["bitfinex","BTCUSD",1727543625633,0.001654,65721.0,65720.0,0.55332114]
["bitfinex","BTCUSD",1727543626328,0.001654,65721.0,65720.0,0.53932114]
["bitfinex","BTCUSD",1727543626543,0.001654,65721.0,65720.0,0.55332114]
["bitfinex","BTCUSD",1727543627210,0.001654,65721.0,65720.0,0.56732114]
["bitfinex","BTCUSD",1727543627437,0.001654,65721.0,65720.0,0.55645515]
["bitfinex","BTCUSD",1727543627661,0.001654,65721.0,65720.0,0.57045515]
["bitfinex","BTCUSD",1727543629717,0.001654,65721.0,65720.0,0.5190418]
["bitfinex","BTCUSD",1727543629952,0.152137,65730.0,65726.0,0.157146]
["bitfinex","BTCUSD",1727543630168,0.152137,65730.0,65729.0,0.11417119]
["bitfinex","BTCUSD",1727543630388,0.152137,65730.0,65729.0,0.33023697]
["bitfinex","BTCUSD",1727543631980,0.0992,65732.0,65729.0,0.34423697]
["bitfinex","BTCUSD",1727543632216,0.251333,65732.0,65730.0,0.30739992]
["bitfinex","BTCUSD",1727543632439,0.152135,65731.0,65729.0,0.12817119]
["bitfinex","BTCUSD",1727543632659,0.152135,65731.0,65730.0,0.30740486]
["bitfinex","BTCUSD",1727543634500,0.152135,65731.0,65730.0,0.32140486]
["bitfinex","BTCUSD",1727543634740,0.152135,65731.0,65730.0,0.30740486]
["bitfinex","BTCUSD",1727543634954,0.0992,65732.0,65730.0,0.32140486]
["bitfinex","BTCUSD",1727543635173,0.251332,65732.0,65731.0,0.21607195]
["bitfinex","BTCUSD",1727543635401,0.251332,65732.0,65731.0,0.30740486]
["bitfinex","BTCUSD",1727543636076,0.251332,65732.0,65731.0,0.21607195]
["bitfinex","BTCUSD",1727543636577,0.251332,65732.0,65731.0,0.23007195]
["bitfinex","BTCUSD",1727543637028,0.251332,65732.0,65731.0,0.24407195]
["bitfinex","BTCUSD",1727543638423,0.152132,65732.0,65731.0,0.24407195]
["bitfinex","BTCUSD",1727543640265,0.16794597,65732.0,65731.0,0.24407195]
["bitfinex","BTCUSD",1727543640506,0.16794597,65732.0,65731.0,0.21607195]
["bitfinex","BTCUSD",1727543640723,0.16794597,65732.0,65731.0,0.24407195]
["bitfinex","BTCUSD",1727543641870,0.152132,65732.0,65731.0,0.24407195]
["bitfinex","BTCUSD",1727543642103,0.152132,65732.0,65731.0,0.33540486]
["bitfinex","BTCUSD",1727543642309,0.152132,65732.0,65731.0,0.24407195]
["bitfinex","BTCUSD",1727543642525,0.153788,65733.0,65731.0,0.33540486]
["bitfinex","BTCUSD",1727543642773,0.001656,65733.0,65732.0,0.2845726]
["bitfinex","BTCUSD",1727543643006,0.001656,65733.0,65732.0,0.21607195]
["bitfinex","BTCUSD",1727543643225,0.153786,65733.0,65732.0,0.21607195]
["bitfinex","BTCUSD",1727543643446,0.001656,65733.0,65732.0,0.21607195]
["bitfinex","BTCUSD",1727543643666,0.00897577,65733.0,65732.0,0.33022577]
["bitfinex","BTCUSD",1727543643890,0.00897577,65733.0,65732.0,0.21607195]
["bitfinex","BTCUSD",1727543644383,0.16110577,65733.0,65732.0,0.21607195]
["bitfinex","BTCUSD",1727543645049,0.16110577,65733.0,65732.0,0.23007195]
["bitfinex","BTCUSD",1727543645500,0.16110577,65733.0,65732.0,0.22985222]
["bitfinex","BTCUSD",1727543645763,0.00897577,65733.0,65732.0,0.22985222]
["bitfinex","BTCUSD",1727543646010,0.00897577,65733.0,65732.0,0.35799657]
["bitfinex","BTCUSD",1727543646464,0.16110577,65733.0,65732.0,0.35799657]
["bitfinex","BTCUSD",1727543646692,0.00897577,65733.0,65732.0,0.35799657]
["bitfinex","BTCUSD",1727543647387,0.16110577,65733.0,65732.0,0.35799657]
["bitfinex","BTCUSD",1727543648520,0.16110577,65733.0,65732.0,0.24385222]
["bitfinex","BTCUSD",1727543648521,0.00897577,65733.0,65732.0,0.24385222]
["bitfinex","BTCUSD",1727543650475,0.00897577,65733.0,65732.0,0.39905065]
["bitfinex","BTCUSD",1727543651148,0.001656,65733.0,65732.0,0.39905065]
["bitfinex","BTCUSD",1727543651367,0.00899884,65733.0,65732.0,0.39905065]
["bitfinex","BTCUSD",1727543651634,0.001656,65733.0,65732.0,0.39905065]
["bitfinex","BTCUSD",1727543651890,0.00899884,65733.0,65732.0,0.39905065]
["bitfinex","BTCUSD",1727543652119,0.00899884,65733.0,65732.0,0.24691865]
["bitfinex","BTCUSD",1727543652335,0.00899884,65733.0,65732.0,0.39905065]
["bitfinex","BTCUSD",1727543654336,0.001656,65733.0,65732.0,0.39905065]
["bitfinex","BTCUSD",1727543654604,0.00899881,65733.0,65732.0,0.39905065]
["bitfinex","BTCUSD",1727543654814,0.001656,65733.0,65732.0,0.39905065]
["bitfinex","BTCUSD",1727543655029,0.00899881,65733.0,65732.0,0.39905065]
["bitfinex","BTCUSD",1727543655220,0.001656,65733.0,65732.0,0.39905065]
["bitfinex","BTCUSD",1727543655459,0.001656,65733.0,65732.0,0.3989793]
["bitfinex","BTCUSD",1727543655921,0.00899881,65733.0,65732.0,0.3989793]
["bitfinex","BTCUSD",1727543656144,0.001656,65733.0,65732.0,0.3989793]
["bitfinex","BTCUSD",1727543656363,0.00899881,65733.0,65732.0,0.3989793]
["bitfinex","BTCUSD",1727543656575,0.001656,65733.0,65732.0,0.3989793]
["bitfinex","BTCUSD",1727543656794,0.00899881,65733.0,65732.0,0.3989793]
["bitfinex","BTCUSD",1727543657002,0.001656,65733.0,65732.0,0.3989793]
["bitfinex","BTCUSD",1727543657216,0.00899881,65733.0,65732.0,0.3989793]
["bitfinex","BTCUSD",1727543657429,0.001656,65733.0,65732.0,0.3989793]
["bitfinex","BTCUSD",1727543657863,0.00899881,65733.0,65732.0,0.3989793]
["bitfinex","BTCUSD",1727543659862,0.00899881,65733.0,65732.0,0.2468473]
["bitfinex","BTCUSD",1727543660283,0.00899881,65733.0,65732.0,0.24687267]
["bitfinex","BTCUSD",1727543661300,0.16112881,65733.0,65732.0,0.24687267]
["bitfinex","BTCUSD",1727543661456,0.00899881,65733.0,65732.0,0.24687267]
["bitfinex","BTCUSD",1727543662300,0.16112881,65733.0,65732.0,0.24687267]
["bitfinex","BTCUSD",1727543663365,0.16112881,65733.0,65732.0,0.23287267]
["bitfinex","BTCUSD",1727543663547,0.44794483,65733.0,65732.0,0.34705914]
["bitfinex","BTCUSD",1727543663747,0.44794483,65733.0,65732.0,0.3102268]
["bitfinex","BTCUSD",1727543664005,0.46379759,65733.0,65732.0,0.24687267]
["bitfinex","BTCUSD",1727543664203,0.44794483,65733.0,65732.0,0.31539008]
["bitfinex","BTCUSD",1727543664407,0.44794483,65733.0,65732.0,0.24687267]
["bitfinex","BTCUSD",1727543664628,0.44794483,65733.0,65732.0,0.31538985]
["bitfinex","BTCUSD",1727543664848,0.44794483,65733.0,65732.0,0.31539097]
["bitfinex","BTCUSD",1727543665085,0.33212881,65733.0,65732.0,0.30239809]
["bitfinex","BTCUSD",1727543665304,0.44794483,65733.0,65732.0,0.30239809]
["bitfinex","BTCUSD",1727543665520,0.44794483,65733.0,65732.0,0.31639809]
["bitfinex","BTCUSD",1727543665733,0.44794483,65733.0,65732.0,0.31639845]
["bitfinex","BTCUSD",1727543665956,0.44794483,65733.0,65732.0,0.31639784]
["bitfinex","BTCUSD",1727543666600,0.44794483,65733.0,65732.0,0.31639848]
["bitfinex","BTCUSD",1727543667696,0.46386529,65733.0,65732.0,0.31639848]
["bitfinex","BTCUSD",1727543668772,0.46386529,65733.0,65732.0,0.31639893]
["bitfinex","BTCUSD",1727543672692,0.34804927,65733.0,65732.0,0.31639893]
["bitfinex","BTCUSD",1727543672912,0.46386529,65733.0,65732.0,0.31639893]
["bitfinex","BTCUSD",1727543673123,0.44794483,65733.0,65732.0,0.31639893]
["bitfinex","BTCUSD",1727543673356,0.44794483,65733.0,65732.0,0.028]
["bitfinex","BTCUSD",1727543673767,0.46374919,65733.0,65732.0,0.028]
["bitfinex","BTCUSD",1727543674010,0.46374919,65733.0,65732.0,0.07367712]
["bitfinex","BTCUSD",1727543675147,0.46374457,65733.0,65732.0,0.0736758]
["bitfinex","BTCUSD",1727543677311,0.44794483,65733.0,65732.0,0.0736758]
["bitfinex","BTCUSD",1727543679966,0.44794483,65733.0,65732.0,0.07366919]
["bitfinex","BTCUSD",1727543680594,0.33212881,65733.0,65732.0,0.07366919]
["bitfinex","BTCUSD",1727543681630,0.34792145,65733.0,65732.0,0.07366919]
["bitfinex","BTCUSD",1727543681866,0.34792145,65733.0,65732.0,0.028]
["bitfinex","BTCUSD",1727543682079,0.26942145,65733.0,65732.0,0.028]
["bitfinex","BTCUSD",1727543682550,0.25362881,65733.0,65732.0,0.028]
["bitfinex","BTCUSD",1727543682774,0.26946771,65733.0,65732.0,0.028]
["bitfinex","BTCUSD",1727543685037,0.26946771,65733.0,65732.0,0.09650379]
["bitfinex","BTCUSD",1727543685483,0.26946771,65733.0,65732.0,0.31517157]
["bitfinex","BTCUSD",1727543686180,0.25362881,65733.0,65732.0,0.09650379]
["bitfinex","BTCUSD",1727543687515,0.25362881,65733.0,65732.0,0.31523322]
["bitfinex","BTCUSD",1727543688145,0.26948122,65733.0,65732.0,0.31523322]
["bitfinex","BTCUSD",1727543688815,0.26948122,65733.0,65732.0,0.09650379]
["bitfinex","BTCUSD",1727543689654,0.25362881,65733.0,65732.0,0.028]
["bitfinex","BTCUSD",1727543689910,0.2694862,65733.0,65732.0,0.09649355]
["bitfinex","BTCUSD",1727543692771,0.25362881,65733.0,65732.0,0.09649355]
["bitfinex","BTCUSD",1727543693411,0.25362881,65733.0,65732.0,0.31521635]
["bitfinex","BTCUSD",1727543693623,0.25362881,65733.0,65732.0,0.2467228]
["bitfinex","BTCUSD",1727543693854,0.25362881,65733.0,65732.0,0.31522145]
["bitfinex","BTCUSD",1727543694066,0.25362881,65733.0,65732.0,0.08249865]
["bitfinex","BTCUSD",1727543694305,0.25362881,65733.0,65732.0,0.08049865]
["bitfinex","BTCUSD",1727543694537,0.25362881,65733.0,65732.0,0.30248098]
["bitfinex","BTCUSD",1727543694777,0.16112881,65733.0,65732.0,0.31333472]
["bitfinex","BTCUSD",1727543695019,0.16112881,65733.0,65732.0,0.09150056]
["bitfinex","BTCUSD",1727543695477,0.16112881,65733.0,65732.0,0.31342001]
["bitfinex","BTCUSD",1727543695919,0.16112881,65733.0,65732.0,0.24491945]
["bitfinex","BTCUSD",1727543697058,0.16112881,65733.0,65732.0,0.09150418]
["bitfinex","BTCUSD",1727543697282,0.16112881,65733.0,65732.0,0.023]
["bitfinex","BTCUSD",1727543698669,0.16112881,65733.0,65732.0,0.09150418]
["bitfinex","BTCUSD",1727543698901,0.17698883,65733.0,65732.0,0.09150418]
["bitfinex","BTCUSD",1727543699366,0.16112881,65733.0,65732.0,0.09150418]
["bitfinex","BTCUSD",1727543699599,0.16112881,65733.0,65732.0,0.023]
["bitfinex","BTCUSD",1727543699845,0.16112881,65733.0,65732.0,0.09151015]
["bitfinex","BTCUSD",1727543700776,0.16112881,65733.0,65732.0,0.023]
["bitfinex","BTCUSD",1727543700998,0.16112881,65733.0,65732.0,0.09151015]
["bitfinex","BTCUSD",1727543702627,0.16112881,65733.0,65732.0,0.31257071]
["bitfinex","BTCUSD",1727543703985,0.17697371,65733.0,65732.0,0.31257071]
["bitfinex","BTCUSD",1727543704197,0.16112881,65733.0,65732.0,0.31257071]
["bitfinex","BTCUSD",1727543705051,0.17698788,65733.0,65732.0,0.31257071]
["bitfinex","BTCUSD",1727543705512,0.17698788,65733.0,65732.0,0.24406056]
["bitfinex","BTCUSD",1727543706600,0.17698788,65733.0,65732.0,0.33540742]
["bitfinex","BTCUSD",1727543707536,0.17698788,65733.0,65732.0,0.24406056]
["bitfinex","BTCUSD",1727543708200,0.17698788,65733.0,65732.0,0.24428439]
["bitfinex","BTCUSD",1727543708412,0.17698788,65733.0,65732.0,0.33568241]
["bitfinex","BTCUSD",1727543708824,0.16112881,65733.0,65732.0,0.33568241]
["bitfinex","BTCUSD",1727543709491,0.16112881,65733.0,65732.0,0.24428439]
["bitfinex","BTCUSD",1727543709915,0.16112881,65733.0,65732.0,0.33570818]
["bitfinex","BTCUSD",1727543710862,0.28432096,65733.0,65732.0,0.09156914]
["bitfinex","BTCUSD",1727543711083,0.36022096,65733.0,65732.0,0.023]
["bitfinex","BTCUSD",1727543712217,0.44404483,65733.0,65732.0,0.023]
["bitfinex","BTCUSD",1727543712674,0.44404483,65733.0,65727.0,0.04571526]
["bitfinex","BTCUSD",1727543712947,0.152142,65728.0,65727.0,0.04571526]
["bitfinex","BTCUSD",1727543713582,0.15945422,65728.0,65727.0,0.04571526]
["bitfinex","BTCUSD",1727543714013,0.31159722,65728.0,65725.0,0.06856914]
["bitfinex","BTCUSD",1727543714291,0.46373922,65728.0,65727.0,0.04568321]
["bitfinex","BTCUSD",1727543714506,0.152144,65727.0,65726.0,0.06856914]
["bitfinex","BTCUSD",1727543714744,0.16809467,65727.0,65726.0,0.29030573]
["bitfinex","BTCUSD",1727543714973,0.16809467,65727.0,65726.0,0.22173659]
["bitfinex","BTCUSD",1727543714974,0.17540688,65727.0,65726.0,0.22173659]
["bitfinex","BTCUSD",1727543715422,0.32755188,65727.0,65725.0,0.09142379]
["bitfinex","BTCUSD",1727543715610,0.152146,65726.0,65725.0,0.09142379]
["bitfinex","BTCUSD",1727543715884,0.152146,65726.0,65725.0,0.21892031]
["bitfinex","BTCUSD",1727543716079,0.15945817,65726.0,65725.0,0.21892031]
["bitfinex","BTCUSD",1727543716507,0.15945817,65726.0,65725.0,0.28743385]
["bitfinex","BTCUSD",1727543716717,0.15945817,65726.0,65725.0,0.30143385]
["bitfinex","BTCUSD",1727543716939,0.15945817,65726.0,65725.0,0.28743385]
["bitfinex","BTCUSD",1727543717148,0.00731217,65726.0,65721.0,0.22825996]
["bitfinex","BTCUSD",1727543717357,0.152149,65725.0,65724.0,0.09135074]
["bitfinex","BTCUSD",1727543717572,0.152151,65724.0,65723.0,0.09135074]
["bitfinex","BTCUSD",1727543717782,0.152151,65724.0,65722.0,0.11418843]
["bitfinex","BTCUSD",1727543717783,0.152153,65723.0,65722.0,0.11418843]
["bitfinex","BTCUSD",1727543718003,0.152153,65723.0,65722.0,0.33307638]
["bitfinex","BTCUSD",1727543718219,0.15940463,65723.0,65722.0,0.33307638]
["bitfinex","BTCUSD",1727543719061,0.15940463,65723.0,65722.0,0.32423225]
["bitfinex","BTCUSD",1727543719493,0.15940463,65723.0,65722.0,0.23288795]
["bitfinex","BTCUSD",1727543719745,0.15940463,65723.0,65722.0,0.33823352]
["bitfinex","BTCUSD",1727543722738,0.15940463,65723.0,65722.0,0.33831521]
["bitfinex","BTCUSD",1727543724853,0.15940463,65723.0,65722.0,0.24698158]
["bitfinex","BTCUSD",1727543725296,0.15940463,65723.0,65722.0,0.33831521]
["bitfinex","BTCUSD",1727543725745,0.15940463,65723.0,65722.0,0.24698158]
["bitfinex","BTCUSD",1727543725961,0.15940463,65723.0,65722.0,0.33831521]
["bitfinex","BTCUSD",1727543726598,0.15940463,65723.0,65722.0,0.24698158]
["bitfinex","BTCUSD",1727543732380,0.15940463,65723.0,65722.0,0.246807]
["bitfinex","BTCUSD",1727543736644,0.17523444,65723.0,65722.0,0.246807]
["bitfinex","BTCUSD",1727543737300,0.17523444,65723.0,65722.0,0.24683162]
["bitfinex","BTCUSD",1727543737955,0.15940463,65723.0,65722.0,0.24683162]
["bitfinex","BTCUSD",1727543742156,0.15940463,65723.0,65722.0,0.24405174]
["bitfinex","BTCUSD",1727543742620,0.17524392,65723.0,65722.0,0.24405174]
["bitfinex","BTCUSD",1727543744037,0.17524392,65723.0,65722.0,0.33538507]
["bitfinex","BTCUSD",1727543744482,0.17689992,65723.0,65722.0,0.33538507]
["bitfinex","BTCUSD",1727543747132,0.17689992,65723.0,65722.0,0.33539711]
["bitfinex","BTCUSD",1727543750584,0.17689992,65723.0,65722.0,0.24404787]
["bitfinex","BTCUSD",1727543750815,0.17689992,65723.0,65722.0,0.34214787]
["bitfinex","BTCUSD",1727543751538,0.17689992,65723.0,65722.0,0.45633442]
["bitfinex","BTCUSD",1727543751976,0.17689992,65723.0,65722.0,0.35838491]
["bitfinex","BTCUSD",1727543752411,0.17689992,65723.0,65722.0,0.24416045]
["bitfinex","BTCUSD",1727543753318,0.17689992,65723.0,65722.0,0.35838491]
["bitfinex","BTCUSD",1727543755420,0.17689992,65723.0,65722.0,0.24416045]
["bitfinex","BTCUSD",1727543757015,0.17689992,65723.0,65722.0,0.24430429]
["bitfinex","BTCUSD",1727543760830,0.16106063,65723.0,65722.0,0.24430429]
["bitfinex","BTCUSD",1727543761059,0.16106063,65723.0,65722.0,0.24281345]
["bitfinex","BTCUSD",1727543763860,0.17684466,65723.0,65722.0,0.24281345]
["bitfinex","BTCUSD",1727543770371,0.17684466,65723.0,65722.0,0.2427707]
["bitfinex","BTCUSD",1727543771987,0.02469166,65723.0,65722.0,0.2477707]
["bitfinex","BTCUSD",1727543772217,0.02469166,65723.0,65722.0,0.5708267]
["bitfinex","BTCUSD",1727543772447,0.02469166,65723.0,65722.0,0.70798162]
["bitfinex","BTCUSD",1727543772676,0.01744003,65723.0,65722.0,0.70798162]
["bitfinex","BTCUSD",1727543772908,0.01744003,65723.0,65722.0,0.5708267]
["bitfinex","BTCUSD",1727543773405,0.01744003,65723.0,65722.0,0.5728267]
["bitfinex","BTCUSD",1727543773635,0.01744003,65723.0,65722.0,0.5708267]
["bitfinex","BTCUSD",1727543773859,0.01744003,65723.0,65722.0,0.70795744]
["bitfinex","BTCUSD",1727543775932,0.01744003,65723.0,65722.0,0.5708267]
["bitfinex","BTCUSD",1727543776404,0.001656,65723.0,65722.0,0.5708267]
["bitfinex","BTCUSD",1727543777068,0.001656,65723.0,65722.0,0.70795744]
["bitfinex","BTCUSD",1727543777293,0.001656,65723.0,65722.0,0.69395744]
["bitfinex","BTCUSD",1727543777508,0.001656,65723.0,65722.0,0.69207911]
["bitfinex","BTCUSD",1727543777720,0.001656,65723.0,65722.0,0.70607911]
["bitfinex","BTCUSD",1727543778207,0.001656,65723.0,65722.0,0.69207911]
["bitfinex","BTCUSD",1727543778417,0.001656,65723.0,65722.0,0.70607911]
["bitfinex","BTCUSD",1727543778843,0.001656,65723.0,65722.0,0.69207911]
["bitfinex","BTCUSD",1727543779028,0.001656,65723.0,65722.0,0.70607911]
["bitfinex","BTCUSD",1727543779242,0.001656,65723.0,65722.0,0.69207911]
["bitfinex","BTCUSD",1727543779458,0.001656,65723.0,65722.0,0.70607911]
["bitfinex","BTCUSD",1727543784947,0.001656,65723.0,65722.0,0.56898903]
["bitfinex","BTCUSD",1727543785388,0.00974367,65723.0,65722.0,0.56898903]
["bitfinex","BTCUSD",1727543785613,0.001656,65723.0,65722.0,0.56898903]
["bitfinex","BTCUSD",1727543786141,0.00974367,65723.0,65722.0,0.56898903]
["bitfinex","BTCUSD",1727543786369,0.001656,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543786563,0.00974367,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543786819,0.001656,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543788615,0.00974367,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543788815,0.001656,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543789277,0.00974367,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543789464,0.001656,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543789978,0.00974367,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543790195,0.001656,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543790414,0.00974367,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543790634,0.001656,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543790860,0.00974367,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543791078,0.001656,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543791301,0.00974367,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543791525,0.001656,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543791974,0.00974367,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543792202,0.001656,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543792703,0.00974367,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543792919,0.001656,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543793163,0.00974367,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543793380,0.001656,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543793622,0.00974367,65723.0,65722.0,0.57098903]
["bitfinex","BTCUSD",1727543793849,0.001656,65723.0,65722.0,0.5709572]
["bitfinex","BTCUSD",1727543798776,0.001656,65723.0,65722.0,0.57079066]
["bitfinex","BTCUSD",1727543803822,0.001656,65723.0,65722.0,0.70777843]
["bitfinex","BTCUSD",1727543804046,0.001656,65723.0,65722.0,0.86300867]
["bitfinex","BTCUSD",1727543804264,0.001656,65726.0,65725.0,0.27296502]
["bitfinex","BTCUSD",1727543804492,0.001656,65726.0,65725.0,0.64397176]
["bitfinex","BTCUSD",1727543804728,0.001656,65726.0,65725.0,0.69234726]
["bitfinex","BTCUSD",1727543806755,0.001656,65726.0,65725.0,0.70634726]
["bitfinex","BTCUSD",1727543806969,0.001656,65726.0,65725.0,0.72034726]
["bitfinex","BTCUSD",1727543809018,0.001656,65726.0,65725.0,0.72234726]
["bitfinex","BTCUSD",1727543809682,0.001656,65726.0,65725.0,0.85929219]
["bitfinex","BTCUSD",1727543809900,0.001656,65726.0,65725.0,0.80787415]
["bitfinex","BTCUSD",1727543811518,0.001656,65726.0,65725.0,0.80587415]
["bitfinex","BTCUSD",1727543815548,0.001656,65726.0,65725.0,0.66892922]
["bitfinex","BTCUSD",1727543816871,0.001656,65726.0,65725.0,0.67092922]
["bitfinex","BTCUSD",1727543818641,0.001656,65726.0,65725.0,0.84570243]
["bitfinex","BTCUSD",1727543818873,0.001656,65726.0,65725.0,0.89710316]
["bitfinex","BTCUSD",1727543819333,0.001656,65733.0,65732.0,0.157132]
["bitfinex","BTCUSD",1727543819557,0.001656,65733.0,65732.0,0.36918147]
["bitfinex","BTCUSD",1727543822115,0.001656,65733.0,65732.0,0.38318147]
["bitfinex","BTCUSD",1727543823262,0.001656,65733.0,65732.0,0.39718147]
["bitfinex","BTCUSD",1727543827372,0.098156,65733.0,65732.0,0.39718147]
["bitfinex","BTCUSD",1727543827852,0.10652309,65733.0,65732.0,0.39718147]
["bitfinex","BTCUSD",1727543828195,0.10652309,65733.0,65732.0,0.35918684]
["bitfinex","BTCUSD",1727543828291,0.10652309,65733.0,65732.0,0.24504947]
["bitfinex","BTCUSD",1727543828528,0.45606911,65733.0,65732.0,0.33136207]
["bitfinex","BTCUSD",1727543828784,0.56268992,65733.0,65732.0,0.028]
["bitfinex","BTCUSD",1727543829279,0.45606911,65733.0,65732.0,0.028]
["bitfinex","BTCUSD",1727543829523,0.45606911,65733.0,65732.0,0.014]
["bitfinex","BTCUSD",1727543829741,0.45606911,65733.0,65727.0,0.0456588]
["bitfinex","BTCUSD",1727543829742,0.152142,65728.0,65727.0,0.0456588]
["bitfinex","BTCUSD",1727543829985,0.330242,65728.0,65727.0,0.0456588]
["bitfinex","BTCUSD",1727543830215,0.330242,65728.0,65725.0,0.0684852]
["bitfinex","BTCUSD",1727543830216,0.152144,65727.0,65726.0,0.0456588]
["bitfinex","BTCUSD",1727543830445,0.36446002,65727.0,65726.0,0.0456588]
["bitfinex","BTCUSD",1727543830711,0.37282726,65727.0,65726.0,0.0456588]
["bitfinex","BTCUSD",1727543831408,0.37282726,65727.0,65726.0,0.04565664]
["bitfinex","BTCUSD",1727543832082,0.37282726,65727.0,65726.0,0.05965664]
["bitfinex","BTCUSD",1727543833224,0.37282726,65727.0,65726.0,0.04565664]
["bitfinex","BTCUSD",1727543833644,0.37282726,65727.0,65726.0,0.05965664]
["bitfinex","BTCUSD",1727543833863,0.37282726,65727.0,65726.0,0.04565664]
["bitfinex","BTCUSD",1727543834302,0.37282726,65727.0,65726.0,0.014]
["bitfinex","BTCUSD",1727543834519,0.37282726,65727.0,65726.0,0.028]
["bitfinex","BTCUSD",1727543836369,0.37282726,65727.0,65726.0,0.014]
["bitfinex","BTCUSD",1727543837034,0.152146,65726.0,65725.0,0.04565664]
["bitfinex","BTCUSD",1727543837503,0.16028788,65726.0,65725.0,0.04565664]
["bitfinex","BTCUSD",1727543839073,0.16028788,65726.0,65725.0,0.05565664]
["bitfinex","BTCUSD",1727543839785,0.16028788,65726.0,65725.0,0.06765664]
["bitfinex","BTCUSD",1727543840002,0.16028788,65726.0,65725.0,0.06763983]
["bitfinex","BTCUSD",1727543840918,0.16028788,65726.0,65725.0,0.022]
["bitfinex","BTCUSD",1727543841148,0.16028788,65726.0,65725.0,0.06763773]
["bitfinex","BTCUSD",1727543843217,0.16028788,65726.0,65725.0,0.022]
["bitfinex","BTCUSD",1727543843445,0.16028788,65726.0,65725.0,0.01]
["bitfinex","BTCUSD",1727543843873,0.16028788,65726.0,65725.0,0.024]
["bitfinex","BTCUSD",1727543844778,0.16028788,65726.0,65725.0,0.014]
["bitfinex","BTCUSD",1727543845239,0.16028788,65726.0,65725.0,0.025]
["bitfinex","BTCUSD",1727543845688,0.16028788,65726.0,65725.0,0.014]
["bitfinex","BTCUSD",1727543845921,0.16028788,65726.0,65725.0,0.026]
["bitfinex","BTCUSD",1727543849989,0.16028788,65726.0,65725.0,0.026828]
["bitfinex","BTCUSD",1727543852214,0.17620429,65726.0,65725.0,0.026828]
["bitfinex","BTCUSD",1727543855662,0.17620429,65726.0,65725.0,0.012828]
["bitfinex","BTCUSD",1727543856324,0.17620429,65726.0,65725.0,0.026828]
["bitfinex","BTCUSD",1727543856765,0.17620429,65726.0,65725.0,0.014828]
["bitfinex","BTCUSD",1727543856979,0.17620429,65726.0,65725.0,0.028828]
["bitfinex","BTCUSD",1727543857666,0.17620429,65726.0,65725.0,0.07445031]
["bitfinex","BTCUSD",1727543857904,0.17620429,65726.0,65725.0,0.028828]
["bitfinex","BTCUSD",1727543858118,0.17620429,65726.0,65725.0,0.07445031]
["bitfinex","BTCUSD",1727543858330,0.16028788,65726.0,65725.0,0.028828]
["bitfinex","BTCUSD",1727543862609,0.16194388,65726.0,65725.0,0.07445459]
["bitfinex","BTCUSD",1727543862845,0.17773973,65726.0,65725.0,0.07445459]
["bitfinex","BTCUSD",1727543864667,0.16194388,65726.0,65725.0,0.07445459]
["bitfinex","BTCUSD",1727543865553,0.17764527,65726.0,65725.0,0.07445459]
["bitfinex","BTCUSD",1727543866657,0.17764527,65726.0,65725.0,0.06045459]
["bitfinex","BTCUSD",1727543866868,0.17764527,65726.0,65725.0,0.04645459]
["bitfinex","BTCUSD",1727543867303,0.17764527,65726.0,65725.0,0.07445459]
["bitfinex","BTCUSD",1727543867488,0.17764527,65726.0,65725.0,0.074475]
["bitfinex","BTCUSD",1727543867948,0.17764527,65726.0,65725.0,0.060475]
["bitfinex","BTCUSD",1727543868165,0.16194388,65726.0,65725.0,0.028828]
["bitfinex","BTCUSD",1727543868616,0.16194388,65726.0,65725.0,0.08329851]
["bitfinex","BTCUSD",1727543869106,0.16194388,65726.0,65725.0,0.014828]
["bitfinex","BTCUSD",1727543869331,0.16194388,65726.0,65725.0,0.08329851]
["bitfinex","BTCUSD",1727543869549,0.16194388,65726.0,65725.0,0.29273878]
["bitfinex","BTCUSD",1727543869772,0.16194388,65726.0,65725.0,0.014828]
["bitfinex","BTCUSD",1727543870011,0.16194388,65726.0,65725.0,0.09729851]
["bitfinex","BTCUSD",1727543870223,0.16194388,65726.0,65725.0,0.3068189]
["bitfinex","BTCUSD",1727543870448,0.16194388,65726.0,65725.0,0.09729851]
["bitfinex","BTCUSD",1727543871319,0.16194388,65726.0,65725.0,0.23840732]
["bitfinex","BTCUSD",1727543871535,0.16194388,65726.0,65725.0,0.32970133]
["bitfinex","BTCUSD",1727543872200,0.16194388,65726.0,65725.0,0.23840732]
["bitfinex","BTCUSD",1727543873100,0.16194388,65726.0,65725.0,0.35252484]
["bitfinex","BTCUSD",1727543873563,0.16194388,65726.0,65725.0,0.23840732]
["bitfinex","BTCUSD",1727543874029,0.16194388,65726.0,65725.0,0.32980762]
["bitfinex","BTCUSD",1727543874283,0.16194388,65726.0,65725.0,0.35252484]
["bitfinex","BTCUSD",1727543874537,0.16194388,65726.0,65725.0,0.23840732]
["bitfinex","BTCUSD",1727543874994,0.16194388,65726.0,65725.0,0.35289235]
["bitfinex","BTCUSD",1727543875232,0.16194388,65726.0,65725.0,0.35290352]
["bitfinex","BTCUSD",1727543880017,0.16194388,65726.0,65725.0,0.35301593]
["bitfinex","BTCUSD",1727543880693,0.16194388,65726.0,65725.0,0.33901593]
["bitfinex","BTCUSD",1727543881139,0.16194388,65726.0,65725.0,0.35301593]
["bitfinex","BTCUSD",1727543882936,0.16194388,65726.0,65725.0,0.33901593]
["bitfinex","BTCUSD",1727543883391,0.16194388,65726.0,65725.0,0.35301593]
["bitfinex","BTCUSD",1727543884069,0.17776878,65726.0,65725.0,0.35301593]
["bitfinex","BTCUSD",1727543889763,0.17776878,65726.0,65725.0,0.33901593]
["bitfinex","BTCUSD",1727543890217,0.17776878,65726.0,65725.0,0.31614736]
["bitfinex","BTCUSD",1727543890776,0.16194388,65726.0,65725.0,0.30214736]
["bitfinex","BTCUSD",1727543891005,0.16194388,65726.0,65725.0,0.22469895]
["bitfinex","BTCUSD",1727543891238,0.16194388,65726.0,65725.0,0.33014736]
["bitfinex","BTCUSD",1727543895094,0.17776574,65726.0,65725.0,0.33014736]
["bitfinex","BTCUSD",1727543895307,0.16194388,65726.0,65725.0,0.33014736]
["bitfinex","BTCUSD",1727543895536,0.16194388,65726.0,65725.0,0.22469895]
["bitfinex","BTCUSD",1727543895752,0.16194388,65726.0,65725.0,0.21069895]
["bitfinex","BTCUSD",1727543895986,0.16194388,65726.0,65725.0,0.30214736]
["bitfinex","BTCUSD",1727543896206,0.16194388,65726.0,65725.0,0.22469895]
["bitfinex","BTCUSD",1727543896649,0.16194388,65726.0,65725.0,0.21069895]
["bitfinex","BTCUSD",1727543897091,0.16194388,65726.0,65725.0,0.23869895]
["bitfinex","BTCUSD",1727543897378,0.16194388,65726.0,65725.0,0.22469895]
["bitfinex","BTCUSD",1727543897590,0.16194388,65726.0,65725.0,0.23869895]
["bitfinex","BTCUSD",1727543897826,0.16194388,65726.0,65725.0,0.23645939]
["bitfinex","BTCUSD",1727543898503,0.16194388,65726.0,65725.0,0.32789563]
["bitfinex","BTCUSD",1727543898725,0.17772022,65726.0,65725.0,0.32789563]
["bitfinex","BTCUSD",1727543899192,0.17772022,65726.0,65725.0,0.23645939]
["bitfinex","BTCUSD",1727543899642,0.16194388,65726.0,65725.0,0.23645939]
["bitfinex","BTCUSD",1727543899860,0.00979788,65726.0,65725.0,0.23645939]
["bitfinex","BTCUSD",1727543900113,0.16194388,65726.0,65725.0,0.32789563]
["bitfinex","BTCUSD",1727543900334,0.16194388,65726.0,65725.0,0.23645939]
["bitfinex","BTCUSD",1727543900555,0.00979788,65726.0,65725.0,0.23645939]
["bitfinex","BTCUSD",1727543900778,0.16194388,65726.0,65725.0,0.23645939]
["bitfinex","BTCUSD",1727543902824,0.16194388,65726.0,65725.0,0.23624938]
["bitfinex","BTCUSD",1727543906280,0.00979788,65726.0,65725.0,0.23624938]
["bitfinex","BTCUSD",1727543906496,0.00979788,65726.0,65725.0,0.38839838]
["bitfinex","BTCUSD",1727543906719,0.001656,65726.0,65725.0,0.38839838]
["bitfinex","BTCUSD",1727543909750,0.01048277,65726.0,65725.0,0.38839838]
["bitfinex","BTCUSD",1727543909981,0.001656,65726.0,65725.0,0.38839838]
["bitfinex","BTCUSD",1727543910493,0.001656,65726.0,65725.0,0.20824938]
["bitfinex","BTCUSD",1727543910695,0.001656,65726.0,65725.0,0.22224938]
["bitfinex","BTCUSD",1727543910910,0.01048277,65726.0,65725.0,0.22224938]
["bitfinex","BTCUSD",1727543911125,0.01048277,65726.0,65725.0,0.20824938]
["bitfinex","BTCUSD",1727543911354,0.01048277,65726.0,65725.0,0.22224938]
["bitfinex","BTCUSD",1727543911787,0.01048277,65726.0,65725.0,0.37439838]
["bitfinex","BTCUSD",1727543912223,0.001656,65726.0,65725.0,0.37439838]
["bitfinex","BTCUSD",1727543912454,0.001656,65726.0,65725.0,0.38839838]
["bitfinex","BTCUSD",1727543912968,0.001656,65726.0,65725.0,0.22224938]
["bitfinex","BTCUSD",1727543913186,0.001656,65726.0,65725.0,0.23624938]
["bitfinex","BTCUSD",1727543914560,0.001656,65726.0,65725.0,0.38839838]
["bitfinex","BTCUSD",1727543916214,0.001656,65726.0,65725.0,0.23624938]
["bitfinex","BTCUSD",1727543916431,0.001656,65726.0,65725.0,0.3504911]
["bitfinex","BTCUSD",1727543916649,0.0104946,65726.0,65725.0,0.3504911]
["bitfinex","BTCUSD",1727543918604,0.0104946,65726.0,65725.0,0.36039838]
["bitfinex","BTCUSD",1727543918605,0.001656,65726.0,65725.0,0.36039838]
["bitfinex","BTCUSD",1727543918819,0.001656,65726.0,65725.0,0.37439838]
["bitfinex","BTCUSD",1727543919064,0.001656,65726.0,65725.0,0.38839838]
["bitfinex","BTCUSD",1727543919296,0.001656,65726.0,65725.0,0.36039838]
["bitfinex","BTCUSD",1727543919527,0.001656,65726.0,65725.0,0.37439838]
["bitfinex","BTCUSD",1727543919762,0.001656,65726.0,65725.0,0.23624938]
["bitfinex","BTCUSD",1727543919987,0.001656,65726.0,65725.0,0.38839838]
["bitfinex","BTCUSD",1727543921654,0.0104946,65726.0,65725.0,0.38839838]
["bitfinex","BTCUSD",1727543921870,0.001656,65726.0,65725.0,0.38839838]
["bitfinex","BTCUSD",1727543922097,0.0104946,65726.0,65725.0,0.39309211]
["bitfinex","BTCUSD",1727543922320,0.001656,65726.0,65725.0,0.39309211]
["bitfinex","BTCUSD",1727543922591,0.0104946,65726.0,65725.0,0.39309211]
["bitfinex","BTCUSD",1727543922861,0.001656,65726.0,65725.0,0.39309211]
["bitfinex","BTCUSD",1727543923103,0.0104946,65726.0,65725.0,0.39309211]
["bitfinex","BTCUSD",1727543923331,0.001656,65726.0,65725.0,0.39309211]
["bitfinex","BTCUSD",1727543923574,0.0104946,65726.0,65725.0,0.39309211]
["bitfinex","BTCUSD",1727543923791,0.001656,65726.0,65725.0,0.39309211]
["bitfinex","BTCUSD",1727543924482,0.01049456,65726.0,65725.0,0.39309211]
["bitfinex","BTCUSD",1727543924698,0.001656,65726.0,65725.0,0.37909211]
["bitfinex","BTCUSD",1727543924920,0.01049456,65726.0,65725.0,0.36509211]
["bitfinex","BTCUSD",1727543925130,0.001656,65726.0,65725.0,0.37909211]
["bitfinex","BTCUSD",1727543925350,0.01049456,65726.0,65725.0,0.38409211]
["bitfinex","BTCUSD",1727543925562,0.001656,65726.0,65725.0,0.38409211]
["bitfinex","BTCUSD",1727543925777,0.001656,65726.0,65725.0,0.39809211]
["bitfinex","BTCUSD",1727543926226,0.001656,65726.0,65725.0,0.37009211]
["bitfinex","BTCUSD",1727543926442,0.001656,65726.0,65725.0,0.38409211]
["bitfinex","BTCUSD",1727543927573,0.001656,65726.0,65725.0,0.39809211]
["bitfinex","BTCUSD",1727543938487,0.01049456,65726.0,65725.0,0.39809211]
["bitfinex","BTCUSD",1727543938717,0.001656,65726.0,65725.0,0.39809211]
["bitfinex","BTCUSD",1727543939186,0.01049456,65726.0,65725.0,0.39809211]
["bitfinex","BTCUSD",1727543940658,0.01049456,65726.0,65725.0,0.24094311]
["bitfinex","BTCUSD",1727543940888,0.34404056,65726.0,65725.0,0.3551619]
["bitfinex","BTCUSD",1727543941338,0.34404056,65726.0,65725.0,0.24094311]
["bitfinex","BTCUSD",1727543942531,0.45985658,65726.0,65725.0,0.24094311]
["bitfinex","BTCUSD",1727543942755,0.48531745,65726.0,65725.0,0.09737067]
["bitfinex","BTCUSD",1727543942988,0.45985658,65726.0,65725.0,0.028828]
["bitfinex","BTCUSD",1727543944818,0.45985658,65726.0,65725.0,0.014828]
["bitfinex","BTCUSD",1727543945037,0.45985658,65726.0,65725.0,0.028828]
["bitfinex","BTCUSD",1727543945259,0.45985658,65726.0,65725.0,0.014828]
["bitfinex","BTCUSD",1727543945491,0.475587,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727543945710,0.475587,65726.0,65725.0,0.014828]
["bitfinex","BTCUSD",1727543945948,0.475587,65726.0,65725.0,0.006828]
["bitfinex","BTCUSD",1727543946443,0.475587,65726.0,65725.0,0.012828]
["bitfinex","BTCUSD",1727543946663,0.475587,65726.0,65725.0,0.006828]
["bitfinex","BTCUSD",1727543946888,0.5840024,65726.0,65725.0,0.011828]
["bitfinex","BTCUSD",1727543947109,0.5840024,65726.0,65725.0,0.005828]
["bitfinex","BTCUSD",1727543947329,0.5840024,65726.0,65725.0,0.010828]
["bitfinex","BTCUSD",1727543947843,0.5840024,65726.0,65725.0,0.005828]
["bitfinex","BTCUSD",1727543948277,0.5840024,65726.0,65725.0,0.009828]
["bitfinex","BTCUSD",1727543948717,0.475587,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727543949171,0.475587,65726.0,65725.0,0.005828]
["bitfinex","BTCUSD",1727543949384,0.475587,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727543949621,0.475587,65726.0,65725.0,0.005828]
["bitfinex","BTCUSD",1727543950122,0.475587,65726.0,65725.0,0.009828]
["bitfinex","BTCUSD",1727543950562,0.475587,65726.0,65725.0,0.005828]
["bitfinex","BTCUSD",1727543950782,0.58638775,65726.0,65725.0,0.005828]
["bitfinex","BTCUSD",1727543950999,0.58638775,65726.0,65725.0,0.009828]
["bitfinex","BTCUSD",1727543951437,0.58638775,65726.0,65725.0,0.005828]
["bitfinex","BTCUSD",1727543951657,0.58638775,65726.0,65725.0,0.000828]
["bitfinex","BTCUSD",1727543951877,0.58638775,65726.0,65725.0,0.002828]
["bitfinex","BTCUSD",1727543952099,0.58638775,65726.0,65725.0,0.005828]
["bitfinex","BTCUSD",1727543952322,0.58638775,65726.0,65725.0,0.002828]
["bitfinex","BTCUSD",1727543953014,0.58638775,65726.0,65725.0,0.006828]
["bitfinex","BTCUSD",1727543953466,0.58638775,65726.0,65725.0,0.002828]
["bitfinex","BTCUSD",1727543953692,0.58638775,65726.0,65725.0,0.006828]
["bitfinex","BTCUSD",1727543954127,0.58638775,65726.0,65725.0,0.004828]
["bitfinex","BTCUSD",1727543954338,0.58638775,65726.0,65725.0,0.007828]
["bitfinex","BTCUSD",1727543954787,0.58638775,65726.0,65725.0,0.004828]
["bitfinex","BTCUSD",1727543955263,0.58638775,65726.0,65725.0,0.007828]
["bitfinex","BTCUSD",1727543955704,0.58638775,65726.0,65725.0,0.004828]
["bitfinex","BTCUSD",1727543955923,0.58638775,65726.0,65725.0,0.008828]
["bitfinex","BTCUSD",1727543956142,0.58638775,65726.0,65725.0,0.004828]
["bitfinex","BTCUSD",1727543956382,0.58638775,65726.0,65725.0,0.011828]
["bitfinex","BTCUSD",1727543957049,0.58638775,65726.0,65725.0,0.007828]
["bitfinex","BTCUSD",1727543957489,0.475587,65726.0,65725.0,0.013828]
["bitfinex","BTCUSD",1727543959624,0.45985658,65726.0,65725.0,0.013828]
["bitfinex","BTCUSD",1727543959947,0.47552512,65726.0,65725.0,0.013828]
["bitfinex","BTCUSD",1727543960726,0.45985658,65726.0,65725.0,0.013828]
["bitfinex","BTCUSD",1727543962254,0.46603805,65726.0,65725.0,0.013828]
["bitfinex","BTCUSD",1727543962488,0.67349856,65726.0,65725.0,0.013828]
["bitfinex","BTCUSD",1727543963053,0.76561382,65726.0,65725.0,0.013828]
["bitfinex","BTCUSD",1727543963279,0.427258,65721.0,65720.0,0.000827]
["bitfinex","BTCUSD",1727543963482,0.54307402,65721.0,65720.0,0.000827]
["bitfinex","BTCUSD",1727543963682,0.55211218,65721.0,65720.0,0.000827]
["bitfinex","BTCUSD",1727543963891,0.70850024,65721.0,65720.0,0.000827]
["bitfinex","BTCUSD",1727543964304,0.75397479,65721.0,65720.0,0.000827]
["bitfinex","BTCUSD",1727543964536,0.70850024,65721.0,65720.0,0.002827]
["bitfinex","BTCUSD",1727543964767,0.77667988,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543964991,0.70850024,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543965634,0.75393543,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543965866,0.70850024,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543969768,0.59268422,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543969981,0.70850024,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543971117,0.72413177,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543974538,0.70850024,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543974999,0.72414386,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543980824,0.70850024,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543983459,0.73401395,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543985279,0.71015624,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543986363,0.71015624,65721.0,65720.0,0.002827]
["bitfinex","BTCUSD",1727543986575,0.71015624,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543986998,0.71015624,65721.0,65720.0,0.000827]
["bitfinex","BTCUSD",1727543987226,0.71015624,65721.0,65720.0,0.001827]
["bitfinex","BTCUSD",1727543987432,0.71015624,65721.0,65720.0,0.002827]
["bitfinex","BTCUSD",1727543987640,0.71015624,65721.0,65720.0,0.001827]
["bitfinex","BTCUSD",1727543987848,0.71015624,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543988277,0.73401397,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543988953,0.74965853,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543989377,0.7258008,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543990031,0.71015624,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543991779,0.72581714,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543992441,0.74967483,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727543993753,0.74967483,65721.0,65720.0,0.001827]
["bitfinex","BTCUSD",1727543993967,0.74967483,65721.0,65720.0,0.002827]
["bitfinex","BTCUSD",1727543994156,0.73401393,65721.0,65720.0,0.001827]
["bitfinex","BTCUSD",1727543994410,0.73401393,65721.0,65720.0,0.002827]
["bitfinex","BTCUSD",1727543996159,0.71015624,65721.0,65720.0,0.002827]
["bitfinex","BTCUSD",1727543999170,0.73401401,65721.0,65720.0,0.002827]
["bitfinex","BTCUSD",1727544000231,0.71015624,65721.0,65720.0,0.002827]
["bitfinex","BTCUSD",1727544000446,0.72582862,65721.0,65720.0,0.002827]
["bitfinex","BTCUSD",1727544000671,0.71015624,65721.0,65720.0,0.002827]
["bitfinex","BTCUSD",1727544002239,0.72583162,65721.0,65720.0,0.002827]
["bitfinex","BTCUSD",1727544003344,0.74968966,65721.0,65720.0,0.002827]
["bitfinex","BTCUSD",1727544003560,0.47748558,65721.0,65720.0,0.002827]
["bitfinex","BTCUSD",1727544003806,0.5127016,65721.0,65720.0,0.002827]
["bitfinex","BTCUSD",1727544005607,0.4182016,65721.0,65720.0,0.002827]
["bitfinex","BTCUSD",1727544008587,0.39434356,65721.0,65720.0,0.002827]
["bitfinex","BTCUSD",1727544008832,0.39434356,65721.0,65720.0,0.001827]
["bitfinex","BTCUSD",1727544009054,0.39434356,65721.0,65720.0,0.004827]
["bitfinex","BTCUSD",1727544009723,0.39434356,65721.0,65720.0,0.003827]
["bitfinex","BTCUSD",1727544009942,0.39434356,65721.0,65720.0,0.007827]
["bitfinex","BTCUSD",1727544011764,0.37866818,65721.0,65720.0,0.007827]
["bitfinex","BTCUSD",1727544014092,0.40252404,65721.0,65720.0,0.007827]
["bitfinex","BTCUSD",1727544014535,0.42834329,65721.0,65720.0,0.007827]
["bitfinex","BTCUSD",1727544015863,0.42834329,65721.0,65720.0,0.000827]
["bitfinex","BTCUSD",1727544016820,0.40252404,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544017506,0.37866818,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544017735,0.16285216,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544018016,0.27866818,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544018251,0.27846818,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544018714,0.27776818,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544019154,0.27746818,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544019385,0.27696818,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544019601,0.27686818,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544020024,0.27646818,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544020212,0.27616818,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544020457,0.27606818,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544020693,0.29992459,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544020917,0.27546818,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544021132,0.27526818,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544021780,0.27446818,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544022000,0.27426818,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544022675,0.27376818,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544023404,0.27366818,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544024272,0.29752453,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544026275,0.18170851,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544026994,0.15785216,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544028094,0.15785216,65721.0,65720.0,0.005827]
["bitfinex","BTCUSD",1727544028576,0.15785216,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544028793,0.15785216,65721.0,65720.0,0.019827]
["bitfinex","BTCUSD",1727544034208,0.18170797,65721.0,65720.0,0.019827]
["bitfinex","BTCUSD",1727544071052,0.18170797,65721.0,65720.0,0.000827]
["bitfinex","BTCUSD",1727544071484,0.18170797,65721.0,65720.0,0.010827]
["bitfinex","BTCUSD",1727544071903,0.18170797,65721.0,65720.0,0.000827]
["bitfinex","BTCUSD",1727544072333,0.18170797,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544072536,0.18170797,65721.0,65720.0,0.018827]
["bitfinex","BTCUSD",1727544074292,0.15785216,65721.0,65720.0,0.018827]
["bitfinex","BTCUSD",1727544075921,0.15785216,65721.0,65720.0,0.009827]
["bitfinex","BTCUSD",1727544076149,0.15785216,65721.0,65720.0,0.020827]
["bitfinex","BTCUSD",1727544076380,0.15785216,65721.0,65720.0,0.011827]
["bitfinex","BTCUSD",1727544076605,0.15785216,65721.0,65720.0,0.024827]
["bitfinex","BTCUSD",1727544076842,0.15785216,65721.0,65720.0,0.011827]
["bitfinex","BTCUSD",1727544077354,0.15785216,65721.0,65720.0,0.025827]
["bitfinex","BTCUSD",1727544077548,0.15785216,65721.0,65720.0,0.014827]
["bitfinex","BTCUSD",1727544077777,0.15785216,65721.0,65720.0,0.027827]
["bitfinex","BTCUSD",1727544082894,0.18170588,65721.0,65720.0,0.027827]
["bitfinex","BTCUSD",1727544084196,0.15785216,65721.0,65720.0,0.027827]
["bitfinex","BTCUSD",1727544084560,0.15785216,65721.0,65720.0,0.013827]
["bitfinex","BTCUSD",1727544085028,0.01069416,65721.0,65720.0,0.000827]
["bitfinex","BTCUSD",1727544085497,0.001656,65721.0,65720.0,0.014827]
["bitfinex","BTCUSD",1727544085761,0.01107429,65721.0,65720.0,0.014827]
["bitfinex","BTCUSD",1727544085995,0.16323229,65721.0,65720.0,0.028827]
["bitfinex","BTCUSD",1727544086462,0.01107429,65721.0,65720.0,0.40140207]
["bitfinex","BTCUSD",1727544086709,0.001656,65721.0,65720.0,0.62319138]
["bitfinex","BTCUSD",1727544086923,0.001656,65721.0,65720.0,0.63204892]
["bitfinex","BTCUSD",1727544087138,0.001656,65721.0,65720.0,0.65490646]
["bitfinex","BTCUSD",1727544087398,0.001656,65721.0,65720.0,0.6319332]
["bitfinex","BTCUSD",1727544087609,0.001656,65721.0,65720.0,0.54061877]
["bitfinex","BTCUSD",1727544087859,0.001656,65721.0,65720.0,0.68190671]
["bitfinex","BTCUSD",1727544088085,0.001656,65721.0,65720.0,0.69590671]
["bitfinex","BTCUSD",1727544088550,0.001656,65721.0,65720.0,0.79598979]
["bitfinex","BTCUSD",1727544089243,0.001656,65721.0,65720.0,0.69590671]
["bitfinex","BTCUSD",1727544089470,0.001656,65721.0,65720.0,0.68190671]
["bitfinex","BTCUSD",1727544089910,0.001656,65721.0,65720.0,0.70990671]
["bitfinex","BTCUSD",1727544090392,0.001656,65721.0,65720.0,0.80112473]
["bitfinex","BTCUSD",1727544091494,0.001656,65721.0,65720.0,0.70990671]
["bitfinex","BTCUSD",1727544091707,0.001656,65721.0,65720.0,0.71190671]
["bitfinex","BTCUSD",1727544092374,0.001656,65721.0,65720.0,0.78029256]
["bitfinex","BTCUSD",1727544093228,0.001656,65721.0,65720.0,0.58636079]
["bitfinex","BTCUSD",1727544094839,0.001656,65721.0,65720.0,0.51797494]
["bitfinex","BTCUSD",1727544096589,0.001656,65721.0,65720.0,0.56354832]
["bitfinex","BTCUSD",1727544096798,0.001656,65721.0,65720.0,0.51797494]
["bitfinex","BTCUSD",1727544097036,0.001656,65721.0,65720.0,0.56354779]
["bitfinex","BTCUSD",1727544097246,0.001656,65721.0,65720.0,0.56354791]
["bitfinex","BTCUSD",1727544097674,0.001656,65721.0,65720.0,0.58739791]
["bitfinex","BTCUSD",1727544099588,0.001656,65721.0,65720.0,0.54182494]
["bitfinex","BTCUSD",1727544100035,0.001656,65721.0,65720.0,0.58739791]
["bitfinex","BTCUSD",1727544100425,0.001656,65721.0,65720.0,0.54182494]
["bitfinex","BTCUSD",1727544108268,0.001656,65721.0,65720.0,0.51382494]
["bitfinex","BTCUSD",1727544108498,0.001656,65721.0,65720.0,0.52782494]
["bitfinex","BTCUSD",1727544108725,0.001656,65721.0,65720.0,0.57337989]
["bitfinex","BTCUSD",1727544108953,0.001656,65721.0,65720.0,0.55937989]
["bitfinex","BTCUSD",1727544109184,0.001656,65721.0,65720.0,0.57337989]
["bitfinex","BTCUSD",1727544109660,0.001656,65721.0,65720.0,0.58737989]
["bitfinex","BTCUSD",1727544109895,0.001656,65721.0,65720.0,0.57337989]
["bitfinex","BTCUSD",1727544110367,0.001656,65721.0,65720.0,0.58737989]
["bitfinex","BTCUSD",1727544112451,0.001656,65721.0,65720.0,0.54182494]
["bitfinex","BTCUSD",1727544112924,0.001656,65721.0,65720.0,0.58737989]
["bitfinex","BTCUSD",1727544115204,0.001656,65721.0,65720.0,0.58739291]
["bitfinex","BTCUSD",1727544115420,0.001656,65721.0,65720.0,0.54182494]
["bitfinex","BTCUSD",1727544118907,0.001656,65721.0,65720.0,0.384537]
["bitfinex","BTCUSD",1727544119126,0.001656,65721.0,65720.0,0.293537]
["bitfinex","BTCUSD",1727544120561,0.001656,65721.0,65720.0,0.36191033]
["bitfinex","BTCUSD",1727544120810,0.001656,65721.0,65720.0,0.293537]
["bitfinex","BTCUSD",1727544121493,0.001656,65721.0,65720.0,0.34552264]
["bitfinex","BTCUSD",1727544121712,0.001656,65721.0,65720.0,0.41389597]
["bitfinex","BTCUSD",1727544121942,0.001656,65721.0,65720.0,0.61017496]
["bitfinex","BTCUSD",1727544122882,0.001656,65721.0,65720.0,0.54180163]
["bitfinex","BTCUSD",1727544123110,0.001656,65721.0,65720.0,0.61019246]
["bitfinex","BTCUSD",1727544123345,0.001656,65721.0,65720.0,0.54180163]
["bitfinex","BTCUSD",1727544124257,0.001656,65721.0,65720.0,0.63980163]
["bitfinex","BTCUSD",1727544124703,0.001656,65721.0,65720.0,0.75561765]
["bitfinex","BTCUSD",1727544124927,0.001656,65721.0,65720.0,0.92090559]
["bitfinex","BTCUSD",1727544126595,0.001656,65721.0,65720.0,0.89918522]
["bitfinex","BTCUSD",1727544126808,0.001656,65721.0,65720.0,0.91318522]
["bitfinex","BTCUSD",1727544127022,0.001656,65721.0,65720.0,0.92718522]
["bitfinex","BTCUSD",1727544127269,0.001656,65726.0,65725.0,0.159149]
["bitfinex","BTCUSD",1727544127497,0.001656,65726.0,65725.0,0.81236823]
["bitfinex","BTCUSD",1727544128456,0.001656,65726.0,65725.0,0.66034401]
["bitfinex","BTCUSD",1727544129356,0.001656,65726.0,65725.0,0.67434401]
["bitfinex","BTCUSD",1727544132116,0.001656,65726.0,65725.0,0.72626579]
["bitfinex","BTCUSD",1727544132368,0.001656,65726.0,65725.0,0.86301245]
["bitfinex","BTCUSD",1727544133270,0.001656,65726.0,65725.0,0.72626579]
["bitfinex","BTCUSD",1727544133488,0.001656,65726.0,65725.0,0.71226579]
["bitfinex","BTCUSD",1727544133702,0.001656,65726.0,65725.0,0.84901245]
["bitfinex","BTCUSD",1727544133921,0.001656,65726.0,65725.0,0.86301245]
["bitfinex","BTCUSD",1727544134141,0.001656,65726.0,65725.0,0.84901245]
["bitfinex","BTCUSD",1727544134380,0.001656,65726.0,65725.0,0.83501245]
["bitfinex","BTCUSD",1727544134603,0.001656,65726.0,65725.0,0.86301245]
["bitfinex","BTCUSD",1727544134833,0.001656,65726.0,65725.0,0.72626579]
["bitfinex","BTCUSD",1727544135060,0.001656,65726.0,65725.0,0.67434401]
["bitfinex","BTCUSD",1727544135495,0.001656,65726.0,65725.0,0.82963195]
["bitfinex","BTCUSD",1727544135937,0.001656,65726.0,65725.0,0.88153977]
["bitfinex","BTCUSD",1727544136409,0.001656,65726.0,65725.0,1.01828643]
["bitfinex","BTCUSD",1727544136626,0.001656,65726.0,65725.0,1.00428643]
["bitfinex","BTCUSD",1727544137501,0.001656,65726.0,65725.0,0.86353977]
["bitfinex","BTCUSD",1727544137729,0.001656,65726.0,65725.0,0.89153977]
["bitfinex","BTCUSD",1727544139147,0.001656,65726.0,65725.0,0.87753977]
["bitfinex","BTCUSD",1727544140185,0.001656,65726.0,65725.0,0.89153977]
["bitfinex","BTCUSD",1727544140388,0.001656,65726.0,65725.0,0.87753977]
["bitfinex","BTCUSD",1727544140611,0.001656,65726.0,65725.0,0.89153977]
["bitfinex","BTCUSD",1727544140813,0.001656,65726.0,65725.0,0.79526078]
["bitfinex","BTCUSD",1727544141636,0.001656,65726.0,65725.0,0.78126078]
["bitfinex","BTCUSD",1727544142290,0.001656,65733.0,65732.0,0.007]
["bitfinex","BTCUSD",1727544142519,0.001656,65733.0,65732.0,0.43023596]
["bitfinex","BTCUSD",1727544142730,0.00907438,65733.0,65732.0,0.43023596]
["bitfinex","BTCUSD",1727544142942,0.001656,65733.0,65732.0,0.48209987]
["bitfinex","BTCUSD",1727544143585,0.001656,65733.0,65732.0,0.67887871]
["bitfinex","BTCUSD",1727544143789,0.001656,65733.0,65732.0,0.70687871]
["bitfinex","BTCUSD",1727544144037,0.001656,65733.0,65732.0,0.6550148]
["bitfinex","BTCUSD",1727544144279,0.001656,65733.0,65732.0,0.6270148]
["bitfinex","BTCUSD",1727544144533,0.001656,65733.0,65732.0,1.00527429]
["bitfinex","BTCUSD",1727544144751,0.001656,65733.0,65732.0,0.77784133]
["bitfinex","BTCUSD",1727544145630,0.001656,65733.0,65732.0,0.6550148]
["bitfinex","BTCUSD",1727544145819,0.001656,65733.0,65732.0,0.6410148]
["bitfinex","BTCUSD",1727544146032,0.001656,65733.0,65732.0,0.6270148]
["bitfinex","BTCUSD",1727544146284,0.001656,65733.0,65732.0,0.6410148]
["bitfinex","BTCUSD",1727544146735,0.001656,65733.0,65732.0,0.6550148]
["bitfinex","BTCUSD",1727544152209,0.001656,65733.0,65732.0,0.6410148]
["bitfinex","BTCUSD",1727544152913,0.001656,65733.0,65732.0,0.6550148]
["bitfinex","BTCUSD",1727544153131,0.001656,65733.0,65732.0,0.6410148]
["bitfinex","BTCUSD",1727544153345,0.001656,65733.0,65732.0,0.6550148]
["bitfinex","BTCUSD",1727544153571,0.001656,65733.0,65732.0,0.6690148]
["bitfinex","BTCUSD",1727544153789,0.001656,65733.0,65732.0,0.6410148]
["bitfinex","BTCUSD",1727544155828,0.001656,65733.0,65732.0,0.6550148]
["bitfinex","BTCUSD",1727544157390,0.001656,65738.0,65737.0,0.159121]
["bitfinex","BTCUSD",1727544157619,0.001656,65738.0,65737.0,0.8024038]
["bitfinex","BTCUSD",1727544157898,0.001656,65738.0,65737.0,0.91615793]
["bitfinex","BTCUSD",1727544158122,0.001656,65738.0,65737.0,0.8024038]
["bitfinex","BTCUSD",1727544158348,0.001656,65738.0,65737.0,0.85416687]
["bitfinex","BTCUSD",1727544158571,0.001656,65738.0,65737.0,0.9909934]
["bitfinex","BTCUSD",1727544158988,0.001656,65738.0,65737.0,0.85416687]
["bitfinex","BTCUSD",1727544159472,0.001656,65738.0,65737.0,0.86816687]
["bitfinex","BTCUSD",1727544159704,0.001656,65738.0,65737.0,0.88216687]
["bitfinex","BTCUSD",1727544159944,0.001656,65738.0,65737.0,0.75235085]
["bitfinex","BTCUSD",1727544160178,0.001656,65738.0,65737.0,0.86816687]
["bitfinex","BTCUSD",1727544160393,0.001656,65738.0,65737.0,0.86014026]
["bitfinex","BTCUSD",1727544160613,0.001656,65738.0,65737.0,0.87414026]
["bitfinex","BTCUSD",1727544160838,0.001656,65738.0,65737.0,0.86014026]
["bitfinex","BTCUSD",1727544161060,0.001656,65738.0,65737.0,0.87414026]
["bitfinex","BTCUSD",1727544161291,0.001656,65738.0,65737.0,0.88814026]
["bitfinex","BTCUSD",1727544162775,0.001656,65738.0,65737.0,0.87414026]
["bitfinex","BTCUSD",1727544163003,0.001656,65738.0,65737.0,0.88814026]
["bitfinex","BTCUSD",1727544165074,0.001656,65738.0,65737.0,0.99814026]
["bitfinex","BTCUSD",1727544165306,0.001656,65738.0,65737.0,1.13496679]
["bitfinex","BTCUSD",1727544166475,0.001656,65738.0,65737.0,1.10696679]
["bitfinex","BTCUSD",1727544166717,0.001656,65738.0,65737.0,1.12096679]
["bitfinex","BTCUSD",1727544166930,0.001656,65738.0,65737.0,0.99814026]
["bitfinex","BTCUSD",1727544167156,0.001656,65742.0,65741.0,0.263412]
["bitfinex","BTCUSD",1727544167376,0.001656,65742.0,65741.0,1.50111288]
["bitfinex","BTCUSD",1727544167596,0.001656,65742.0,65741.0,1.49807161]
["bitfinex","BTCUSD",1727544167822,0.001656,65742.0,65741.0,1.46175787]
["bitfinex","BTCUSD",1727544168484,0.001656,65742.0,65741.0,1.47190199]
["bitfinex","BTCUSD",1727544168697,0.001656,65742.0,65741.0,1.48590199]
["bitfinex","BTCUSD",1727544169395,0.001656,65742.0,65741.0,1.49990199]
["bitfinex","BTCUSD",1727544172395,0.099,65755.0,65754.0,0.157082]
["bitfinex","BTCUSD",1727544172608,0.099,65755.0,65754.0,0.27289802]
["bitfinex","BTCUSD",1727544172778,0.10659263,65755.0,65754.0,0.27289802]
["bitfinex","BTCUSD",1727544173151,0.099,65755.0,65754.0,0.27289802]
["bitfinex","BTCUSD",1727544174040,0.099,65755.0,65754.0,0.28689802]
["bitfinex","BTCUSD",1727544174715,0.099,65755.0,65754.0,0.30089802]
["bitfinex","BTCUSD",1727544177518,0.099,65755.0,65754.0,0.34631714]
["bitfinex","BTCUSD",1727544177951,0.099,65755.0,65754.0,0.30289802]
["bitfinex","BTCUSD",1727544178169,0.099,65755.0,65754.0,0.30089802]
["bitfinex","BTCUSD",1727544179070,0.099,65755.0,65754.0,0.30289802]
["bitfinex","BTCUSD",1727544179290,0.099,65755.0,65754.0,0.34832598]
["bitfinex","BTCUSD",1727544179507,0.099,65755.0,65754.0,0.34632598]
["bitfinex","BTCUSD",1727544179728,0.099,65755.0,65754.0,0.30089802]
["bitfinex","BTCUSD",1727544180390,0.099,65755.0,65754.0,0.34632598]
["bitfinex","BTCUSD",1727544181549,0.099,65755.0,65754.0,0.23050996]
["bitfinex","BTCUSD",1727544181779,0.1775,65755.0,65754.0,0.185082]
["bitfinex","BTCUSD",1727544182726,0.1775,65755.0,65754.0,0.23050996]
["bitfinex","BTCUSD",1727544183399,0.1775,65755.0,65754.0,0.23054324]
["bitfinex","BTCUSD",1727544184282,0.178327,65755.0,65754.0,0.23054324]
["bitfinex","BTCUSD",1727544184979,0.178327,65755.0,65754.0,0.185082]
["bitfinex","BTCUSD",1727544185443,0.18613224,65755.0,65754.0,0.185082]
["bitfinex","BTCUSD",1727544185660,0.18613224,65755.0,65754.0,0.25322394]
["bitfinex","BTCUSD",1727544185882,0.178327,65755.0,65754.0,0.25322394]
["bitfinex","BTCUSD",1727544186342,0.18613224,65755.0,65754.0,0.25322394]
["bitfinex","BTCUSD",1727544186563,0.18613224,65755.0,65754.0,0.47034633]
["bitfinex","BTCUSD",1727544188350,0.178327,65755.0,65754.0,0.47034633]
["bitfinex","BTCUSD",1727544188597,0.18613224,65755.0,65754.0,0.47034633]
["bitfinex","BTCUSD",1727544188829,0.178327,65755.0,65754.0,0.45634633]
["bitfinex","BTCUSD",1727544189068,0.18613228,65755.0,65754.0,0.45634633]
["bitfinex","BTCUSD",1727544190454,0.18613228,65755.0,65754.0,0.47034633]
["bitfinex","BTCUSD",1727544191349,0.178327,65755.0,65754.0,0.45634633]
["bitfinex","BTCUSD",1727544191567,0.18613228,65755.0,65754.0,0.38820439]
["bitfinex","BTCUSD",1727544192037,0.18613228,65755.0,65754.0,0.40220439]
["bitfinex","BTCUSD",1727544194609,0.18613228,65755.0,65754.0,0.49306031]
["bitfinex","BTCUSD",1727544196117,0.18613228,65755.0,65754.0,0.49261384]
["bitfinex","BTCUSD",1727544196762,0.18613228,65755.0,65754.0,0.40157293]
["bitfinex","BTCUSD",1727544198643,0.18613228,65755.0,65754.0,0.51537406]
["bitfinex","BTCUSD",1727544198884,0.18613228,65755.0,65754.0,0.57632906]
["bitfinex","BTCUSD",1727544200111,0.178327,65755.0,65754.0,0.57632906]
["bitfinex","BTCUSD",1727544200866,0.178327,65755.0,65754.0,0.46578701]
["bitfinex","BTCUSD",1727544201292,0.18609608,65755.0,65754.0,0.46578701]
["bitfinex","BTCUSD",1727544203729,0.18609608,65755.0,65754.0,0.46596105]
["bitfinex","BTCUSD",1727544206029,0.18609608,65755.0,65754.0,0.46598508]
["bitfinex","BTCUSD",1727544206477,0.178327,65755.0,65754.0,0.46598508]
["bitfinex","BTCUSD",1727544210571,0.1860954,65755.0,65754.0,0.46598508]
["bitfinex","BTCUSD",1727544210817,0.1860954,65755.0,65754.0,0.46630226]
["bitfinex","BTCUSD",1727544212419,0.20181117,65755.0,65754.0,0.46630226]
["bitfinex","BTCUSD",1727544215336,0.1860954,65755.0,65754.0,0.46630226]
["bitfinex","BTCUSD",1727544215819,0.1860954,65755.0,65754.0,0.46633984]
["bitfinex","BTCUSD",1727544220828,0.1860954,65755.0,65754.0,0.46854416]
["bitfinex","BTCUSD",1727544223960,0.1075954,65755.0,65754.0,0.46854416]
["bitfinex","BTCUSD",1727544225742,0.1075954,65755.0,65754.0,0.31151682]
["bitfinex","BTCUSD",1727544225966,0.45469042,65755.0,65754.0,0.25056182]
["bitfinex","BTCUSD",1727544226409,0.45469042,65755.0,65754.0,0.34186488]
["bitfinex","BTCUSD",1727544226859,0.45469042,65755.0,65754.0,0.25056182]
["bitfinex","BTCUSD",1727544227326,0.45469042,65755.0,65754.0,0.31902298]
["bitfinex","BTCUSD",1727544227541,0.45469042,65755.0,65754.0,0.09646116]
["bitfinex","BTCUSD",1727544227763,0.45469042,65755.0,65754.0,0.08246116]
["bitfinex","BTCUSD",1727544228198,0.45469042,65755.0,65754.0,0.09646116]
["bitfinex","BTCUSD",1727544228692,0.45469042,65755.0,65754.0,0.028]
["bitfinex","BTCUSD",1727544230585,0.45469042,65755.0,65754.0,0.07362075]
["bitfinex","BTCUSD",1727544232075,0.45469042,65755.0,65754.0,0.028]
["bitfinex","BTCUSD",1727544233056,0.56115466,65755.0,65754.0,0.028]
["bitfinex","BTCUSD",1727544233553,0.58499756,65755.0,65754.0,0.028]
["bitfinex","BTCUSD",1727544234045,0.47853332,65755.0,65754.0,0.014]
["bitfinex","BTCUSD",1727544234512,0.47853332,65755.0,65754.0,0.028]
["bitfinex","BTCUSD",1727544234513,0.45469042,65755.0,65754.0,0.028]
["bitfinex","BTCUSD",1727544234771,0.45469042,65755.0,65754.0,0.014]
["bitfinex","BTCUSD",1727544235002,0.45469042,65755.0,65754.0,0.022]
["bitfinex","BTCUSD",1727544235222,0.45469042,65755.0,65754.0,0.008]
["bitfinex","BTCUSD",1727544235457,0.45469042,65755.0,65754.0,0.022]
["bitfinex","BTCUSD",1727544235930,0.45469042,65755.0,65754.0,0.008]
["bitfinex","BTCUSD",1727544236377,0.45469042,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544237716,0.4785342,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544239780,0.53437946,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544240028,0.55007856,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544241620,0.4942333,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544243954,0.49420627,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544244177,0.4785342,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544247144,0.49419794,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544249748,0.4785342,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544251378,0.59614699,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544252974,0.57230321,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544258122,0.58810796,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544260495,0.6119538,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544264212,0.59614905,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544265122,0.61199747,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544267003,0.49618145,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544267246,0.59438468,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544267728,0.47856866,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544268187,0.59438468,65755.0,65754.0,0.015]
["bitfinex","BTCUSD",1727544272299,0.59438468,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544272541,0.59438468,65755.0,65754.0,0.011]
["bitfinex","BTCUSD",1727544272967,0.59438468,65755.0,65754.0,0.004]
["bitfinex","BTCUSD",1727544273475,0.71937921,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544274143,0.71937921,65755.0,65754.0,0.004]
["bitfinex","BTCUSD",1727544274366,0.71937921,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544276262,0.70353079,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544276484,0.71926334,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544280000,0.51506881,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544280219,0.41606881,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544283084,0.40033626,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544283952,0.41610274,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544304208,0.40033626,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544305089,0.41610056,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544306893,0.40033626,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544307330,0.37649042,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544311314,0.39226762,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544312794,0.37649042,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544319147,0.40033468,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544345133,0.39256628,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544353725,0.39937137,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544354762,0.41508665,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544354970,0.41508332,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544355823,0.2992673,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544358251,0.28355535,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544362389,0.29926224,65755.0,65754.0,0.007]
["bitfinex","BTCUSD",1727544365281,0.18355535,65755.0,65754.0,0.0874]
["bitfinex","BTCUSD",1727544365488,0.18355535,65755.0,65754.0,0.1862]
["bitfinex","BTCUSD",1727544365489,0.15971109,65755.0,65754.0,0.1862]
["bitfinex","BTCUSD",1727544365693,0.15971109,65755.0,65754.0,0.23183536]
["bitfinex","BTCUSD",1727544366154,0.15971109,65755.0,65754.0,0.1862]
["bitfinex","BTCUSD",1727544367973,0.00763209,65755.0,65754.0,0.1862]
["bitfinex","BTCUSD",1727544368428,0.00763209,65755.0,65754.0,0.23180359]
["bitfinex","BTCUSD",1727544368645,0.15971109,65755.0,65754.0,0.23180359]
["bitfinex","BTCUSD",1727544368863,0.00763209,65755.0,65754.0,0.22780359]
["bitfinex","BTCUSD",1727544369075,0.00763209,65755.0,65754.0,0.1902]
["bitfinex","BTCUSD",1727544369282,0.00763209,65755.0,65754.0,0.342282]
["bitfinex","BTCUSD",1727544369496,0.00763209,65755.0,65754.0,0.339282]
["bitfinex","BTCUSD",1727544369712,0.000827,65755.0,65754.0,0.25560539]
["bitfinex","BTCUSD",1727544369943,0.00767003,65755.0,65754.0,0.26260539]
["bitfinex","BTCUSD",1727544370165,0.00767003,65755.0,65754.0,0.1942]
["bitfinex","BTCUSD",1727544370402,0.00767003,65755.0,65754.0,0.1792]
["bitfinex","BTCUSD",1727544370625,0.00767003,65755.0,65754.0,0.2002]
["bitfinex","BTCUSD",1727544371050,0.00767003,65755.0,65754.0,0.24575695]
["bitfinex","BTCUSD",1727544371502,0.00767003,65755.0,65754.0,0.2002]
["bitfinex","BTCUSD",1727544371824,0.00767003,65755.0,65754.0,0.39783918]
["bitfinex","BTCUSD",1727544372028,0.000827,65755.0,65754.0,0.39783918]
["bitfinex","BTCUSD",1727544372709,0.000827,65755.0,65754.0,0.24575718]
["bitfinex","BTCUSD",1727544373331,0.00775689,65755.0,65754.0,0.24575718]
["bitfinex","BTCUSD",1727544373645,0.02348092,65755.0,65754.0,0.24575718]
["bitfinex","BTCUSD",1727544374104,0.02348092,65755.0,65754.0,0.2002]
["bitfinex","BTCUSD",1727544374314,0.000827,65755.0,65754.0,0.2002]
["bitfinex","BTCUSD",1727544375411,0.000827,65755.0,65754.0,0.352282]
["bitfinex","BTCUSD",1727544375611,0.00775689,65755.0,65754.0,0.352282]
["bitfinex","BTCUSD",1727544375807,0.000827,65755.0,65754.0,0.352282]
["bitfinex","BTCUSD",1727544376270,0.000827,65755.0,65754.0,0.2002]
["bitfinex","BTCUSD",1727544376430,0.000827,65755.0,65754.0,0.352282]
["bitfinex","BTCUSD",1727544379598,0.01653616,65755.0,65754.0,0.352282]
["bitfinex","BTCUSD",1727544380478,0.02346603,65755.0,65754.0,0.352282]
["bitfinex","BTCUSD",1727544381107,0.01653616,65755.0,65754.0,0.352282]
["bitfinex","BTCUSD",1727544381316,0.02346603,65755.0,65754.0,0.352282]
["bitfinex","BTCUSD",1727544381769,0.01653616,65755.0,65754.0,0.352282]
["bitfinex","BTCUSD",1727544382838,0.000827,65755.0,65754.0,0.352282]
["bitfinex","BTCUSD",1727544383285,0.000827,65755.0,65754.0,0.78552621]
["bitfinex","BTCUSD",1727544383738,0.000827,65755.0,65754.0,0.57868894]
["bitfinex","BTCUSD",1727544384230,0.000827,65755.0,65754.0,0.77448408]
["bitfinex","BTCUSD",1727544384452,0.000827,65755.0,65754.0,0.78648408]
["bitfinex","BTCUSD",1727544384678,0.000827,65755.0,65754.0,0.77648408]
["bitfinex","BTCUSD",1727544385123,0.000827,65755.0,65754.0,0.68550496]
["bitfinex","BTCUSD",1727544385808,0.000827,65755.0,65754.0,0.67350496]
["bitfinex","BTCUSD",1727544386265,0.000827,65755.0,65754.0,0.78947253]
["bitfinex","BTCUSD",1727544386498,0.000827,65755.0,65754.0,0.67365651]
["bitfinex","BTCUSD",1727544386723,0.000827,65755.0,65754.0,0.66265651]
["bitfinex","BTCUSD",1727544386960,0.000827,65755.0,65754.0,0.67665651]
["bitfinex","BTCUSD",1727544388316,0.02466621,65755.0,65754.0,0.67665651]
["bitfinex","BTCUSD",1727544389212,0.02466621,65755.0,65754.0,0.58568894]
["bitfinex","BTCUSD",1727544389432,0.02466621,65755.0,65754.0,0.67665651]
["bitfinex","BTCUSD",1727544389662,0.02466621,65755.0,65754.0,0.58568894]
["bitfinex","BTCUSD",1727544391015,0.000827,65755.0,65754.0,0.58568894]
["bitfinex","BTCUSD",1727544391234,0.000827,65755.0,65754.0,0.58684503]
["bitfinex","BTCUSD",1727544394199,0.02466668,65755.0,65754.0,0.58684503]
["bitfinex","BTCUSD",1727544394442,0.000827,65755.0,65754.0,0.58684503]
["bitfinex","BTCUSD",1727544396058,0.000827,65755.0,65754.0,0.58685265]
["bitfinex","BTCUSD",1727544396256,0.000827,65755.0,65754.0,0.67782935]
["bitfinex","BTCUSD",1727544397667,0.0246663,65755.0,65754.0,0.67782935]
["bitfinex","BTCUSD",1727544398161,0.000827,65755.0,65754.0,0.67782935]
["bitfinex","BTCUSD",1727544399463,0.000827,65755.0,65754.0,0.64982935]
["bitfinex","BTCUSD",1727544399682,0.000827,65755.0,65754.0,0.67782935]
["bitfinex","BTCUSD",1727544400116,0.02466644,65755.0,65754.0,0.67782935]
["bitfinex","BTCUSD",1727544400802,0.02466644,65755.0,65754.0,0.359282]
["bitfinex","BTCUSD",1727544401014,0.02466644,65755.0,65754.0,0.66462834]
["bitfinex","BTCUSD",1727544401229,0.000827,65755.0,65754.0,0.67862834]
["bitfinex","BTCUSD",1727544401448,0.000827,65755.0,65754.0,0.67662834]
["bitfinex","BTCUSD",1727544401940,0.000827,65755.0,65754.0,0.66262834]
["bitfinex","BTCUSD",1727544402133,0.000827,65755.0,65754.0,0.67662834]
["bitfinex","BTCUSD",1727544402595,0.000827,65755.0,65754.0,0.67862834]
["bitfinex","BTCUSD",1727544402796,0.000827,65755.0,65754.0,0.58767889]
["bitfinex","BTCUSD",1727544403047,0.000827,65755.0,65754.0,0.58567889]
["bitfinex","BTCUSD",1727544405360,0.000827,65755.0,65754.0,0.69936571]
["bitfinex","BTCUSD",1727544406052,0.000827,65755.0,65754.0,0.76031971]
["bitfinex","BTCUSD",1727544406493,0.00088463,65758.0,65757.0,0.152075]
["bitfinex","BTCUSD",1727544406710,0.00088463,65758.0,65757.0,0.22031688]
["bitfinex","BTCUSD",1727544406929,0.00088463,65758.0,65757.0,0.44550003]
["bitfinex","BTCUSD",1727544408024,0.00088463,65758.0,65757.0,0.37725815]
["bitfinex","BTCUSD",1727544408286,0.00088463,65758.0,65757.0,0.46824733]
["bitfinex","BTCUSD",1727544409164,0.00088463,65758.0,65757.0,0.48224733]
["bitfinex","BTCUSD",1727544409825,0.00088463,65758.0,65757.0,0.39125815]
["bitfinex","BTCUSD",1727544410256,0.00088463,65758.0,65757.0,0.51894497]
["bitfinex","BTCUSD",1727544412228,0.00088463,65758.0,65757.0,0.40525815]
["bitfinex","BTCUSD",1727544415302,0.00088463,65758.0,65757.0,0.37725815]
["bitfinex","BTCUSD",1727544415506,0.00088463,65758.0,65757.0,0.39135056]
["bitfinex","BTCUSD",1727544416188,0.00088463,65758.0,65757.0,0.40535056]
["bitfinex","BTCUSD",1727544416967,0.00088463,65758.0,65757.0,0.40700656]
["bitfinex","BTCUSD",1727544417327,0.00088463,65758.0,65757.0,0.40702061]
["bitfinex","BTCUSD",1727544420491,0.00088463,65758.0,65757.0,0.40705914]
["bitfinex","BTCUSD",1727544423965,0.00088463,65758.0,65757.0,0.4052973]
["bitfinex","BTCUSD",1727544425576,0.00806717,65758.0,65757.0,0.4052973]
["bitfinex","BTCUSD",1727544425806,0.00088463,65758.0,65757.0,0.4052973]
["bitfinex","BTCUSD",1727544426049,0.00806713,65758.0,65757.0,0.4052973]
["bitfinex","BTCUSD",1727544426288,0.00088463,65758.0,65757.0,0.4052973]
["bitfinex","BTCUSD",1727544426511,0.00806715,65758.0,65757.0,0.4052973]
["bitfinex","BTCUSD",1727544426744,0.00088463,65758.0,65757.0,0.4052973]
["bitfinex","BTCUSD",1727544427206,0.00806717,65758.0,65757.0,0.4052973]
["bitfinex","BTCUSD",1727544427432,0.00088463,65758.0,65757.0,0.4052973]
["bitfinex","BTCUSD",1727544427632,0.00806719,65758.0,65757.0,0.4052973]
["bitfinex","BTCUSD",1727544427884,0.00088463,65758.0,65757.0,0.4052973]
["bitfinex","BTCUSD",1727544428921,0.00088463,65758.0,65757.0,0.40541718]
["bitfinex","BTCUSD",1727544431254,0.00088463,65758.0,65757.0,0.41041718]
["bitfinex","BTCUSD",1727544431498,0.00088463,65758.0,65757.0,0.50491718]
["bitfinex","BTCUSD",1727544431736,0.00088463,65758.0,65757.0,0.50691718]
["bitfinex","BTCUSD",1727544432439,0.00088463,65758.0,65757.0,0.58791718]
["bitfinex","BTCUSD",1727544433092,0.00088463,65758.0,65757.0,0.57391718]
["bitfinex","BTCUSD",1727544433575,0.00088463,65758.0,65757.0,0.57252921]
["bitfinex","BTCUSD",1727544433807,0.00088463,65758.0,65757.0,0.58652921]
["bitfinex","BTCUSD",1727544434042,0.00088463,65758.0,65757.0,0.57252921]
["bitfinex","BTCUSD",1727544434275,0.00088463,65758.0,65757.0,0.58652921]
["bitfinex","BTCUSD",1727544434980,0.00088463,65758.0,65757.0,0.57252921]
["bitfinex","BTCUSD",1727544435478,0.00088463,65758.0,65757.0,0.58652921]
["bitfinex","BTCUSD",1727544436448,0.00088463,65758.0,65757.0,0.57252921]
["bitfinex","BTCUSD",1727544436877,0.00088463,65758.0,65757.0,0.58652921]
["bitfinex","BTCUSD",1727544438624,0.00088463,65758.0,65757.0,0.58647362]
["bitfinex","BTCUSD",1727544441080,0.00088463,65758.0,65757.0,0.57247362]
["bitfinex","BTCUSD",1727544441529,0.00088463,65758.0,65757.0,0.58647362]
["bitfinex","BTCUSD",1727544442180,0.00088463,65758.0,65757.0,0.57247362]
["bitfinex","BTCUSD",1727544442640,0.00088463,65758.0,65757.0,0.58647362]
["bitfinex","BTCUSD",1727544442896,0.00088463,65758.0,65757.0,0.55847362]
["bitfinex","BTCUSD",1727544443126,0.00088463,65758.0,65757.0,0.58647362]
["bitfinex","BTCUSD",1727544444309,0.00088463,65758.0,65757.0,0.58486463]
["bitfinex","BTCUSD",1727544446976,0.00088463,65758.0,65757.0,0.70068065]
["bitfinex","BTCUSD",1727544450775,0.02383592,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1727544451001,0.02383592,65765.0,65764.0,0.48655501]
["bitfinex","BTCUSD",1727544451912,0.02383592,65765.0,65764.0,0.48586418]
["bitfinex","BTCUSD",1727544452106,0.32283792,65770.0,65765.0,0.152055]
["bitfinex","BTCUSD",1727544452327,0.32283692,65770.0,65769.0,0.04554652]
["bitfinex","BTCUSD",1727544452558,0.17079192,65770.0,65769.0,0.04554652]
["bitfinex","BTCUSD",1727544452774,0.32283692,65770.0,65769.0,0.04554652]
["bitfinex","BTCUSD",1727544452990,0.17079192,65770.0,65767.0,0.06831942]
["bitfinex","BTCUSD",1727544453217,0.32283692,65770.0,65769.0,0.04554628]
["bitfinex","BTCUSD",1727544453664,0.32283692,65770.0,65768.0,0.04554628]
["bitfinex","BTCUSD",1727544454607,0.17079192,65770.0,65769.0,0.014]
["bitfinex","BTCUSD",1727544454830,0.32283692,65770.0,65769.0,0.014]
["bitfinex","BTCUSD",1727544455056,0.152047,65769.0,65767.0,0.04554628]
["bitfinex","BTCUSD",1727544455284,0.152047,65769.0,65767.0,0.05954628]
["bitfinex","BTCUSD",1727544455508,0.17079192,65770.0,65767.0,0.19759728]
["bitfinex","BTCUSD",1727544455730,0.17079192,65770.0,65766.0,0.06831942]
["bitfinex","BTCUSD",1727544455731,0.152047,65769.0,65768.0,0.04554628]
["bitfinex","BTCUSD",1727544455936,0.17079192,65770.0,65768.0,0.04554628]
["bitfinex","BTCUSD",1727544456355,0.32283692,65770.0,65768.0,0.05954628]
["bitfinex","BTCUSD",1727544456567,0.17079192,65770.0,65768.0,0.05954628]
["bitfinex","BTCUSD",1727544456776,0.152047,65769.0,65768.0,0.05954628]
["bitfinex","BTCUSD",1727544456984,0.152047,65769.0,65768.0,0.07354628]
["bitfinex","BTCUSD",1727544457823,0.152047,65769.0,65768.0,0.05954628]
["bitfinex","BTCUSD",1727544458036,0.152047,65769.0,65768.0,0.05955368]
["bitfinex","BTCUSD",1727544458687,0.152047,65769.0,65768.0,0.07355368]
["bitfinex","BTCUSD",1727544458895,0.152047,65769.0,65768.0,0.05955368]
["bitfinex","BTCUSD",1727544459159,0.152047,65769.0,65768.0,0.07355368]
["bitfinex","BTCUSD",1727544459595,0.152047,65769.0,65768.0,0.028]
["bitfinex","BTCUSD",1727544460031,0.152047,65769.0,65768.0,0.07355368]
["bitfinex","BTCUSD",1727544461637,0.19462757,65770.0,65768.0,0.028]
["bitfinex","BTCUSD",1727544461861,0.152047,65769.0,65768.0,0.0735574]
["bitfinex","BTCUSD",1727544462543,0.152047,65769.0,65768.0,0.0455574]
["bitfinex","BTCUSD",1727544462780,0.152047,65769.0,65768.0,0.0735582]
["bitfinex","BTCUSD",1727544463204,0.152047,65769.0,65768.0,0.0595582]
["bitfinex","BTCUSD",1727544463639,0.152047,65769.0,65768.0,0.0735582]
["bitfinex","BTCUSD",1727544464304,0.19462757,65770.0,65768.0,0.0735582]
["bitfinex","BTCUSD",1727544464511,0.152047,65769.0,65768.0,0.0735582]
["bitfinex","BTCUSD",1727544465171,0.152047,65769.0,65768.0,0.0612142]
["bitfinex","BTCUSD",1727544465416,0.152047,65769.0,65768.0,0.0752142]
["bitfinex","BTCUSD",1727544465633,0.152047,65769.0,65768.0,0.0612142]
["bitfinex","BTCUSD",1727544465879,0.152047,65769.0,65768.0,0.0472142]
["bitfinex","BTCUSD",1727544466102,0.152047,65769.0,65768.0,0.0612142]
["bitfinex","BTCUSD",1727544466324,0.152047,65769.0,65768.0,0.0752142]
["bitfinex","BTCUSD",1727544467014,0.152047,65769.0,65768.0,0.0612142]
["bitfinex","BTCUSD",1727544467241,0.152047,65769.0,65768.0,0.0752142]
["bitfinex","BTCUSD",1727544467471,0.34750157,65770.0,65768.0,0.0752142]
["bitfinex","BTCUSD",1727544467713,0.19545557,65770.0,65768.0,0.0752142]
["bitfinex","BTCUSD",1727544467952,0.152047,65769.0,65768.0,0.07522001]
["bitfinex","BTCUSD",1727544468429,0.152047,65769.0,65768.0,0.015656]
["bitfinex","BTCUSD",1727544468893,0.152047,65769.0,65768.0,0.001656]
["bitfinex","BTCUSD",1727544469110,0.152047,65769.0,65768.0,0.029656]
["bitfinex","BTCUSD",1727544469543,0.152047,65769.0,65768.0,0.015656]
["bitfinex","BTCUSD",1727544469782,0.152047,65769.0,65768.0,0.029656]
["bitfinex","BTCUSD",1727544471317,0.19545557,65770.0,65768.0,0.029656]
["bitfinex","BTCUSD",1727544471538,0.26970057,65770.0,65769.0,0.04556468]
["bitfinex","BTCUSD",1727544474484,0.11765557,65770.0,65769.0,0.04557036]
["bitfinex","BTCUSD",1727544474699,0.26970057,65770.0,65769.0,0.04557036]
["bitfinex","BTCUSD",1727544475137,0.26970057,65770.0,65769.0,0.07357036]
["bitfinex","BTCUSD",1727544475552,0.26970057,65770.0,65769.0,0.028]
["bitfinex","BTCUSD",1727544475773,0.24586492,65770.0,65769.0,0.028]
["bitfinex","BTCUSD",1727544476418,0.24586492,65770.0,65769.0,0.09633731]
["bitfinex","BTCUSD",1727544477521,0.24586492,65770.0,65769.0,0.09637238]
["bitfinex","BTCUSD",1727544480397,0.26970043,65770.0,65769.0,0.09637238]
["bitfinex","BTCUSD",1727544480638,0.24586492,65770.0,65769.0,0.09637238]
["bitfinex","BTCUSD",1727544481065,0.24586492,65770.0,65769.0,0.09637227]
["bitfinex","BTCUSD",1727544481274,0.09381992,65770.0,65769.0,0.09637227]
["bitfinex","BTCUSD",1727544481503,0.09381992,65770.0,65769.0,0.3153195]
["bitfinex","BTCUSD",1727544481722,0.24586492,65770.0,65769.0,0.3153195]
["bitfinex","BTCUSD",1727544481940,0.09381992,65770.0,65769.0,0.3153195]
["bitfinex","BTCUSD",1727544482152,0.09381992,65770.0,65769.0,0.24694723]
["bitfinex","BTCUSD",1727544482578,0.000828,65770.0,65769.0,0.24694723]
["bitfinex","BTCUSD",1727544483937,0.000828,65770.0,65769.0,0.39899423]
["bitfinex","BTCUSD",1727544484155,0.000828,65770.0,65769.0,0.33811026]
["bitfinex","BTCUSD",1727544484371,0.000828,65770.0,65769.0,0.49015726]
["bitfinex","BTCUSD",1727544484605,0.000828,65770.0,65769.0,0.24694723]
["bitfinex","BTCUSD",1727544485085,0.0087211,65770.0,65769.0,0.24694723]
["bitfinex","BTCUSD",1727544485353,0.0087211,65770.0,65769.0,0.33811026]
["bitfinex","BTCUSD",1727544485354,0.000828,65770.0,65769.0,0.33811026]
["bitfinex","BTCUSD",1727544485548,0.0087211,65770.0,65769.0,0.24694723]
["bitfinex","BTCUSD",1727544485765,0.000828,65770.0,65769.0,0.49015726]
["bitfinex","BTCUSD",1727544485998,0.00873074,65770.0,65769.0,0.49015726]
["bitfinex","BTCUSD",1727544486225,0.00873074,65770.0,65769.0,0.39899423]
["bitfinex","BTCUSD",1727544486226,0.000828,65770.0,65769.0,0.39899423]
["bitfinex","BTCUSD",1727544486682,0.000828,65770.0,65769.0,0.47899423]
["bitfinex","BTCUSD",1727544487791,0.000828,65770.0,65769.0,0.48399423]
["bitfinex","BTCUSD",1727544488249,0.000828,65770.0,65769.0,0.57849423]
["bitfinex","BTCUSD",1727544489396,0.000828,65770.0,65769.0,0.55049423]
["bitfinex","BTCUSD",1727544489603,0.000828,65770.0,65769.0,0.56449423]
["bitfinex","BTCUSD",1727544490309,0.000828,65770.0,65769.0,0.58049423]
["bitfinex","BTCUSD",1727544490527,0.000828,65770.0,65769.0,0.57954819]
["bitfinex","BTCUSD",1727544491183,0.000828,65770.0,65769.0,0.58120419]
["bitfinex","BTCUSD",1727544492279,0.000828,65770.0,65769.0,0.56720419]
["bitfinex","BTCUSD",1727544492488,0.000828,65770.0,65769.0,0.55320419]
["bitfinex","BTCUSD",1727544492699,0.000828,65770.0,65769.0,0.58120419]
["bitfinex","BTCUSD",1727544493154,0.000828,65770.0,65769.0,0.56720419]
["bitfinex","BTCUSD",1727544493404,0.000828,65770.0,65769.0,0.58120419]
["bitfinex","BTCUSD",1727544494061,0.000828,65770.0,65769.0,0.56720419]
["bitfinex","BTCUSD",1727544494483,0.000828,65770.0,65769.0,0.58120419]
["bitfinex","BTCUSD",1727544498525,0.000828,65770.0,65769.0,0.6949457]
["bitfinex","BTCUSD",1727544498943,0.000828,65770.0,65769.0,0.69494543]
["bitfinex","BTCUSD",1727544499150,0.000828,65770.0,65769.0,0.58120419]
["bitfinex","BTCUSD",1727544499611,0.000828,65770.0,65769.0,0.85230815]
["bitfinex","BTCUSD",1727544500304,0.001656,65780.0,65779.0,0.005]
["bitfinex","BTCUSD",1727544500515,0.001656,65780.0,65779.0,0.22522396]
["bitfinex","BTCUSD",1727544500733,0.00955907,65780.0,65779.0,0.46899862]
["bitfinex","BTCUSD",1727544500939,0.001656,65780.0,65779.0,0.37502519]
["bitfinex","BTCUSD",1727544501593,0.001656,65780.0,65779.0,0.47992642]
["bitfinex","BTCUSD",1727544502479,0.001656,65780.0,65779.0,0.38902519]
["bitfinex","BTCUSD",1727544502716,0.001656,65780.0,65779.0,0.40302519]
["bitfinex","BTCUSD",1727544503434,0.001656,65780.0,65779.0,1.16214732]
["bitfinex","BTCUSD",1727544503665,0.001656,65780.0,65779.0,1.09602908]
["bitfinex","BTCUSD",1727544503897,0.001656,65780.0,65779.0,0.95962915]
["bitfinex","BTCUSD",1727544504355,0.001656,65780.0,65779.0,0.94562915]
["bitfinex","BTCUSD",1727544504828,0.001656,65780.0,65779.0,0.95962915]
["bitfinex","BTCUSD",1727544507534,0.001656,65780.0,65779.0,1.07301326]
["bitfinex","BTCUSD",1727544508641,0.001656,65780.0,65779.0,0.95962915]
["bitfinex","BTCUSD",1727544509536,0.001654,65786.0,65785.0,0.015]
["bitfinex","BTCUSD",1727544509753,0.001654,65786.0,65785.0,0.70425586]
["bitfinex","BTCUSD",1727544509973,0.001654,65786.0,65785.0,0.91987724]
["bitfinex","BTCUSD",1727544510476,0.001654,65786.0,65785.0,0.92187724]
["bitfinex","BTCUSD",1727544510694,0.001654,65786.0,65785.0,0.83123534]
["bitfinex","BTCUSD",1727544510922,0.001654,65786.0,65785.0,0.84523534]
["bitfinex","BTCUSD",1727544511131,0.001654,65786.0,65785.0,1.03587724]
["bitfinex","BTCUSD",1727544511551,0.001654,65786.0,65785.0,1.04987724]
["bitfinex","BTCUSD",1727544511990,0.001654,65786.0,65785.0,0.94523534]
["bitfinex","BTCUSD",1727544512505,0.001654,65786.0,65785.0,0.95923534]
["bitfinex","BTCUSD",1727544512729,0.001654,65786.0,65785.0,1.10135535]
["bitfinex","BTCUSD",1727544513198,0.001654,65786.0,65785.0,1.08735535]
["bitfinex","BTCUSD",1727544513418,0.001656,65792.0,65786.0,0.444508]
["bitfinex","BTCUSD",1727544513644,0.001656,65792.0,65786.0,0.95113017]
["bitfinex","BTCUSD",1727544514084,0.001656,65792.0,65786.0,0.94967092]
["bitfinex","BTCUSD",1727544514530,0.001656,65792.0,65786.0,0.81395887]
["bitfinex","BTCUSD",1727544514751,0.001656,65792.0,65786.0,0.82795887]
["bitfinex","BTCUSD",1727544514998,0.001656,65792.0,65786.0,1.05539183]
["bitfinex","BTCUSD",1727544515229,0.001656,65792.0,65791.0,0.517]
["bitfinex","BTCUSD",1727544515465,0.22743296,65812.0,65811.0,0.15695]
["bitfinex","BTCUSD",1727544515679,0.22743296,65812.0,65811.0,0.27780457]
["bitfinex","BTCUSD",1727544515911,0.1772,65823.0,65818.0,0.151934]
["bitfinex","BTCUSD",1727544516160,0.1772,65823.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727544516413,0.0002136,65826.0,65820.0,0.315255]
["bitfinex","BTCUSD",1727544516661,0.0002136,65826.0,65820.0,0.39351694]
["bitfinex","BTCUSD",1727544516890,0.0002136,65826.0,65820.0,0.50351694]
["bitfinex","BTCUSD",1727544517346,0.0002136,65826.0,65820.0,0.59731694]
["bitfinex","BTCUSD",1727544517583,0.0002136,65826.0,65820.0,0.64237646]
["bitfinex","BTCUSD",1727544517829,0.0002136,65826.0,65820.0,0.62531694]
["bitfinex","BTCUSD",1727544518301,0.0002136,65826.0,65823.0,0.266922]
["bitfinex","BTCUSD",1727544518527,0.0002136,65826.0,65823.0,0.61932596]
["bitfinex","BTCUSD",1727544518754,0.0002136,65826.0,65823.0,0.62132596]
["bitfinex","BTCUSD",1727544519724,0.22743296,65838.0,65835.0,0.158894]
["bitfinex","BTCUSD",1727544519989,0.22743296,65838.0,65835.0,0.31418194]
["bitfinex","BTCUSD",1727544520224,0.22826096,65846.0,65835.0,0.31218194]
["bitfinex","BTCUSD",1727544520452,0.000828,65846.0,65835.0,0.31218194]
["bitfinex","BTCUSD",1727544521197,0.000828,65846.0,65835.0,0.32618194]
["bitfinex","BTCUSD",1727544521674,0.0765,65837.0,65835.0,0.028]
["bitfinex","BTCUSD",1727544521885,0.00981902,65836.0,65835.0,0.028]
["bitfinex","BTCUSD",1727544522349,0.16171102,65836.0,65835.0,0.028]
["bitfinex","BTCUSD",1727544523501,0.00981902,65836.0,65835.0,0.028]
["bitfinex","BTCUSD",1727544525262,0.16171102,65836.0,65835.0,0.028]
["bitfinex","BTCUSD",1727544526982,0.00981902,65836.0,65835.0,0.028]
["bitfinex","BTCUSD",1727544528056,0.16171102,65836.0,65835.0,0.028]
["bitfinex","BTCUSD",1727544529158,0.33746983,65836.0,65835.0,0.028]
["bitfinex","BTCUSD",1727544530054,0.50946983,65836.0,65835.0,0.014]
["bitfinex","BTCUSD",1727544530478,0.151901,65832.0,65831.0,0.22743296]
["bitfinex","BTCUSD",1727544530921,0.151916,65826.0,65824.0,0.06089]
["bitfinex","BTCUSD",1727544531132,0.303809,65831.0,65824.0,0.06089]
["bitfinex","BTCUSD",1727544531383,0.0088709,65825.0,65824.0,0.06089]
["bitfinex","BTCUSD",1727544531594,0.34858681,65836.0,65824.0,0.06089]
["bitfinex","BTCUSD",1727544531595,0.303793,65835.0,65824.0,0.06089]
["bitfinex","BTCUSD",1727544531865,0.00887088,65825.0,65824.0,0.521649]
["bitfinex","BTCUSD",1727544532057,0.324721,65836.0,65824.0,0.521649]
["bitfinex","BTCUSD",1727544532058,0.151898,65834.0,65828.0,0.15191]
["bitfinex","BTCUSD",1727544532280,0.151898,65834.0,65829.0,0.151908]
["bitfinex","BTCUSD",1727544532500,0.172828,65836.0,65828.0,0.151909]
["bitfinex","BTCUSD",1727544532501,0.151895,65835.0,65828.0,0.151909]
["bitfinex","BTCUSD",1727544532723,0.172828,65836.0,65825.0,0.303835]
["bitfinex","BTCUSD",1727544532941,0.172828,65836.0,65827.0,0.22743296]
["bitfinex","BTCUSD",1727544533183,0.172828,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727544533437,0.000828,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727544534338,0.000828,65836.0,65835.0,0.15493156]
["bitfinex","BTCUSD",1727544534567,0.00968636,65836.0,65835.0,0.15493156]
["bitfinex","BTCUSD",1727544535017,0.00968636,65836.0,65835.0,0.16893156]
["bitfinex","BTCUSD",1727544535484,0.000828,65836.0,65835.0,0.34969024]
["bitfinex","BTCUSD",1727544535700,0.000828,65836.0,65835.0,0.184894]
["bitfinex","BTCUSD",1727544535919,0.000828,65836.0,65835.0,0.18793129]
["bitfinex","BTCUSD",1727544536363,0.000828,65836.0,65835.0,0.18993129]
["bitfinex","BTCUSD",1727544536580,0.000828,65836.0,65835.0,0.18793129]
["bitfinex","BTCUSD",1727544538113,0.000828,65836.0,65835.0,0.18993129]
["bitfinex","BTCUSD",1727544538773,0.000828,65836.0,65835.0,0.18793129]
["bitfinex","BTCUSD",1727544539442,0.000828,65836.0,65835.0,0.34321923]
["bitfinex","BTCUSD",1727544539658,0.000828,65836.0,65835.0,0.34018194]
["bitfinex","BTCUSD",1727544539881,0.000828,65836.0,65835.0,0.34218194]
["bitfinex","BTCUSD",1727544540099,0.000828,65846.0,65841.0,0.005]
["bitfinex","BTCUSD",1727544540341,0.000828,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727544541254,0.000828,65846.0,65845.0,0.16190815]
["bitfinex","BTCUSD",1727544541475,0.000828,65846.0,65845.0,0.15990815]
["bitfinex","BTCUSD",1727544541945,0.000828,65846.0,65845.0,0.16190815]
["bitfinex","BTCUSD",1727544542151,0.000828,65846.0,65845.0,0.31719609]
["bitfinex","BTCUSD",1727544542368,0.000828,65846.0,65845.0,0.31415894]
["bitfinex","BTCUSD",1727544542873,0.000828,65846.0,65845.0,0.165871]
["bitfinex","BTCUSD",1727544543311,0.000828,65846.0,65845.0,0.014]
["bitfinex","BTCUSD",1727544543742,0.000828,65846.0,65845.0,0.028]
["bitfinex","BTCUSD",1727544544173,0.000828,65846.0,65845.0,0.014]
["bitfinex","BTCUSD",1727544544387,0.000828,65846.0,65845.0,0.028]
["bitfinex","BTCUSD",1727544545053,0.000828,65846.0,65845.0,0.014]
["bitfinex","BTCUSD",1727544545276,0.000828,65846.0,65845.0,0.028]
["bitfinex","BTCUSD",1727544545490,0.152697,65846.0,65845.0,0.028]
["bitfinex","BTCUSD",1727544545714,0.151873,65845.0,65837.0,0.151889]
["bitfinex","BTCUSD",1727544545940,0.17575881,65841.0,65835.0,0.37932496]
["bitfinex","BTCUSD",1727544546163,0.17575881,65841.0,65837.0,0.15189]
["bitfinex","BTCUSD",1727544546428,0.151894,65836.0,65828.0,0.005]
["bitfinex","BTCUSD",1727544546677,0.17575881,65837.0,65834.0,0.22743296]
["bitfinex","BTCUSD",1727544546895,0.171,65840.0,65836.0,0.151891]
["bitfinex","BTCUSD",1727544547130,0.171,65840.0,65831.0,0.30684371]
["bitfinex","BTCUSD",1727544547339,0.171,65840.0,65835.0,0.165894]
["bitfinex","BTCUSD",1727544547340,0.322884,65840.0,65835.0,0.165894]
["bitfinex","BTCUSD",1727544547559,0.02380971,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1727544547769,0.02380971,65838.0,65835.0,0.014]
["bitfinex","BTCUSD",1727544547770,0.02380971,65838.0,65835.0,0.165894]
["bitfinex","BTCUSD",1727544547983,0.02380971,65838.0,65836.0,0.15189]
["bitfinex","BTCUSD",1727544548611,0.02380971,65838.0,65835.0,0.014]
["bitfinex","BTCUSD",1727544549279,0.02380971,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1727544549522,0.171,65840.0,65836.0,0.014]
["bitfinex","BTCUSD",1727544549749,0.171,65840.0,65836.0,0.151891]
["bitfinex","BTCUSD",1727544549970,0.171,65840.0,65835.0,0.014]
["bitfinex","BTCUSD",1727544549971,0.15946545,65839.0,65835.0,0.014]
["bitfinex","BTCUSD",1727544550240,0.15946545,65839.0,65835.0,0.028]
["bitfinex","BTCUSD",1727544550452,0.15946545,65839.0,65835.0,0.015654]
["bitfinex","BTCUSD",1727544550665,0.15946545,65839.0,65836.0,0.014]
["bitfinex","BTCUSD",1727544550879,0.15189,65837.0,65836.0,0.014]
["bitfinex","BTCUSD",1727544551089,0.15189,65837.0,65835.0,0.015654]
["bitfinex","BTCUSD",1727544551305,0.15946958,65837.0,65835.0,0.015654]
["bitfinex","BTCUSD",1727544551554,0.15946958,65837.0,65836.0,0.013]
["bitfinex","BTCUSD",1727544551993,0.15946958,65837.0,65835.0,0.015654]
["bitfinex","BTCUSD",1727544551994,0.151892,65836.0,65835.0,0.015654]
["bitfinex","BTCUSD",1727544552419,0.151892,65836.0,65835.0,0.029654]
["bitfinex","BTCUSD",1727544552637,0.15947154,65836.0,65835.0,0.029654]
["bitfinex","BTCUSD",1727544552868,0.15947154,65836.0,65835.0,0.015654]
["bitfinex","BTCUSD",1727544554017,0.15447154,65836.0,65835.0,0.029654]
["bitfinex","BTCUSD",1727544554691,0.23167154,65836.0,65835.0,0.029654]
["bitfinex","BTCUSD",1727544555657,0.32677154,65836.0,65835.0,0.015654]
["bitfinex","BTCUSD",1727544555871,0.32677154,65836.0,65835.0,0.001654]
["bitfinex","BTCUSD",1727544556101,0.43777958,65836.0,65835.0,0.028654]
["bitfinex","BTCUSD",1727544556593,0.43777958,65836.0,65835.0,0.014654]
["bitfinex","BTCUSD",1727544556857,0.43777958,65836.0,65835.0,0.027654]
["bitfinex","BTCUSD",1727544557071,0.328713,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544557335,0.1768,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544557548,0.33606832,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544557765,0.18415532,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544558018,0.33606832,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544558443,0.33606832,65827.0,65826.0,0.010654]
["bitfinex","BTCUSD",1727544559327,0.35988357,65827.0,65826.0,0.010654]
["bitfinex","BTCUSD",1727544560665,0.36088357,65827.0,65826.0,0.019654]
["bitfinex","BTCUSD",1727544564018,0.00835532,65827.0,65826.0,0.37711683]
["bitfinex","BTCUSD",1727544564472,0.0936,65845.0,65840.0,0.151881]
["bitfinex","BTCUSD",1727544564745,0.0936,65845.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727544564992,0.0936,65845.0,65842.0,0.151877]
["bitfinex","BTCUSD",1727544565199,0.0936,65845.0,65843.0,0.151875]
["bitfinex","BTCUSD",1727544565409,0.0936,65845.0,65838.0,0.303771]
["bitfinex","BTCUSD",1727544565620,0.0946,65845.0,65839.0,0.23047034]
["bitfinex","BTCUSD",1727544565854,0.0946,65845.0,65839.0,0.00303738]
["bitfinex","BTCUSD",1727544566070,0.0946,65845.0,65840.0,0.303766]
["bitfinex","BTCUSD",1727544566291,0.0946,65845.0,65840.0,0.151882]
["bitfinex","BTCUSD",1727544566533,0.0946,65845.0,65841.0,0.151881]
["bitfinex","BTCUSD",1727544566710,0.0946,65845.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727544567153,0.0936,65845.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727544567363,0.0946,65845.0,65843.0,0.014]
["bitfinex","BTCUSD",1727544567782,0.13590488,65845.0,65842.0,0.151877]
["bitfinex","BTCUSD",1727544568003,0.00744655,65844.0,65842.0,0.151877]
["bitfinex","BTCUSD",1727544568205,0.00744655,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1727544568449,0.00744655,65844.0,65842.0,0.014]
["bitfinex","BTCUSD",1727544568668,0.00744655,65844.0,65841.0,0.15188]
["bitfinex","BTCUSD",1727544569091,0.00744655,65844.0,65842.0,0.014]
["bitfinex","BTCUSD",1727544569691,0.00744655,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1727544570346,0.00744655,65844.0,65842.0,0.014]
["bitfinex","BTCUSD",1727544570762,0.00844655,65844.0,65842.0,0.028]
["bitfinex","BTCUSD",1727544570899,0.00844655,65844.0,65842.0,0.014]
["bitfinex","BTCUSD",1727544571099,0.00944655,65844.0,65842.0,0.014]
["bitfinex","BTCUSD",1727544571812,0.16226346,65843.0,65842.0,0.014]
["bitfinex","BTCUSD",1727544572019,0.16226346,65843.0,65834.0,0.303792]
["bitfinex","BTCUSD",1727544572020,0.151883,65841.0,65836.0,0.151891]
["bitfinex","BTCUSD",1727544572506,0.03125659,65840.0,65836.0,0.151891]
["bitfinex","BTCUSD",1727544572943,0.18313959,65840.0,65836.0,0.151891]
["bitfinex","BTCUSD",1727544573599,0.18313959,65840.0,65836.0,0.165891]
["bitfinex","BTCUSD",1727544573812,0.11588068,65840.0,65836.0,0.165891]
["bitfinex","BTCUSD",1727544574027,0.11588068,65840.0,65837.0,0.151889]
["bitfinex","BTCUSD",1727544574252,0.151888,65838.0,65835.0,0.062537]
["bitfinex","BTCUSD",1727544574467,0.151888,65838.0,65835.0,0.001656]
["bitfinex","BTCUSD",1727544574908,0.00744666,65837.0,65835.0,0.001656]
["bitfinex","BTCUSD",1727544575123,0.00744666,65837.0,65836.0,0.014]
["bitfinex","BTCUSD",1727544575340,0.00744666,65837.0,65836.0,0.028]
["bitfinex","BTCUSD",1727544575560,0.06488302,65837.0,65835.0,0.001656]
["bitfinex","BTCUSD",1727544575775,0.06488302,65837.0,65835.0,0.015656]
["bitfinex","BTCUSD",1727544575776,0.151892,65836.0,65835.0,0.015656]
["bitfinex","BTCUSD",1727544576008,0.151892,65836.0,65835.0,0.029656]
["bitfinex","BTCUSD",1727544576224,0.151892,65836.0,65835.0,0.015656]
["bitfinex","BTCUSD",1727544576430,0.21319009,65836.0,65835.0,0.001656]
["bitfinex","BTCUSD",1727544576874,0.39149009,65836.0,65835.0,0.015656]
["bitfinex","BTCUSD",1727544577106,0.39149009,65836.0,65835.0,0.029656]
["bitfinex","BTCUSD",1727544577795,0.33763872,65836.0,65835.0,0.029656]
["bitfinex","BTCUSD",1727544578051,0.33763872,65836.0,65835.0,0.015656]
["bitfinex","BTCUSD",1727544578456,0.33863872,65836.0,65835.0,0.015656]
["bitfinex","BTCUSD",1727544578671,0.33963872,65836.0,65835.0,0.027656]
["bitfinex","BTCUSD",1727544578883,0.33863872,65836.0,65835.0,0.013656]
["bitfinex","BTCUSD",1727544579092,0.33963872,65836.0,65835.0,0.024656]
["bitfinex","BTCUSD",1727544579959,0.36345094,65836.0,65835.0,0.024656]
["bitfinex","BTCUSD",1727544580649,0.03325894,65836.0,65835.0,0.17655]
["bitfinex","BTCUSD",1727544581255,0.02581222,65836.0,65835.0,0.17655]
["bitfinex","BTCUSD",1727544582110,0.03319504,65836.0,65835.0,0.17655]
["bitfinex","BTCUSD",1727544583230,0.02581222,65836.0,65835.0,0.17655]
["bitfinex","BTCUSD",1727544583742,0.18508711,65836.0,65835.0,0.024656]
["bitfinex","BTCUSD",1727544587774,0.2820086,65836.0,65835.0,0.024656]
["bitfinex","BTCUSD",1727544588001,0.26028711,65836.0,65835.0,0.024656]
["bitfinex","BTCUSD",1727544591248,0.43604592,65836.0,65835.0,0.024656]
["bitfinex","BTCUSD",1727544601817,0.26028711,65836.0,65835.0,0.024656]
["bitfinex","BTCUSD",1727544603978,0.18508711,65836.0,65835.0,0.024656]
["bitfinex","BTCUSD",1727544605861,0.36084592,65836.0,65835.0,0.024656]
["bitfinex","BTCUSD",1727544606142,0.48162439,65836.0,65835.0,0.024656]
["bitfinex","BTCUSD",1727544606371,0.16127489,65836.0,65835.0,0.023656]
["bitfinex","BTCUSD",1727544606823,0.00938289,65836.0,65835.0,0.023656]
["bitfinex","BTCUSD",1727544607052,0.00938289,65836.0,65835.0,0.17555]
["bitfinex","BTCUSD",1727544607311,0.00938289,65836.0,65835.0,0.023656]
["bitfinex","BTCUSD",1727544607312,0.16127489,65836.0,65835.0,0.023656]
["bitfinex","BTCUSD",1727544607529,0.16127489,65836.0,65835.0,0.012656]
["bitfinex","BTCUSD",1727544607530,0.16027489,65836.0,65835.0,0.012656]
["bitfinex","BTCUSD",1727544607775,0.16027489,65836.0,65835.0,0.021656]
["bitfinex","BTCUSD",1727544608256,0.1849521,65836.0,65835.0,0.000656]
["bitfinex","BTCUSD",1727544608480,0.1849521,65836.0,65835.0,0.028656]
["bitfinex","BTCUSD",1727544608720,0.15927489,65836.0,65835.0,0.028656]
["bitfinex","BTCUSD",1727544609422,0.15927489,65836.0,65835.0,0.014656]
["bitfinex","BTCUSD",1727544609651,0.15927489,65836.0,65835.0,0.026656]
["bitfinex","BTCUSD",1727544609872,0.15927489,65836.0,65835.0,0.014656]
["bitfinex","BTCUSD",1727544610329,0.15927489,65836.0,65835.0,0.000656]
["bitfinex","BTCUSD",1727544610821,0.15927489,65836.0,65835.0,0.011656]
["bitfinex","BTCUSD",1727544611047,0.15927489,65836.0,65835.0,0.022656]
["bitfinex","BTCUSD",1727544611290,0.15927489,65836.0,65835.0,0.011656]
["bitfinex","BTCUSD",1727544611511,0.15927489,65836.0,65835.0,0.017656]
["bitfinex","BTCUSD",1727544612469,0.15927489,65836.0,65835.0,0.006656]
["bitfinex","BTCUSD",1727544612938,0.15927489,65836.0,65835.0,0.013656]
["bitfinex","BTCUSD",1727544614616,0.30101416,65836.0,65835.0,0.013656]
["bitfinex","BTCUSD",1727544614848,0.40101416,65836.0,65835.0,0.013656]
["bitfinex","BTCUSD",1727544615567,0.40101416,65836.0,65835.0,0.006656]
["bitfinex","BTCUSD",1727544615799,0.59802829,65836.0,65835.0,0.006656]
["bitfinex","BTCUSD",1727544616023,0.59802829,65836.0,65835.0,0.013656]
["bitfinex","BTCUSD",1727544616468,0.59802829,65836.0,65835.0,0.007656]
["bitfinex","BTCUSD",1727544616703,0.59802829,65836.0,65835.0,0.000656]
["bitfinex","BTCUSD",1727544616935,0.59802829,65836.0,65835.0,0.006656]
["bitfinex","BTCUSD",1727544617162,0.59802829,65836.0,65835.0,0.010656]
["bitfinex","BTCUSD",1727544617386,0.59802829,65836.0,65835.0,0.004656]
["bitfinex","BTCUSD",1727544617854,0.59802829,65836.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544617855,0.425113,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544618091,0.60087181,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544618315,0.60827111,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544619264,0.60827111,65827.0,65826.0,0.014654]
["bitfinex","BTCUSD",1727544619498,0.60827111,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544619737,0.72986022,65827.0,65826.0,0.023654]
["bitfinex","BTCUSD",1727544620225,0.60827111,65827.0,65826.0,0.023654]
["bitfinex","BTCUSD",1727544620681,0.60827111,65827.0,65826.0,0.011654]
["bitfinex","BTCUSD",1727544621160,0.60827111,65827.0,65826.0,0.020654]
["bitfinex","BTCUSD",1727544633258,0.60827111,65827.0,65826.0,0.011654]
["bitfinex","BTCUSD",1727544635058,0.60827111,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544635298,0.60827111,65827.0,65826.0,0.002654]
["bitfinex","BTCUSD",1727544635299,0.72986022,65827.0,65826.0,0.002654]
["bitfinex","BTCUSD",1727544635649,0.72986022,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544636066,0.73186022,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544636649,0.75567911,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544638201,0.63409,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544640299,0.61027111,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544643214,0.63409001,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544644424,0.61027111,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544646269,0.54996751,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544646503,0.66633391,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544647900,0.69015331,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544648320,0.66633391,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544651965,0.69015287,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544656732,0.66633391,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544659208,0.71188398,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544659894,0.66633391,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544660124,0.73572842,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544660355,0.75847798,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544660570,0.73465902,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544661028,0.61920381,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544661267,0.51336844,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544661500,0.53872365,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544661715,0.49313391,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544662429,0.56145902,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544662885,0.56154685,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544663328,0.51695296,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544666335,0.60805311,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544666578,0.51695296,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544667470,0.49313391,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544668165,0.58423406,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544668690,0.49313391,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544669720,0.56157311,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544669932,0.49313391,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544670374,0.60805305,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544670601,0.60705305,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544671289,0.5149529,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544671514,0.5149529,65827.0,65826.0,0.003654]
["bitfinex","BTCUSD",1727544671738,0.5149529,65827.0,65826.0,0.002654]
["bitfinex","BTCUSD",1727544672204,0.5149529,65827.0,65826.0,0.003654]
["bitfinex","BTCUSD",1727544672447,0.60623255,65827.0,65826.0,0.003654]
["bitfinex","BTCUSD",1727544672671,0.58241356,65827.0,65826.0,0.003654]
["bitfinex","BTCUSD",1727544672915,0.49113391,65827.0,65826.0,0.003654]
["bitfinex","BTCUSD",1727544673147,0.6050091,65827.0,65826.0,0.003654]
["bitfinex","BTCUSD",1727544673378,0.6050091,65827.0,65826.0,0.002654]
["bitfinex","BTCUSD",1727544674998,0.49113391,65827.0,65826.0,0.002654]
["bitfinex","BTCUSD",1727544676619,0.49313391,65827.0,65826.0,0.002654]
["bitfinex","BTCUSD",1727544677984,0.49313391,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544678885,0.49513391,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544679989,0.51895381,65827.0,65826.0,0.001654]
["bitfinex","BTCUSD",1727544680937,0.51895381,65827.0,65810.0,0.0833]
["bitfinex","BTCUSD",1727544680938,0.15195,65811.0,65810.0,0.0833]
["bitfinex","BTCUSD",1727544681193,0.151954,65809.0,65808.0,0.22743296]
["bitfinex","BTCUSD",1727544681658,0.151954,65809.0,65806.0,0.0833]
["bitfinex","BTCUSD",1727544681659,0.151959,65807.0,65806.0,0.0833]
["bitfinex","BTCUSD",1727544681872,0.151959,65807.0,65801.0,0.0927]
["bitfinex","BTCUSD",1727544681873,0.151971,65802.0,65801.0,0.0927]
["bitfinex","BTCUSD",1727544682115,0.26742621,65802.0,65801.0,0.0927]
["bitfinex","BTCUSD",1727544682363,0.26742621,65802.0,65801.0,0.176]
["bitfinex","BTCUSD",1727544682364,0.33165588,65802.0,65801.0,0.176]
["bitfinex","BTCUSD",1727544683719,0.33165588,65802.0,65801.0,0.0973]
["bitfinex","BTCUSD",1727544684464,0.33265588,65802.0,65801.0,0.1113]
["bitfinex","BTCUSD",1727544684683,0.33265588,65802.0,65801.0,0.0833]
["bitfinex","BTCUSD",1727544684908,0.18068488,65802.0,65797.0,0.1725]
["bitfinex","BTCUSD",1727544685136,0.26743521,65798.0,65797.0,0.1725]
["bitfinex","BTCUSD",1727544685645,0.27452975,65798.0,65797.0,0.1725]
["bitfinex","BTCUSD",1727544686307,0.29835526,65798.0,65797.0,0.1725]
["bitfinex","BTCUSD",1727544686746,0.29835526,65798.0,65797.0,0.1865]
["bitfinex","BTCUSD",1727544687431,0.29835526,65798.0,65797.0,0.1078]
["bitfinex","BTCUSD",1727544687432,0.29935526,65798.0,65797.0,0.1078]
["bitfinex","BTCUSD",1727544687654,0.42037519,65798.0,65797.0,0.1078]
["bitfinex","BTCUSD",1727544688817,0.42037519,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727544689476,0.29935526,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727544694852,0.29935526,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727544702585,0.27552975,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727544707231,0.00809454,65798.0,65797.0,0.201056]
["bitfinex","BTCUSD",1727544707468,0.001,65798.0,65797.0,0.353038]
["bitfinex","BTCUSD",1727544708396,0.001,65798.0,65797.0,0.339038]
["bitfinex","BTCUSD",1727544708620,0.11545521,65806.0,65801.0,0.303944]
["bitfinex","BTCUSD",1727544708847,0.00680213,65805.0,65801.0,0.303944]
["bitfinex","BTCUSD",1727544709074,0.00680213,65805.0,65802.0,0.32337]
["bitfinex","BTCUSD",1727544709556,0.00680213,65805.0,65802.0,0.1714]
["bitfinex","BTCUSD",1727544709770,0.15876613,65805.0,65802.0,0.1714]
["bitfinex","BTCUSD",1727544710620,0.00680213,65805.0,65802.0,0.1854]
["bitfinex","BTCUSD",1727544710862,0.15876713,65805.0,65802.0,0.1854]
["bitfinex","BTCUSD",1727544711091,0.15876713,65805.0,65802.0,0.1994]
["bitfinex","BTCUSD",1727544712196,0.00680213,65805.0,65802.0,0.1994]
["bitfinex","BTCUSD",1727544712422,0.00680213,65805.0,65802.0,0.35137]
["bitfinex","BTCUSD",1727544712634,0.00680213,65805.0,65802.0,0.33737]
["bitfinex","BTCUSD",1727544712841,0.00680213,65805.0,65802.0,0.35137]
["bitfinex","BTCUSD",1727544713273,0.03062598,65805.0,65802.0,0.1994]
["bitfinex","BTCUSD",1727544713753,0.151966,65804.0,65802.0,0.1994]
["bitfinex","BTCUSD",1727544714187,0.00680223,65803.0,65802.0,0.1994]
["bitfinex","BTCUSD",1727544714868,0.00680223,65803.0,65802.0,0.1854]
["bitfinex","BTCUSD",1727544715335,0.15877023,65803.0,65802.0,0.1994]
["bitfinex","BTCUSD",1727544715569,0.15877023,65803.0,65802.0,0.1854]
["bitfinex","BTCUSD",1727544715786,0.15877023,65803.0,65802.0,0.1994]
["bitfinex","BTCUSD",1727544716283,0.15877023,65803.0,65802.0,0.1854]
["bitfinex","BTCUSD",1727544716702,0.15877023,65803.0,65802.0,0.1994]
["bitfinex","BTCUSD",1727544717103,0.15877023,65803.0,65802.0,0.1854]
["bitfinex","BTCUSD",1727544717336,0.15877023,65803.0,65802.0,0.1994]
["bitfinex","BTCUSD",1727544718715,0.33204048,65803.0,65802.0,0.1994]
["bitfinex","BTCUSD",1727544719413,0.27422544,65803.0,65802.0,0.1994]
["bitfinex","BTCUSD",1727544721812,0.27422544,65803.0,65802.0,0.028]
["bitfinex","BTCUSD",1727544721813,0.54912544,65803.0,65802.0,0.028]
["bitfinex","BTCUSD",1727544722692,0.54912544,65803.0,65802.0,0.014]
["bitfinex","BTCUSD",1727544723074,0.85306544,65803.0,65802.0,0.014]
["bitfinex","BTCUSD",1727544723276,1.05861386,65803.0,65802.0,0.015]
["bitfinex","BTCUSD",1727544723475,1.01308111,65803.0,65802.0,0.001]
["bitfinex","BTCUSD",1727544723709,0.15198,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544724006,0.27437275,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544724978,0.27437275,65798.0,65797.0,0.005656]
["bitfinex","BTCUSD",1727544725584,0.43076081,65798.0,65797.0,0.005656]
["bitfinex","BTCUSD",1727544725834,0.43076081,65798.0,65797.0,0.009656]
["bitfinex","BTCUSD",1727544726202,0.43076081,65798.0,65797.0,0.005656]
["bitfinex","BTCUSD",1727544726491,0.43076081,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544726696,0.43076081,65798.0,65797.0,0.009656]
["bitfinex","BTCUSD",1727544727774,0.45458887,65798.0,65797.0,0.009656]
["bitfinex","BTCUSD",1727544729093,0.29820081,65798.0,65797.0,0.009656]
["bitfinex","BTCUSD",1727544734480,0.1827456,65798.0,65797.0,0.009656]
["bitfinex","BTCUSD",1727544734725,0.29820081,65798.0,65797.0,0.009656]
["bitfinex","BTCUSD",1727544735194,0.27437275,65798.0,65797.0,0.009656]
["bitfinex","BTCUSD",1727544735921,0.15891754,65798.0,65797.0,0.009656]
["bitfinex","BTCUSD",1727544736616,0.15891754,65798.0,65797.0,0.005656]
["bitfinex","BTCUSD",1727544736840,0.15891754,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544737078,0.15891754,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727544737321,0.15891754,65798.0,65797.0,0.022656]
["bitfinex","BTCUSD",1727544737534,0.15891754,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727544737812,0.15891754,65798.0,65797.0,0.023656]
["bitfinex","BTCUSD",1727544738057,0.15891754,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727544738511,0.15891754,65798.0,65797.0,0.025656]
["bitfinex","BTCUSD",1727544738759,0.15891754,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727544739223,0.15891754,65798.0,65797.0,0.026656]
["bitfinex","BTCUSD",1727544739665,0.15891754,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727544739887,0.15891754,65798.0,65797.0,0.028656]
["bitfinex","BTCUSD",1727544740547,0.25714362,65798.0,65797.0,0.028656]
["bitfinex","BTCUSD",1727544745789,0.15891754,65798.0,65797.0,0.028656]
["bitfinex","BTCUSD",1727544776084,0.15895754,65798.0,65797.0,0.028656]
["bitfinex","BTCUSD",1727544786476,0.27441275,65798.0,65797.0,0.028656]
["bitfinex","BTCUSD",1727544796746,0.12243275,65798.0,65797.0,0.028656]
["bitfinex","BTCUSD",1727544796975,0.27441275,65798.0,65797.0,0.028656]
["bitfinex","BTCUSD",1727544802241,0.37301275,65798.0,65797.0,0.028656]
["bitfinex","BTCUSD",1727544802681,0.45291275,65798.0,65797.0,0.028656]
["bitfinex","BTCUSD",1727544802926,0.47673935,65798.0,65797.0,0.028656]
["bitfinex","BTCUSD",1727544803171,0.45291275,65798.0,65797.0,0.028656]
["bitfinex","BTCUSD",1727544803642,0.56705879,65798.0,65797.0,0.028656]
["bitfinex","BTCUSD",1727544803865,0.69455467,65798.0,65797.0,0.014656]
["bitfinex","BTCUSD",1727544804083,0.69455467,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727544804282,0.69455467,65798.0,65797.0,0.014656]
["bitfinex","BTCUSD",1727544804283,0.58040863,65798.0,65797.0,0.014656]
["bitfinex","BTCUSD",1727544804569,0.68040863,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544804814,0.68040863,65798.0,65797.0,0.008656]
["bitfinex","BTCUSD",1727544805062,0.68040863,65798.0,65797.0,0.005656]
["bitfinex","BTCUSD",1727544805296,0.79449693,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544806232,0.81832648,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544806716,0.79548609,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544806951,0.70423818,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544807665,0.79647299,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544809304,0.70523818,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544810207,0.77363813,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544810403,0.70523818,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544812382,0.77362521,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544817048,0.70523818,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544817478,0.5777423,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544818883,0.6233136,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544820855,0.5777423,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544822875,0.62330992,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544823992,0.5777423,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544824382,0.64610774,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544824620,0.5777423,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544825684,0.72365271,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544827230,0.79201815,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544827455,0.72365271,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544827874,0.79201815,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727544830560,0.79201815,65798.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544830561,0.347719,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544831454,0.46755977,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544832147,0.46755977,65781.0,65780.0,0.014654]
["bitfinex","BTCUSD",1727544832148,0.53591698,65781.0,65780.0,0.014654]
["bitfinex","BTCUSD",1727544832403,0.51311058,65781.0,65780.0,0.014654]
["bitfinex","BTCUSD",1727544832619,0.51311058,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544833057,0.58301498,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544833277,0.62855413,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544834136,0.65239026,65781.0,65780.0,0.009654]
["bitfinex","BTCUSD",1727544834351,0.65239026,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544834595,0.60685111,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544834827,0.60985111,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544835064,0.60685111,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544835295,0.60885111,65781.0,65780.0,0.013654]
["bitfinex","BTCUSD",1727544835744,0.60885111,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544836206,0.60985111,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544836691,0.6093628,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544840715,0.39382203,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544840933,0.27836682,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544841860,0.002,65781.0,65780.0,0.183454]
["bitfinex","BTCUSD",1727544842086,0.154019,65781.0,65780.0,0.183454]
["bitfinex","BTCUSD",1727544842322,0.002,65781.0,65780.0,0.183454]
["bitfinex","BTCUSD",1727544842544,0.002,65781.0,65780.0,0.184454]
["bitfinex","BTCUSD",1727544842764,0.152018,65782.0,65780.0,0.183454]
["bitfinex","BTCUSD",1727544842950,0.152018,65782.0,65780.0,0.191454]
["bitfinex","BTCUSD",1727544842951,0.152017,65782.0,65780.0,0.191454]
["bitfinex","BTCUSD",1727544843193,0.304018,65786.0,65780.0,0.191454]
["bitfinex","BTCUSD",1727544843194,0.304021,65785.0,65780.0,0.191454]
["bitfinex","BTCUSD",1727544843422,0.152016,65783.0,65780.0,0.183454]
["bitfinex","BTCUSD",1727544843650,0.152017,65782.0,65780.0,0.183454]
["bitfinex","BTCUSD",1727544843972,0.1,65785.0,65780.0,0.196454]
["bitfinex","BTCUSD",1727544844297,0.1,65785.0,65780.0,0.210454]
["bitfinex","BTCUSD",1727544844531,0.152019,65781.0,65780.0,0.196454]
["bitfinex","BTCUSD",1727544844980,0.152019,65781.0,65780.0,0.209454]
["bitfinex","BTCUSD",1727544845205,0.152019,65781.0,65780.0,0.183454]
["bitfinex","BTCUSD",1727544845436,0.152019,65781.0,65780.0,0.194454]
["bitfinex","BTCUSD",1727544845870,0.152019,65781.0,65780.0,0.183454]
["bitfinex","BTCUSD",1727544846085,0.152019,65781.0,65780.0,0.193454]
["bitfinex","BTCUSD",1727544846317,0.152019,65781.0,65780.0,0.206454]
["bitfinex","BTCUSD",1727544846794,0.152019,65781.0,65780.0,0.193454]
["bitfinex","BTCUSD",1727544847015,0.152019,65781.0,65780.0,0.206454]
["bitfinex","BTCUSD",1727544847454,0.152019,65781.0,65780.0,0.196454]
["bitfinex","BTCUSD",1727544847596,0.152019,65781.0,65780.0,0.210454]
["bitfinex","BTCUSD",1727544848215,0.152017,65782.0,65780.0,0.197454]
["bitfinex","BTCUSD",1727544848450,0.1,65785.0,65780.0,0.210454]
["bitfinex","BTCUSD",1727544848576,0.152019,65781.0,65780.0,0.210454]
["bitfinex","BTCUSD",1727544848786,0.152019,65781.0,65780.0,0.197454]
["bitfinex","BTCUSD",1727544849004,0.152015,65783.0,65780.0,0.197454]
["bitfinex","BTCUSD",1727544849220,0.152019,65781.0,65780.0,0.210454]
["bitfinex","BTCUSD",1727544849429,0.1,65785.0,65780.0,0.210454]
["bitfinex","BTCUSD",1727544849637,0.30403,65783.0,65780.0,0.210454]
["bitfinex","BTCUSD",1727544849864,0.152019,65781.0,65780.0,0.197454]
["bitfinex","BTCUSD",1727544850677,0.152019,65781.0,65780.0,0.183454]
["bitfinex","BTCUSD",1727544851089,0.152019,65781.0,65780.0,0.194454]
["bitfinex","BTCUSD",1727544851734,0.152019,65782.0,65780.0,0.183454]
["bitfinex","BTCUSD",1727544851942,0.152019,65782.0,65780.0,0.208454]
["bitfinex","BTCUSD",1727544852156,0.152019,65782.0,65780.0,0.196454]
["bitfinex","BTCUSD",1727544852373,0.152019,65781.0,65780.0,0.196454]
["bitfinex","BTCUSD",1727544852808,0.152019,65781.0,65780.0,0.183454]
["bitfinex","BTCUSD",1727544853024,0.152019,65781.0,65780.0,0.195454]
["bitfinex","BTCUSD",1727544853470,0.30403,65783.0,65780.0,0.195454]
["bitfinex","BTCUSD",1727544853694,0.152015,65783.0,65780.0,0.209454]
["bitfinex","BTCUSD",1727544853931,0.152018,65782.0,65780.0,0.209454]
["bitfinex","BTCUSD",1727544854162,0.152019,65781.0,65780.0,0.209454]
["bitfinex","BTCUSD",1727544854381,0.152019,65781.0,65780.0,0.197454]
["bitfinex","BTCUSD",1727544854582,0.152019,65781.0,65780.0,0.183454]
["bitfinex","BTCUSD",1727544854811,0.152019,65781.0,65780.0,0.208454]
["bitfinex","BTCUSD",1727544855220,0.152019,65781.0,65780.0,0.196454]
["bitfinex","BTCUSD",1727544855771,0.152019,65781.0,65780.0,0.210454]
["bitfinex","BTCUSD",1727544856390,0.152018,65782.0,65780.0,0.210454]
["bitfinex","BTCUSD",1727544856833,0.456039,65784.0,65780.0,0.210454]
["bitfinex","BTCUSD",1727544857042,0.152019,65781.0,65780.0,0.210454]
["bitfinex","BTCUSD",1727544857464,0.152019,65781.0,65780.0,0.196454]
["bitfinex","BTCUSD",1727544858158,0.152019,65781.0,65780.0,0.096954]
["bitfinex","BTCUSD",1727544858381,0.152019,65781.0,65780.0,0.027654]
["bitfinex","BTCUSD",1727544858589,0.152019,65781.0,65780.0,0.015654]
["bitfinex","BTCUSD",1727544858806,0.152019,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727544860575,0.24965402,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727544861194,0.152019,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727544882735,0.152847,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727544884302,0.000828,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727544884518,0.152847,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727544896359,0.247047,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727544896836,0.38242254,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727544897063,0.51946933,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727544897283,0.47378707,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727544897502,0.47377977,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727544897932,0.47377977,65781.0,65780.0,0.015654]
["bitfinex","BTCUSD",1727544898364,0.47377977,65781.0,65780.0,0.023654]
["bitfinex","BTCUSD",1727544898579,0.55057977,65781.0,65780.0,0.023654]
["bitfinex","BTCUSD",1727544898793,0.55057977,65781.0,65780.0,0.015654]
["bitfinex","BTCUSD",1727544899218,0.55057977,65781.0,65780.0,0.018654]
["bitfinex","BTCUSD",1727544899660,0.55057977,65781.0,65780.0,0.015654]
["bitfinex","BTCUSD",1727544899887,0.45922254,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544900105,0.45922254,65781.0,65780.0,0.009654]
["bitfinex","BTCUSD",1727544900314,0.45922254,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544900746,0.45922254,65781.0,65780.0,0.004654]
["bitfinex","BTCUSD",1727544900959,0.45922254,65781.0,65780.0,0.006654]
["bitfinex","BTCUSD",1727544901222,0.323847,65781.0,65780.0,0.006654]
["bitfinex","BTCUSD",1727544901448,0.392338,65781.0,65780.0,0.006654]
["bitfinex","BTCUSD",1727544901670,0.323847,65781.0,65780.0,0.006654]
["bitfinex","BTCUSD",1727544902117,0.39233248,65781.0,65780.0,0.006654]
["bitfinex","BTCUSD",1727544902401,0.39233248,65781.0,65780.0,0.004654]
["bitfinex","BTCUSD",1727544902652,0.152847,65781.0,65780.0,0.006654]
["bitfinex","BTCUSD",1727544902882,0.152847,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727544903317,0.152847,65781.0,65780.0,0.006654]
["bitfinex","BTCUSD",1727544903546,0.152847,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727544904009,0.152847,65781.0,65780.0,0.012654]
["bitfinex","BTCUSD",1727544904644,0.152847,65781.0,65780.0,0.010654]
["bitfinex","BTCUSD",1727544904869,0.152847,65781.0,65780.0,0.015654]
["bitfinex","BTCUSD",1727544905555,0.26830221,65781.0,65780.0,0.015654]
["bitfinex","BTCUSD",1727544905777,0.26830221,65781.0,65780.0,0.010654]
["bitfinex","BTCUSD",1727544905993,0.26830221,65781.0,65780.0,0.018654]
["bitfinex","BTCUSD",1727544909344,0.31113605,65781.0,65780.0,0.018654]
["bitfinex","BTCUSD",1727544910210,0.152847,65781.0,65780.0,0.018654]
["bitfinex","BTCUSD",1727544923472,0.000828,65781.0,65780.0,0.018654]
["bitfinex","BTCUSD",1727544924163,0.152847,65781.0,65780.0,0.018654]
["bitfinex","BTCUSD",1727544930346,0.152847,65781.0,65780.0,0.009654]
["bitfinex","BTCUSD",1727544930576,0.152847,65781.0,65780.0,0.019654]
["bitfinex","BTCUSD",1727544930881,0.152847,65781.0,65780.0,0.011654]
["bitfinex","BTCUSD",1727544931298,0.152847,65781.0,65780.0,0.020654]
["bitfinex","BTCUSD",1727544937490,0.18339872,65781.0,65780.0,0.020654]
["bitfinex","BTCUSD",1727544937685,0.27649872,65781.0,65780.0,0.020654]
["bitfinex","BTCUSD",1727544938821,0.326247,65781.0,65780.0,0.020654]
["bitfinex","BTCUSD",1727544940629,0.426247,65781.0,65780.0,0.020654]
["bitfinex","BTCUSD",1727544941279,0.426247,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544941695,0.426247,65781.0,65780.0,0.013654]
["bitfinex","BTCUSD",1727544942349,0.45008194,65781.0,65780.0,0.013654]
["bitfinex","BTCUSD",1727544942538,0.56752355,65781.0,65780.0,0.013654]
["bitfinex","BTCUSD",1727544942905,0.56752355,65781.0,65780.0,0.007654]
["bitfinex","BTCUSD",1727544943250,0.56752355,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544943449,0.54368861,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544946744,0.56752396,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544949826,0.45008235,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544950248,0.426247,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544951119,0.54170221,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544951584,0.32126536,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544951805,0.152847,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727544953552,0.26830221,65781.0,65780.0,0.009654]
["bitfinex","BTCUSD",1727544954648,0.26830221,65781.0,65780.0,0.017654]
["bitfinex","BTCUSD",1727544961156,0.152847,65781.0,65780.0,0.017654]
["bitfinex","BTCUSD",1727544966741,0.1596567,65781.0,65780.0,0.017654]
["bitfinex","BTCUSD",1727544971078,0.0076377,65781.0,65780.0,0.017654]
["bitfinex","BTCUSD",1727544971572,0.1596567,65781.0,65780.0,0.017654]
["bitfinex","BTCUSD",1727544972009,0.1596567,65781.0,65780.0,0.009654]
["bitfinex","BTCUSD",1727544972439,0.1596567,65781.0,65780.0,0.020654]
["bitfinex","BTCUSD",1727544973077,0.1596567,65781.0,65780.0,0.012654]
["bitfinex","BTCUSD",1727544973290,0.1596567,65781.0,65780.0,0.024654]
["bitfinex","BTCUSD",1727544984091,0.0076377,65781.0,65780.0,0.024654]
["bitfinex","BTCUSD",1727544984305,0.1596567,65781.0,65780.0,0.024654]
["bitfinex","BTCUSD",1727544985207,0.0076377,65781.0,65780.0,0.024654]
["bitfinex","BTCUSD",1727544985903,0.1596567,65781.0,65780.0,0.024654]
["bitfinex","BTCUSD",1727544990707,0.0076377,65781.0,65780.0,0.024654]
["bitfinex","BTCUSD",1727544992961,0.0076377,65781.0,65780.0,0.176675]
["bitfinex","BTCUSD",1727544993448,0.0076377,65781.0,65780.0,0.258075]
["bitfinex","BTCUSD",1727544993676,0.000828,65781.0,65780.0,0.258075]
["bitfinex","BTCUSD",1727544994126,0.000828,65781.0,65780.0,0.246075]
["bitfinex","BTCUSD",1727544994556,0.000828,65781.0,65780.0,0.260075]
["bitfinex","BTCUSD",1727544994809,0.000828,65781.0,65780.0,0.249075]
["bitfinex","BTCUSD",1727544996364,0.000828,65781.0,65780.0,0.263075]
["bitfinex","BTCUSD",1727544999434,0.000828,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545001779,0.00759863,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545002791,0.000828,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545002994,0.00759863,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545003198,0.00759863,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545004448,0.00759863,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545004651,0.00759863,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545006831,0.15961763,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545008981,0.00759863,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545011143,0.15961763,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545014884,0.00759863,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545015115,0.15961763,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545015345,0.00759863,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545017599,0.15961763,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545019772,0.00759863,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545019997,0.15961763,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545021271,0.00759863,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545021476,0.15961763,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545022998,0.15961763,65781.0,65780.0,0.015654]
["bitfinex","BTCUSD",1727545023431,0.15961763,65781.0,65780.0,0.014654]
["bitfinex","BTCUSD",1727545023855,0.15961763,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727545026250,0.21202198,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727545026467,0.15961763,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727545032386,0.24161763,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727545032611,0.33861763,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727545032845,0.38428317,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727545033521,0.25661763,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727545035864,0.00759863,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727545036105,0.00759863,65781.0,65780.0,0.180675]
["bitfinex","BTCUSD",1727545036331,0.00759863,65781.0,65780.0,0.27521503]
["bitfinex","BTCUSD",1727545036593,0.000828,65781.0,65780.0,0.35691503]
["bitfinex","BTCUSD",1727545036811,0.000828,65781.0,65780.0,0.79969565]
["bitfinex","BTCUSD",1727545037026,0.000828,65781.0,65780.0,0.71061902]
["bitfinex","BTCUSD",1727545037245,0.000828,65781.0,65780.0,0.70861902]
["bitfinex","BTCUSD",1727545037470,0.000828,65781.0,65780.0,0.69561902]
["bitfinex","BTCUSD",1727545037723,0.000828,65781.0,65780.0,0.69661902]
["bitfinex","BTCUSD",1727545038160,0.000828,65781.0,65780.0,0.68361902]
["bitfinex","BTCUSD",1727545038382,0.000828,65781.0,65780.0,0.69761902]
["bitfinex","BTCUSD",1727545038591,0.000828,65781.0,65780.0,0.71161902]
["bitfinex","BTCUSD",1727545039165,0.000828,65781.0,65780.0,0.81129305]
["bitfinex","BTCUSD",1727545039392,0.000828,65781.0,65780.0,0.80256616]
["bitfinex","BTCUSD",1727545039584,0.000828,65781.0,65780.0,0.80256565]
["bitfinex","BTCUSD",1727545040196,0.000828,65781.0,65780.0,0.71161902]
["bitfinex","BTCUSD",1727545041451,0.000828,65781.0,65780.0,0.71072656]
["bitfinex","BTCUSD",1727545041838,0.000828,65781.0,65780.0,0.70872656]
["bitfinex","BTCUSD",1727545042254,0.000828,65781.0,65780.0,0.77889935]
["bitfinex","BTCUSD",1727545043253,0.000828,65781.0,65780.0,0.58533573]
["bitfinex","BTCUSD",1727545043664,0.000828,65781.0,65780.0,0.72036588]
["bitfinex","BTCUSD",1727545043898,0.000828,65781.0,65780.0,0.83400288]
["bitfinex","BTCUSD",1727545044303,0.000828,65781.0,65780.0,0.72036588]
["bitfinex","BTCUSD",1727545045389,0.000828,65781.0,65780.0,0.81119389]
["bitfinex","BTCUSD",1727545046265,0.000828,65781.0,65780.0,0.81092363]
["bitfinex","BTCUSD",1727545047399,0.000828,65781.0,65780.0,0.72009836]
["bitfinex","BTCUSD",1727545048340,0.000828,65781.0,65780.0,0.78818795]
["bitfinex","BTCUSD",1727545049422,0.000828,65781.0,65780.0,0.59525253]
["bitfinex","BTCUSD",1727545050314,0.000828,65781.0,65780.0,0.52716294]
["bitfinex","BTCUSD",1727545056325,0.000828,65781.0,65780.0,0.57252602]
["bitfinex","BTCUSD",1727545057707,0.000828,65781.0,65780.0,0.57849935]
["bitfinex","BTCUSD",1727545059060,0.000828,65781.0,65780.0,0.53313627]
["bitfinex","BTCUSD",1727545059275,0.000828,65781.0,65780.0,0.52516294]
["bitfinex","BTCUSD",1727545062193,0.000828,65781.0,65780.0,0.52716294]
["bitfinex","BTCUSD",1727545064363,0.000828,65781.0,65780.0,0.52516294]
["bitfinex","BTCUSD",1727545064573,0.000828,65781.0,65780.0,0.35196294]
["bitfinex","BTCUSD",1727545069295,0.000828,65781.0,65780.0,0.35396294]
["bitfinex","BTCUSD",1727545069716,0.000828,65781.0,65780.0,0.35196294]
["bitfinex","BTCUSD",1727545069936,0.000828,65781.0,65780.0,0.33796294]
["bitfinex","BTCUSD",1727545070353,0.000828,65781.0,65780.0,0.35196294]
["bitfinex","BTCUSD",1727545070803,0.000828,65781.0,65780.0,0.33796294]
["bitfinex","BTCUSD",1727545071250,0.000828,65781.0,65780.0,0.32396294]
["bitfinex","BTCUSD",1727545071696,0.000828,65781.0,65780.0,0.33796294]
["bitfinex","BTCUSD",1727545071910,0.000828,65781.0,65780.0,0.32396294]
["bitfinex","BTCUSD",1727545072144,0.000828,65781.0,65780.0,0.33796294]
["bitfinex","BTCUSD",1727545072359,0.000828,65781.0,65780.0,0.35196294]
["bitfinex","BTCUSD",1727545072871,0.000828,65781.0,65780.0,0.167675]
["bitfinex","BTCUSD",1727545073111,0.000828,65781.0,65780.0,0.186675]
["bitfinex","BTCUSD",1727545075470,0.000828,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545082001,0.000828,65781.0,65780.0,0.22710906]
["bitfinex","BTCUSD",1727545083015,0.000828,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545083174,0.000828,65781.0,65780.0,0.22714956]
["bitfinex","BTCUSD",1727545084352,0.000828,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545084569,0.000828,65781.0,65780.0,0.22714956]
["bitfinex","BTCUSD",1727545084785,0.000828,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545085003,0.000828,65781.0,65780.0,0.22714956]
["bitfinex","BTCUSD",1727545086998,0.000828,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545090722,0.000828,65781.0,65780.0,0.167675]
["bitfinex","BTCUSD",1727545090954,0.000828,65781.0,65780.0,0.153675]
["bitfinex","BTCUSD",1727545091160,0.000828,65781.0,65780.0,0.167675]
["bitfinex","BTCUSD",1727545091330,0.000828,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545102830,0.000828,65781.0,65780.0,0.22715454]
["bitfinex","BTCUSD",1727545103292,0.000828,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545103500,0.000828,65781.0,65780.0,0.2271771]
["bitfinex","BTCUSD",1727545104451,0.000828,65781.0,65780.0,0.2271859]
["bitfinex","BTCUSD",1727545104889,0.000828,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545106181,0.000828,65781.0,65780.0,0.22718836]
["bitfinex","BTCUSD",1727545107098,0.000828,65781.0,65780.0,0.22719026]
["bitfinex","BTCUSD",1727545109497,0.000828,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545109813,0.000828,65781.0,65780.0,0.22719472]
["bitfinex","BTCUSD",1727545110032,0.000828,65781.0,65780.0,0.24994789]
["bitfinex","BTCUSD",1727545111085,0.000828,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545111271,0.000828,65781.0,65780.0,0.24994789]
["bitfinex","BTCUSD",1727545112716,0.000828,65781.0,65780.0,0.44780143]
["bitfinex","BTCUSD",1727545113235,0.000828,65781.0,65780.0,0.44783995]
["bitfinex","BTCUSD",1727545113445,0.000828,65781.0,65780.0,0.24994789]
["bitfinex","BTCUSD",1727545114999,0.000828,65781.0,65780.0,0.44790211]
["bitfinex","BTCUSD",1727545115209,0.000828,65781.0,65780.0,0.44788468]
["bitfinex","BTCUSD",1727545116869,0.000828,65781.0,65780.0,0.44793108]
["bitfinex","BTCUSD",1727545119345,0.000828,65781.0,65780.0,0.37963471]
["bitfinex","BTCUSD",1727545119779,0.000828,65781.0,65780.0,0.24997722]
["bitfinex","BTCUSD",1727545120443,0.000828,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545121344,0.000828,65781.0,65780.0,0.24997722]
["bitfinex","BTCUSD",1727545121822,0.000828,65781.0,65780.0,0.24997718]
["bitfinex","BTCUSD",1727545122043,0.000828,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545124544,0.000828,65781.0,65780.0,0.24997718]
["bitfinex","BTCUSD",1727545125156,0.000828,65781.0,65780.0,0.31090418]
["bitfinex","BTCUSD",1727545125434,0.000828,65781.0,65780.0,0.50726502]
["bitfinex","BTCUSD",1727545126060,0.000828,65781.0,65780.0,0.50725736]
["bitfinex","BTCUSD",1727545126266,0.000828,65781.0,65780.0,0.31090418]
["bitfinex","BTCUSD",1727545126482,0.000828,65781.0,65780.0,0.31090459]
["bitfinex","BTCUSD",1727545126696,0.000828,65781.0,65780.0,0.50731641]
["bitfinex","BTCUSD",1727545127117,0.000828,65781.0,65780.0,0.43901382]
["bitfinex","BTCUSD",1727545127955,0.000828,65781.0,65780.0,0.50731485]
["bitfinex","BTCUSD",1727545128163,0.000828,65781.0,65780.0,0.43901382]
["bitfinex","BTCUSD",1727545128985,0.000828,65781.0,65780.0,0.50731736]
["bitfinex","BTCUSD",1727545129405,0.000828,65781.0,65780.0,0.43901382]
["bitfinex","BTCUSD",1727545129611,0.000828,65781.0,65780.0,0.50731901]
["bitfinex","BTCUSD",1727545130498,0.000828,65781.0,65780.0,0.50731868]
["bitfinex","BTCUSD",1727545130917,0.000828,65781.0,65780.0,0.43901382]
["bitfinex","BTCUSD",1727545131825,0.000828,65781.0,65780.0,0.50732146]
["bitfinex","BTCUSD",1727545132048,0.000828,65781.0,65780.0,0.31090964]
["bitfinex","BTCUSD",1727545132258,0.000828,65781.0,65780.0,0.50737928]
["bitfinex","BTCUSD",1727545133183,0.000828,65781.0,65780.0,0.31090964]
["bitfinex","BTCUSD",1727545133392,0.000828,65781.0,65780.0,0.50738239]
["bitfinex","BTCUSD",1727545133599,0.000828,65781.0,65780.0,0.50735769]
["bitfinex","BTCUSD",1727545134855,0.000828,65781.0,65780.0,0.31090964]
["bitfinex","BTCUSD",1727545135270,0.000828,65781.0,65780.0,0.50730051]
["bitfinex","BTCUSD",1727545135504,0.000828,65781.0,65780.0,0.31090964]
["bitfinex","BTCUSD",1727545135923,0.000828,65781.0,65780.0,0.50730973]
["bitfinex","BTCUSD",1727545136334,0.000828,65781.0,65780.0,0.50725599]
["bitfinex","BTCUSD",1727545137877,0.000828,65781.0,65780.0,0.43897845]
["bitfinex","BTCUSD",1727545138115,0.000828,65781.0,65780.0,0.50725672]
["bitfinex","BTCUSD",1727545139620,0.000828,65781.0,65780.0,0.43897845]
["bitfinex","BTCUSD",1727545140468,0.000828,65781.0,65780.0,0.50725622]
["bitfinex","BTCUSD",1727545140741,0.000828,65781.0,65780.0,0.43897845]
["bitfinex","BTCUSD",1727545142040,0.000828,65781.0,65780.0,0.50725822]
["bitfinex","BTCUSD",1727545142265,0.000828,65781.0,65780.0,0.43897845]
["bitfinex","BTCUSD",1727545143394,0.000828,65781.0,65780.0,0.53001517]
["bitfinex","BTCUSD",1727545143620,0.000828,65781.0,65780.0,0.43897845]
["bitfinex","BTCUSD",1727545144261,0.000828,65781.0,65780.0,0.242602]
["bitfinex","BTCUSD",1727545144521,0.000828,65781.0,65780.0,0.43882746]
["bitfinex","BTCUSD",1727545144980,0.000828,65781.0,65780.0,0.5298599]
["bitfinex","BTCUSD",1727545146084,0.000828,65781.0,65780.0,0.52985786]
["bitfinex","BTCUSD",1727545146943,0.000828,65781.0,65780.0,0.43882746]
["bitfinex","BTCUSD",1727545147157,0.000828,65781.0,65780.0,0.52985562]
["bitfinex","BTCUSD",1727545148687,0.000828,65781.0,65780.0,0.43882746]
["bitfinex","BTCUSD",1727545148927,0.000828,65781.0,65780.0,0.52985562]
["bitfinex","BTCUSD",1727545149147,0.000828,65781.0,65780.0,0.52972031]
["bitfinex","BTCUSD",1727545149582,0.000828,65781.0,65780.0,0.50696548]
["bitfinex","BTCUSD",1727545149795,0.000828,65781.0,65780.0,0.52972031]
["bitfinex","BTCUSD",1727545150473,0.000828,65781.0,65780.0,0.43869506]
["bitfinex","BTCUSD",1727545150696,0.000828,65781.0,65780.0,0.52972031]
["bitfinex","BTCUSD",1727545150972,0.000828,65781.0,65780.0,0.43869506]
["bitfinex","BTCUSD",1727545151170,0.000828,65781.0,65780.0,0.50696509]
["bitfinex","BTCUSD",1727545151386,0.000828,65781.0,65780.0,0.31087203]
["bitfinex","BTCUSD",1727545152036,0.000828,65781.0,65780.0,0.50600386]
["bitfinex","BTCUSD",1727545152289,0.000828,65781.0,65780.0,0.43773383]
["bitfinex","BTCUSD",1727545152986,0.000828,65781.0,65780.0,0.5060035]
["bitfinex","BTCUSD",1727545153234,0.000828,65781.0,65780.0,0.43775894]
["bitfinex","BTCUSD",1727545153693,0.000828,65781.0,65780.0,0.50602792]
["bitfinex","BTCUSD",1727545154169,0.000828,65781.0,65780.0,0.50599993]
["bitfinex","BTCUSD",1727545154844,0.000828,65781.0,65780.0,0.43773095]
["bitfinex","BTCUSD",1727545155095,0.000828,65781.0,65780.0,0.3108706]
["bitfinex","BTCUSD",1727545155316,0.000828,65781.0,65780.0,0.50600151]
["bitfinex","BTCUSD",1727545155554,0.000828,65781.0,65780.0,0.3108706]
["bitfinex","BTCUSD",1727545155774,0.000828,65781.0,65780.0,0.242602]
["bitfinex","BTCUSD",1727545156026,0.097428,65781.0,65780.0,0.3108706]
["bitfinex","BTCUSD",1727545156333,0.097428,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545156334,0.38262781,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545156566,0.38938615,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545158446,0.33520534,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545159847,0.10418634,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545160071,0.00758634,65781.0,65780.0,0.181675]
["bitfinex","BTCUSD",1727545161031,0.00758634,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545168857,0.15960534,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545169506,0.00758634,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545170356,0.15960534,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545171611,0.00758634,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545172420,0.15960534,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545175406,0.00758634,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545175629,0.15960534,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545176053,0.00758634,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545176278,0.15960534,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545176743,0.00758634,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545176965,0.15960534,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545181862,0.54866968,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545182522,0.54866968,65781.0,65780.0,0.015654]
["bitfinex","BTCUSD",1727545182732,0.54866968,65781.0,65780.0,0.029654]
["bitfinex","BTCUSD",1727545182988,0.54866968,65781.0,65780.0,0.015654]
["bitfinex","BTCUSD",1727545183855,0.54866968,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727545184062,0.33880534,65781.0,65780.0,0.012654]
["bitfinex","BTCUSD",1727545184278,0.45426055,65781.0,65780.0,0.012654]
["bitfinex","BTCUSD",1727545184706,0.45426055,65781.0,65780.0,0.024654]
["bitfinex","BTCUSD",1727545203956,0.37256055,65781.0,65780.0,0.024654]
["bitfinex","BTCUSD",1727545204415,0.25710534,65781.0,65780.0,0.024654]
["bitfinex","BTCUSD",1727545209645,0.00758634,65781.0,65780.0,0.024654]
["bitfinex","BTCUSD",1727545210592,0.15960534,65781.0,65780.0,0.013654]
["bitfinex","BTCUSD",1727545210831,0.15960534,65781.0,65780.0,0.025654]
["bitfinex","BTCUSD",1727545211926,0.15960534,65781.0,65780.0,0.013654]
["bitfinex","BTCUSD",1727545212394,0.15960534,65781.0,65780.0,0.026654]
["bitfinex","BTCUSD",1727545212817,0.00758634,65781.0,65780.0,0.026654]
["bitfinex","BTCUSD",1727545213248,0.15960534,65781.0,65780.0,0.026654]
["bitfinex","BTCUSD",1727545214135,0.00758634,65781.0,65780.0,0.026654]
["bitfinex","BTCUSD",1727545218079,0.15960534,65781.0,65780.0,0.026654]
["bitfinex","BTCUSD",1727545218312,0.15960534,65781.0,65780.0,0.014654]
["bitfinex","BTCUSD",1727545218530,0.15960534,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727545218773,0.00758634,65781.0,65780.0,0.013654]
["bitfinex","BTCUSD",1727545219001,0.00758634,65781.0,65780.0,0.027654]
["bitfinex","BTCUSD",1727545219221,0.00758634,65781.0,65780.0,0.015654]
["bitfinex","BTCUSD",1727545219443,0.00758634,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727545219890,0.00758634,65781.0,65780.0,0.180675]
["bitfinex","BTCUSD",1727545220783,0.00758634,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727545222167,0.00758634,65781.0,65780.0,0.180675]
["bitfinex","BTCUSD",1727545223078,0.00599641,65781.0,65780.0,0.180675]
["bitfinex","BTCUSD",1727545223322,0.000828,65782.0,65780.0,0.180675]
["bitfinex","BTCUSD",1727545223764,0.000828,65781.0,65780.0,0.180675]
["bitfinex","BTCUSD",1727545224223,0.000828,65781.0,65780.0,0.153675]
["bitfinex","BTCUSD",1727545224655,0.000828,65781.0,65780.0,0.178675]
["bitfinex","BTCUSD",1727545224879,0.000828,65781.0,65780.0,0.165675]
["bitfinex","BTCUSD",1727545225089,0.000828,65781.0,65780.0,0.153675]
["bitfinex","BTCUSD",1727545225361,0.000828,65781.0,65780.0,0.180675]
["bitfinex","BTCUSD",1727545228726,0.000828,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727545228943,0.000828,65781.0,65780.0,0.180675]
["bitfinex","BTCUSD",1727545230966,0.000828,65781.0,65780.0,0.028654]
["bitfinex","BTCUSD",1727545231627,0.000828,65781.0,65780.0,0.180675]
["bitfinex","BTCUSD",1727545240095,0.000828,65781.0,65780.0,0.3649151]
["bitfinex","BTCUSD",1727545240318,0.000828,65781.0,65780.0,0.361875]
["bitfinex","BTCUSD",1727545240542,0.000828,65781.0,65780.0,0.348875]
["bitfinex","BTCUSD",1727545240747,0.000828,65781.0,65780.0,0.361875]
["bitfinex","BTCUSD",1727545241292,0.000828,65781.0,65780.0,0.348875]
["bitfinex","BTCUSD",1727545241543,0.000828,65781.0,65780.0,0.362875]
["bitfinex","BTCUSD",1727545242004,0.000828,65781.0,65780.0,0.348875]
["bitfinex","BTCUSD",1727545242474,0.000828,65781.0,65780.0,0.362875]
["bitfinex","BTCUSD",1727545242710,0.000828,65781.0,65780.0,0.353875]
["bitfinex","BTCUSD",1727545242946,0.000828,65781.0,65780.0,0.367875]
["bitfinex","BTCUSD",1727545243183,0.000828,65781.0,65780.0,0.41332426]
["bitfinex","BTCUSD",1727545243426,0.000828,65781.0,65780.0,0.41331279]
["bitfinex","BTCUSD",1727545243660,0.000828,65781.0,65780.0,0.39931279]
["bitfinex","BTCUSD",1727545244386,0.000828,65781.0,65780.0,0.339875]
["bitfinex","BTCUSD",1727545244620,0.000828,65781.0,65780.0,0.39931279]
["bitfinex","BTCUSD",1727545245360,0.000828,65781.0,65780.0,0.41331279]
["bitfinex","BTCUSD",1727545245593,0.000828,65781.0,65780.0,0.367875]
["bitfinex","BTCUSD",1727545247484,0.000828,65781.0,65780.0,0.56860073]
["bitfinex","BTCUSD",1727545247732,0.000828,65781.0,65780.0,0.52316294]
["bitfinex","BTCUSD",1727545247980,0.000828,65781.0,65780.0,0.78212579]
["bitfinex","BTCUSD",1727545248221,0.000828,65781.0,65780.0,0.71595189]
["bitfinex","BTCUSD",1727545248475,0.000828,65781.0,65780.0,0.79795189]
["bitfinex","BTCUSD",1727545248761,4e-05,65798.0,65797.0,0.331882]
["bitfinex","BTCUSD",1727545250163,4e-05,65798.0,65797.0,0.345882]
["bitfinex","BTCUSD",1727545250641,4e-05,65798.0,65797.0,0.359882]
["bitfinex","BTCUSD",1727545251112,4e-05,65798.0,65797.0,0.345882]
["bitfinex","BTCUSD",1727545252025,4e-05,65798.0,65797.0,0.359882]
["bitfinex","BTCUSD",1727545252739,4e-05,65798.0,65797.0,0.345882]
["bitfinex","BTCUSD",1727545253452,4e-05,65798.0,65797.0,0.331882]
["bitfinex","BTCUSD",1727545253696,4e-05,65798.0,65797.0,0.359882]
["bitfinex","BTCUSD",1727545255973,4e-05,65798.0,65797.0,0.331882]
["bitfinex","BTCUSD",1727545256198,4e-05,65798.0,65797.0,0.345882]
["bitfinex","BTCUSD",1727545256411,4e-05,65798.0,65797.0,0.359882]
["bitfinex","BTCUSD",1727545259247,0.000868,65798.0,65797.0,0.359882]
["bitfinex","BTCUSD",1727545260351,0.000868,65798.0,65797.0,0.420791]
["bitfinex","BTCUSD",1727545262171,0.000868,65798.0,65797.0,0.245891]
["bitfinex","BTCUSD",1727545265403,0.000868,65798.0,65797.0,0.240891]
["bitfinex","BTCUSD",1727545266647,0.00779255,65798.0,65797.0,0.240891]
["bitfinex","BTCUSD",1727545266939,0.000868,65798.0,65797.0,0.240891]
["bitfinex","BTCUSD",1727545267168,0.00779255,65798.0,65797.0,0.240891]
["bitfinex","BTCUSD",1727545267414,0.000868,65798.0,65797.0,0.088909]
["bitfinex","BTCUSD",1727545267655,0.10098843,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545267895,0.169268,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545268143,0.17618347,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545268360,0.17618347,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545268584,0.17618347,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545269544,0.32816347,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545272028,0.17618347,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545272254,0.32816347,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545272694,0.32816347,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545272695,0.17618347,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545273123,0.00778347,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545273789,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545275123,0.00778332,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545275391,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545275615,0.00778332,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545275836,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545281261,0.00779069,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545281493,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545281735,0.00779072,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545281974,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545282210,0.00779074,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545282480,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545282716,0.00779074,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545283430,0.00779074,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545285828,0.00779074,65798.0,65797.0,0.014]
["bitfinex","BTCUSD",1727545286805,0.00779074,65798.0,65796.0,0.151984]
["bitfinex","BTCUSD",1727545287034,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545287767,0.000868,65798.0,65797.0,0.014]
["bitfinex","BTCUSD",1727545287968,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545289307,0.000868,65798.0,65797.0,0.014]
["bitfinex","BTCUSD",1727545289531,0.152848,65798.0,65797.0,0.014]
["bitfinex","BTCUSD",1727545290252,0.152848,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545292805,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545293033,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545293740,0.000868,65798.0,65792.0,0.060918]
["bitfinex","BTCUSD",1727545293994,0.000868,65798.0,65797.0,0.014]
["bitfinex","BTCUSD",1727545294223,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545294473,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545294714,0.000868,65798.0,65797.0,0.165982]
["bitfinex","BTCUSD",1727545294948,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545295645,0.000868,65798.0,65797.0,0.165982]
["bitfinex","BTCUSD",1727545296605,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545297074,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545297309,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545298247,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545298489,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545300677,0.000868,65798.0,65797.0,0.165982]
["bitfinex","BTCUSD",1727545301383,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545302052,0.000868,65798.0,65797.0,0.165982]
["bitfinex","BTCUSD",1727545302280,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545302989,0.000868,65798.0,65797.0,0.165982]
["bitfinex","BTCUSD",1727545303220,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545303445,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545305518,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545308201,0.152848,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545314993,0.36550321,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545316640,0.51115757,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545316905,0.44270321,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545317135,0.55679381,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545317367,0.53396129,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545318376,0.44270321,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545319317,0.51110792,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545321253,0.44270321,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545321767,0.51110615,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545322262,0.44270321,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545322514,0.48828673,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545322759,0.44270321,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545322990,0.44270321,65798.0,65797.0,0.014]
["bitfinex","BTCUSD",1727545323232,0.152011,65785.0,65783.0,0.22743296]
["bitfinex","BTCUSD",1727545323729,0.15201,65785.0,65783.0,0.22743296]
["bitfinex","BTCUSD",1727545323956,0.15201,65785.0,65782.0,0.001656]
["bitfinex","BTCUSD",1727545324459,0.11545521,65786.0,65782.0,0.153672]
["bitfinex","BTCUSD",1727545324673,0.15201,65785.0,65782.0,0.001656]
["bitfinex","BTCUSD",1727545325332,0.15201,65785.0,65783.0,0.014]
["bitfinex","BTCUSD",1727545325551,0.15201,65785.0,65782.0,0.001656]
["bitfinex","BTCUSD",1727545325848,0.15201,65785.0,65783.0,0.014]
["bitfinex","BTCUSD",1727545326273,0.11545521,65786.0,65783.0,0.014]
["bitfinex","BTCUSD",1727545326521,0.15201,65785.0,65783.0,0.028]
["bitfinex","BTCUSD",1727545327193,0.15201,65785.0,65783.0,0.014]
["bitfinex","BTCUSD",1727545328171,0.15201,65785.0,65782.0,0.153671]
["bitfinex","BTCUSD",1727545328432,0.15201,65785.0,65783.0,0.014]
["bitfinex","BTCUSD",1727545328691,0.11545521,65786.0,65783.0,0.014]
["bitfinex","BTCUSD",1727545328910,0.0779,65790.0,65784.0,0.304023]
["bitfinex","BTCUSD",1727545329148,0.0779,65790.0,65785.0,0.152009]
["bitfinex","BTCUSD",1727545329149,0.152003,65789.0,65785.0,0.152009]
["bitfinex","BTCUSD",1727545329399,0.0986,65796.0,65784.0,0.1764]
["bitfinex","BTCUSD",1727545329637,0.078768,65798.0,65787.0,0.304011]
["bitfinex","BTCUSD",1727545329893,0.078768,65798.0,65784.0,0.29185521]
["bitfinex","BTCUSD",1727545330148,0.000868,65798.0,65794.0,0.303976]
["bitfinex","BTCUSD",1727545330405,0.000868,65798.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727545330640,0.000868,65798.0,65787.0,0.11545521]
["bitfinex","BTCUSD",1727545330641,0.152848,65798.0,65793.0,0.151989]
["bitfinex","BTCUSD",1727545330890,0.000868,65798.0,65796.0,0.151984]
["bitfinex","BTCUSD",1727545331123,0.000868,65798.0,65794.0,0.303974]
["bitfinex","BTCUSD",1727545331360,0.000868,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1727545333206,0.000868,65798.0,65797.0,0.165982]
["bitfinex","BTCUSD",1727545333453,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545337369,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545339088,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545339545,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545346345,0.000868,65798.0,65797.0,0.014]
["bitfinex","BTCUSD",1727545346598,0.000868,65798.0,65797.0,0.165982]
["bitfinex","BTCUSD",1727545346832,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545347075,0.000868,65798.0,65797.0,0.165982]
["bitfinex","BTCUSD",1727545347323,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545347567,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545347811,0.000868,65798.0,65797.0,0.014]
["bitfinex","BTCUSD",1727545348032,0.000868,65798.0,65797.0,0.165982]
["bitfinex","BTCUSD",1727545348263,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545348495,0.000868,65798.0,65797.0,0.165982]
["bitfinex","BTCUSD",1727545348729,0.000868,65798.0,65797.0,0.014]
["bitfinex","BTCUSD",1727545349705,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545359615,0.152848,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545359860,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545366001,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545366539,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545369479,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545369712,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545371065,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545371287,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545373142,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545383856,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545384784,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545388229,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545388660,0.000868,65798.0,65797.0,0.179982]
["bitfinex","BTCUSD",1727545388895,0.000868,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545398189,0.152848,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545400536,0.322148,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545401279,0.322148,65798.0,65797.0,0.014]
["bitfinex","BTCUSD",1727545401962,0.322148,65798.0,65791.0,0.22743296]
["bitfinex","BTCUSD",1727545401963,0.151988,65795.0,65791.0,0.22743296]
["bitfinex","BTCUSD",1727545402689,0.151988,65795.0,65790.0,0.151998]
["bitfinex","BTCUSD",1727545403382,0.41942521,65796.0,65790.0,0.151998]
["bitfinex","BTCUSD",1727545403609,0.151989,65794.0,65790.0,0.151998]
["bitfinex","BTCUSD",1727545404539,0.151989,65794.0,65791.0,0.014]
["bitfinex","BTCUSD",1727545405002,0.151989,65794.0,65790.0,0.151998]
["bitfinex","BTCUSD",1727545405264,0.151989,65794.0,65790.0,0.179998]
["bitfinex","BTCUSD",1727545405494,0.151989,65794.0,65790.0,0.165998]
["bitfinex","BTCUSD",1727545405964,0.151989,65794.0,65791.0,0.014]
["bitfinex","BTCUSD",1727545406197,0.151989,65794.0,65790.0,0.165998]
["bitfinex","BTCUSD",1727545406434,0.151989,65794.0,65790.0,0.151998]
["bitfinex","BTCUSD",1727545406894,0.151989,65794.0,65791.0,0.014]
["bitfinex","BTCUSD",1727545407336,0.151989,65794.0,65790.0,0.151998]
["bitfinex","BTCUSD",1727545407589,0.151989,65794.0,65790.0,0.179998]
["bitfinex","BTCUSD",1727545407781,0.151989,65794.0,65790.0,0.165998]
["bitfinex","BTCUSD",1727545407947,0.151989,65794.0,65791.0,0.014]
["bitfinex","BTCUSD",1727545408751,0.11545521,65796.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727545408966,0.151988,65795.0,65791.0,0.165996]
["bitfinex","BTCUSD",1727545409401,0.151988,65795.0,65791.0,0.179996]
["bitfinex","BTCUSD",1727545409812,0.151988,65795.0,65791.0,0.165996]
["bitfinex","BTCUSD",1727545409955,0.151988,65795.0,65793.0,0.014]
["bitfinex","BTCUSD",1727545410416,0.151988,65795.0,65791.0,0.165996]
["bitfinex","BTCUSD",1727545411919,0.151988,65795.0,65791.0,0.179996]
["bitfinex","BTCUSD",1727545413563,0.15199,65794.0,65791.0,0.179996]
["bitfinex","BTCUSD",1727545414526,0.22743296,65795.0,65791.0,0.028]
["bitfinex","BTCUSD",1727545414778,0.152003,65789.0,65783.0,0.37944496]
["bitfinex","BTCUSD",1727545415022,0.26746321,65786.0,65783.0,0.22743296]
["bitfinex","BTCUSD",1727545415257,0.304996,65786.0,65783.0,0.22743296]
["bitfinex","BTCUSD",1727545415491,0.152012,65785.0,65782.0,0.001656]
["bitfinex","BTCUSD",1727545415979,0.152013,65784.0,65782.0,0.001656]
["bitfinex","BTCUSD",1727545416892,0.152013,65784.0,65782.0,0.014656]
["bitfinex","BTCUSD",1727545417343,0.152013,65784.0,65782.0,0.001656]
["bitfinex","BTCUSD",1727545417610,0.152013,65784.0,65782.0,0.015656]
["bitfinex","BTCUSD",1727545418051,0.11545521,65783.0,65782.0,0.029656]
["bitfinex","BTCUSD",1727545418534,0.11545521,65783.0,65782.0,0.015656]
["bitfinex","BTCUSD",1727545418761,0.11545521,65783.0,65782.0,0.029656]
["bitfinex","BTCUSD",1727545419000,0.11545521,65783.0,65782.0,0.001656]
["bitfinex","BTCUSD",1727545419439,0.11545521,65783.0,65782.0,0.029656]
["bitfinex","BTCUSD",1727545419663,0.152013,65784.0,65782.0,0.029656]
["bitfinex","BTCUSD",1727545420330,0.152013,65784.0,65782.0,0.015656]
["bitfinex","BTCUSD",1727545420809,0.152013,65784.0,65782.0,0.029656]
["bitfinex","BTCUSD",1727545421040,0.152014,65783.0,65782.0,0.029656]
["bitfinex","BTCUSD",1727545421275,0.152014,65783.0,65782.0,0.015656]
["bitfinex","BTCUSD",1727545421496,0.152014,65783.0,65782.0,0.029656]
["bitfinex","BTCUSD",1727545421722,0.152014,65783.0,65782.0,0.015656]
["bitfinex","BTCUSD",1727545421968,0.152014,65783.0,65782.0,0.001656]
["bitfinex","BTCUSD",1727545422196,0.41029898,65783.0,65782.0,0.015656]
["bitfinex","BTCUSD",1727545422435,0.41029898,65783.0,65782.0,0.001656]
["bitfinex","BTCUSD",1727545422681,0.41029898,65783.0,65782.0,0.015656]
["bitfinex","BTCUSD",1727545423365,0.41029898,65783.0,65782.0,0.001656]
["bitfinex","BTCUSD",1727545423599,0.41029898,65783.0,65782.0,0.015656]
["bitfinex","BTCUSD",1727545424482,0.41029898,65783.0,65782.0,0.029656]
["bitfinex","BTCUSD",1727545426036,0.35946921,65783.0,65782.0,0.029656]
["bitfinex","BTCUSD",1727545429020,0.304024,65785.0,65782.0,0.029656]
["bitfinex","BTCUSD",1727545429021,0.152011,65785.0,65782.0,0.029656]
["bitfinex","BTCUSD",1727545429245,0.396015,65787.0,65782.0,0.029656]
["bitfinex","BTCUSD",1727545429246,0.092,65787.0,65782.0,0.029656]
["bitfinex","BTCUSD",1727545429504,0.152013,65784.0,65782.0,0.029656]
["bitfinex","BTCUSD",1727545429939,0.152012,65785.0,65782.0,0.029656]
["bitfinex","BTCUSD",1727545430191,0.11545521,65792.0,65782.0,0.029656]
["bitfinex","BTCUSD",1727545430192,0.13678561,65808.0,65782.0,0.015656]
["bitfinex","BTCUSD",1727545430448,0.304003,65789.0,65783.0,0.152014]
["bitfinex","BTCUSD",1727545430672,0.152005,65787.0,65783.0,0.152014]
["bitfinex","BTCUSD",1727545431810,0.304003,65789.0,65784.0,0.152011]
["bitfinex","BTCUSD",1727545431811,0.456005,65789.0,65784.0,0.152011]
["bitfinex","BTCUSD",1727545432031,0.304003,65789.0,65784.0,0.152011]
["bitfinex","BTCUSD",1727545432264,0.152004,65788.0,65784.0,0.152011]
["bitfinex","BTCUSD",1727545433628,0.152004,65788.0,65783.0,0.014]
["bitfinex","BTCUSD",1727545433859,0.152006,65787.0,65783.0,0.014]
["bitfinex","BTCUSD",1727545434074,0.152006,65787.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545434295,0.152006,65787.0,65783.0,0.014]
["bitfinex","BTCUSD",1727545434740,0.152008,65786.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545434962,0.152008,65786.0,65782.0,0.153672]
["bitfinex","BTCUSD",1727545435173,0.152008,65786.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545435618,0.152008,65786.0,65783.0,0.014]
["bitfinex","BTCUSD",1727545435840,0.152008,65786.0,65783.0,0.028]
["bitfinex","BTCUSD",1727545436276,0.152008,65786.0,65783.0,0.014]
["bitfinex","BTCUSD",1727545436708,0.152008,65786.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545438291,0.000828,65787.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545438520,0.152833,65787.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545439171,0.152833,65787.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545439631,0.152833,65787.0,65783.0,0.152014]
["bitfinex","BTCUSD",1727545440081,0.152833,65787.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545440513,0.152009,65786.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545440728,0.152833,65787.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545440979,0.152008,65786.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545441619,0.000828,65787.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545441834,0.152834,65787.0,65783.0,0.152014]
["bitfinex","BTCUSD",1727545442054,0.000828,65787.0,65784.0,0.152011]
["bitfinex","BTCUSD",1727545442277,0.000828,65787.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545442729,0.152834,65787.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545442947,0.152834,65787.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545443449,0.000828,65787.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545443670,0.152008,65786.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545444793,0.152008,65786.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545445234,0.152008,65786.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545446167,0.000828,65787.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545446628,0.152009,65786.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545447085,0.152009,65786.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545447319,0.152009,65786.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545447545,0.152009,65786.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545447988,0.000828,65787.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545448433,0.000828,65787.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545449087,0.000828,65787.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545449088,0.152008,65786.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545449737,0.152008,65786.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545449960,0.000828,65787.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545450187,0.152008,65786.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545450638,0.152008,65786.0,65784.0,0.042]
["bitfinex","BTCUSD",1727545450920,0.152008,65786.0,65783.0,0.152014]
["bitfinex","BTCUSD",1727545451148,0.152008,65786.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545451377,0.152008,65786.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545453176,0.096528,65787.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545453408,0.248535,65787.0,65784.0,0.166011]
["bitfinex","BTCUSD",1727545453845,0.248535,65787.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545454273,0.248535,65787.0,65782.0,0.457701]
["bitfinex","BTCUSD",1727545454497,0.248535,65787.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545454733,0.248535,65787.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545454962,0.248535,65787.0,65782.0,0.305686]
["bitfinex","BTCUSD",1727545455181,0.248535,65787.0,65784.0,0.028]
["bitfinex","BTCUSD",1727545455852,0.248535,65787.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545456076,0.152008,65786.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545456952,0.248535,65787.0,65783.0,0.152014]
["bitfinex","BTCUSD",1727545457409,0.152008,65786.0,65783.0,0.152014]
["bitfinex","BTCUSD",1727545457864,0.152008,65786.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545458080,0.152008,65786.0,65783.0,0.166014]
["bitfinex","BTCUSD",1727545458308,0.152008,65786.0,65783.0,0.180014]
["bitfinex","BTCUSD",1727545458534,0.152008,65786.0,65783.0,0.166014]
["bitfinex","BTCUSD",1727545459025,0.152008,65786.0,65783.0,0.180014]
["bitfinex","BTCUSD",1727545460784,0.096528,65787.0,65783.0,0.180014]
["bitfinex","BTCUSD",1727545460999,0.248535,65787.0,65783.0,0.180014]
["bitfinex","BTCUSD",1727545461437,0.152008,65786.0,65783.0,0.180014]
["bitfinex","BTCUSD",1727545461664,0.248533,65787.0,65783.0,0.166014]
["bitfinex","BTCUSD",1727545461883,0.248533,65787.0,65783.0,0.152014]
["bitfinex","BTCUSD",1727545462324,0.248533,65787.0,65783.0,0.166014]
["bitfinex","BTCUSD",1727545462815,0.152008,65786.0,65783.0,0.166014]
["bitfinex","BTCUSD",1727545463264,0.152008,65786.0,65783.0,0.180014]
["bitfinex","BTCUSD",1727545463942,0.152008,65786.0,65783.0,0.152014]
["bitfinex","BTCUSD",1727545464183,0.152008,65786.0,65783.0,0.166014]
["bitfinex","BTCUSD",1727545464403,0.096528,65787.0,65783.0,0.028]
["bitfinex","BTCUSD",1727545464643,0.248534,65787.0,65783.0,0.180014]
["bitfinex","BTCUSD",1727545465148,0.096528,65787.0,65783.0,0.028]
["bitfinex","BTCUSD",1727545465358,0.152008,65786.0,65783.0,0.180014]
["bitfinex","BTCUSD",1727545465585,0.152008,65786.0,65783.0,0.166014]
["bitfinex","BTCUSD",1727545465798,0.152008,65786.0,65783.0,0.180014]
["bitfinex","BTCUSD",1727545466466,0.152008,65786.0,65783.0,0.166014]
["bitfinex","BTCUSD",1727545466917,0.152008,65786.0,65783.0,0.180014]
["bitfinex","BTCUSD",1727545467133,0.152008,65786.0,65783.0,0.166014]
["bitfinex","BTCUSD",1727545467561,0.152008,65786.0,65783.0,0.180014]
["bitfinex","BTCUSD",1727545467777,0.096528,65787.0,65783.0,0.028]
["bitfinex","BTCUSD",1727545468012,0.248535,65787.0,65783.0,0.180014]
["bitfinex","BTCUSD",1727545468653,0.248535,65787.0,65783.0,0.166014]
["bitfinex","BTCUSD",1727545469099,0.248535,65787.0,65783.0,0.180014]
["bitfinex","BTCUSD",1727545469330,0.096528,65787.0,65783.0,0.028]
["bitfinex","BTCUSD",1727545469541,0.096528,65787.0,65783.0,0.014]
["bitfinex","BTCUSD",1727545469755,0.096528,65787.0,65784.0,0.152011]
["bitfinex","BTCUSD",1727545469756,0.000828,65787.0,65784.0,0.152011]
["bitfinex","BTCUSD",1727545469971,0.000828,65787.0,65783.0,0.028]
["bitfinex","BTCUSD",1727545470203,0.000828,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727545471290,0.000828,65787.0,65784.0,0.014]
["bitfinex","BTCUSD",1727545471528,0.000828,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727545471744,0.000828,65787.0,65786.0,0.166008]
["bitfinex","BTCUSD",1727545473551,0.000828,65787.0,65786.0,0.180008]
["bitfinex","BTCUSD",1727545473766,0.000828,65787.0,65786.0,0.166008]
["bitfinex","BTCUSD",1727545474662,0.000828,65787.0,65786.0,0.180008]
["bitfinex","BTCUSD",1727545476723,0.000828,65787.0,65786.0,0.028]
["bitfinex","BTCUSD",1727545476932,0.000828,65787.0,65786.0,0.180008]
["bitfinex","BTCUSD",1727545483164,0.000828,65787.0,65786.0,0.028]
["bitfinex","BTCUSD",1727545495786,0.000828,65787.0,65786.0,0.180008]
["bitfinex","BTCUSD",1727545496032,0.000828,65787.0,65786.0,0.028]
["bitfinex","BTCUSD",1727545500185,0.000828,65787.0,65786.0,0.180008]
["bitfinex","BTCUSD",1727545500855,0.000828,65787.0,65786.0,0.35354787]
["bitfinex","BTCUSD",1727545501089,0.000828,65787.0,65786.0,0.73354421]
["bitfinex","BTCUSD",1727545501316,0.000828,65787.0,65786.0,0.65127571]
["bitfinex","BTCUSD",1727545501543,0.000828,65787.0,65786.0,0.76505654]
["bitfinex","BTCUSD",1727545501780,0.000828,65787.0,65786.0,0.65127571]
["bitfinex","BTCUSD",1727545502224,0.000828,65787.0,65786.0,0.63727571]
["bitfinex","BTCUSD",1727545502435,0.000828,65787.0,65786.0,0.50613604]
["bitfinex","BTCUSD",1727545502641,0.000828,65787.0,65786.0,0.52013604]
["bitfinex","BTCUSD",1727545503073,0.000828,65787.0,65786.0,0.50613604]
["bitfinex","BTCUSD",1727545503290,0.000828,65787.0,65786.0,0.45196321]
["bitfinex","BTCUSD",1727545503977,0.000828,65787.0,65786.0,0.46596321]
["bitfinex","BTCUSD",1727545504397,0.000828,65787.0,65786.0,0.51139123]
["bitfinex","BTCUSD",1727545504611,0.000828,65787.0,65786.0,0.62625115]
["bitfinex","BTCUSD",1727545505686,0.000828,65787.0,65786.0,0.67166264]
["bitfinex","BTCUSD",1727545505898,0.000828,65787.0,65786.0,0.65766264]
["bitfinex","BTCUSD",1727545506525,0.000828,65787.0,65786.0,0.67166264]
["bitfinex","BTCUSD",1727545506741,0.000828,65787.0,65786.0,0.89134178]
["bitfinex","BTCUSD",1727545506981,0.000828,65787.0,65786.0,0.82320735]
["bitfinex","BTCUSD",1727545507209,0.000828,65787.0,65786.0,0.91405325]
["bitfinex","BTCUSD",1727545507824,0.000828,65787.0,65786.0,0.82320735]
["bitfinex","BTCUSD",1727545508028,0.000828,65787.0,65786.0,0.89129325]
["bitfinex","BTCUSD",1727545508264,0.000828,65787.0,65786.0,0.69433705]
["bitfinex","BTCUSD",1727545508479,0.000828,65787.0,65786.0,0.55818043]
["bitfinex","BTCUSD",1727545508712,0.000828,65787.0,65786.0,0.62825115]
["bitfinex","BTCUSD",1727545509135,0.000828,65787.0,65786.0,0.69433705]
["bitfinex","BTCUSD",1727545509370,0.000828,65787.0,65786.0,0.62625115]
["bitfinex","BTCUSD",1727545516038,0.000828,65787.0,65786.0,0.34029594]
["bitfinex","BTCUSD",1727545516256,0.000828,65787.0,65786.0,0.33529594]
["bitfinex","BTCUSD",1727545518878,0.000828,65787.0,65786.0,0.180008]
["bitfinex","BTCUSD",1727545523314,0.000828,65787.0,65786.0,0.1798388]
["bitfinex","BTCUSD",1727545530730,0.000828,65795.0,65789.0,0.304]
["bitfinex","BTCUSD",1727545530960,0.000828,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727545532302,0.000828,65795.0,65794.0,0.165989]
["bitfinex","BTCUSD",1727545534144,0.000828,65795.0,65794.0,0.179989]
["bitfinex","BTCUSD",1727545537017,0.000828,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545550136,0.152815,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545550584,0.000828,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545552402,0.152815,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545552622,0.39700442,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545552859,0.46547606,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545553562,0.322915,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545555571,0.39138664,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545555795,0.322915,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545556496,0.43837021,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545561811,0.322915,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545561918,0.43837021,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545563313,0.46219709,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545564658,0.43837021,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545569209,0.46219754,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545570117,0.43837021,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545571254,0.43837021,65795.0,65794.0,0.014]
["bitfinex","BTCUSD",1727545571497,0.43837021,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545571995,0.43837021,65795.0,65794.0,0.014]
["bitfinex","BTCUSD",1727545572449,0.43837021,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545573372,0.322915,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545573601,0.43837021,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545575024,0.322915,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545575257,0.43837021,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545579357,0.322915,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545579615,0.152815,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545581657,0.15253778,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1727545591713,0.15253778,65795.0,65794.0,0.0272]
["bitfinex","BTCUSD",1727545591926,0.15253778,65795.0,65794.0,0.027]
["bitfinex","BTCUSD",1727545592370,0.198164,65795.0,65794.0,0.027]
["bitfinex","BTCUSD",1727545592600,0.198164,65795.0,65794.0,0.0266]
["bitfinex","BTCUSD",1727545592841,0.198164,65795.0,65794.0,0.0262]
["bitfinex","BTCUSD",1727545593057,0.15253778,65795.0,65794.0,0.0261]
["bitfinex","BTCUSD",1727545593305,0.15253778,65795.0,65794.0,0.026]
["bitfinex","BTCUSD",1727545593544,0.198164,65795.0,65794.0,0.0254]
["bitfinex","BTCUSD",1727545593770,0.198164,65795.0,65794.0,0.014]
["bitfinex","BTCUSD",1727545593984,0.198164,65795.0,65794.0,0.0139]
["bitfinex","BTCUSD",1727545594240,0.19818024,65795.0,65794.0,0.0248]
["bitfinex","BTCUSD",1727545594457,0.19818024,65795.0,65794.0,0.0241]
["bitfinex","BTCUSD",1727545594691,0.151996,65791.0,65787.0,0.47376596]
["bitfinex","BTCUSD",1727545594925,0.151996,65791.0,65787.0,0.47356596]
["bitfinex","BTCUSD",1727545595141,0.151996,65791.0,65787.0,0.245933]
["bitfinex","BTCUSD",1727545595366,0.151996,65791.0,65787.0,0.245433]
["bitfinex","BTCUSD",1727545595577,0.151996,65791.0,65787.0,0.245333]
["bitfinex","BTCUSD",1727545595833,0.303986,65793.0,65787.0,0.245233]
["bitfinex","BTCUSD",1727545596056,0.151999,65790.0,65787.0,0.245033]
["bitfinex","BTCUSD",1727545596294,0.151999,65790.0,65787.0,0.093028]
["bitfinex","BTCUSD",1727545596512,0.152001,65789.0,65787.0,0.092928]
["bitfinex","BTCUSD",1727545596933,0.152001,65789.0,65787.0,0.106928]
["bitfinex","BTCUSD",1727545597563,0.152001,65789.0,65787.0,0.120928]
["bitfinex","BTCUSD",1727545597799,0.152001,65789.0,65787.0,0.106928]
["bitfinex","BTCUSD",1727545598063,0.303995,65791.0,65787.0,0.014428]
["bitfinex","BTCUSD",1727545598064,0.455993,65791.0,65787.0,0.014428]
["bitfinex","BTCUSD",1727545598272,0.151996,65792.0,65787.0,0.014428]
["bitfinex","BTCUSD",1727545598488,0.152001,65789.0,65787.0,0.014428]
["bitfinex","BTCUSD",1727545598710,0.152001,65789.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545598925,0.15172331,65789.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545599132,0.15172331,65789.0,65787.0,0.014428]
["bitfinex","BTCUSD",1727545599557,0.303995,65791.0,65787.0,0.027428]
["bitfinex","BTCUSD",1727545599773,0.152003,65788.0,65787.0,0.027428]
["bitfinex","BTCUSD",1727545599991,0.152003,65788.0,65787.0,0.000428]
["bitfinex","BTCUSD",1727545600218,0.152003,65788.0,65787.0,0.014428]
["bitfinex","BTCUSD",1727545600450,0.152003,65788.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545601096,0.152003,65788.0,65787.0,0.014428]
["bitfinex","BTCUSD",1727545601318,0.152003,65788.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545601535,0.152003,65788.0,65787.0,0.014428]
["bitfinex","BTCUSD",1727545601773,0.152003,65788.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545602222,0.23942069,65788.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545602429,0.152003,65788.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545602647,0.151999,65790.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545602868,0.303999,65790.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545603097,0.152003,65788.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545603752,0.152003,65788.0,65787.0,0.014428]
["bitfinex","BTCUSD",1727545603962,0.152003,65788.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545604386,0.41945021,65791.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545604387,0.26745221,65791.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545604598,0.152002,65789.0,65787.0,0.042428]
["bitfinex","BTCUSD",1727545605237,0.152002,65789.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545605447,0.152002,65789.0,65787.0,0.042428]
["bitfinex","BTCUSD",1727545605907,0.152002,65789.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545606130,0.152003,65788.0,65787.0,0.000428]
["bitfinex","BTCUSD",1727545606336,0.152003,65788.0,65787.0,0.014428]
["bitfinex","BTCUSD",1727545606559,0.152003,65788.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545606776,0.152003,65788.0,65787.0,0.014428]
["bitfinex","BTCUSD",1727545607008,0.152003,65788.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545607431,0.152003,65788.0,65787.0,0.014428]
["bitfinex","BTCUSD",1727545607857,0.152003,65788.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545608308,0.152003,65788.0,65787.0,0.014428]
["bitfinex","BTCUSD",1727545608529,0.152003,65788.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545615557,0.2604547,65788.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545616018,0.1084517,65788.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545616244,0.000828,65789.0,65787.0,0.180433]
["bitfinex","BTCUSD",1727545616467,0.152829,65789.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545617110,0.152829,65789.0,65787.0,0.014428]
["bitfinex","BTCUSD",1727545617521,0.152829,65789.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545617936,0.152829,65789.0,65787.0,0.014428]
["bitfinex","BTCUSD",1727545618360,0.152829,65789.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545618826,0.000828,65789.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545619058,0.00055027,65789.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545619714,0.00055027,65789.0,65787.0,0.180432]
["bitfinex","BTCUSD",1727545621499,0.00055027,65789.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545621928,0.00055027,65789.0,65787.0,0.180432]
["bitfinex","BTCUSD",1727545622586,0.00055027,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1727545622806,0.00055027,65789.0,65787.0,0.180432]
["bitfinex","BTCUSD",1727545623015,0.00055027,65789.0,65787.0,0.028428]
["bitfinex","BTCUSD",1727545623236,0.00055027,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1727545624357,0.00055027,65789.0,65788.0,0.166003]
["bitfinex","BTCUSD",1727545624773,0.00055027,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1727545625261,0.00055027,65789.0,65788.0,0.166003]
["bitfinex","BTCUSD",1727545625715,0.00055027,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1727545626394,0.00055027,65789.0,65788.0,0.180003]
["bitfinex","BTCUSD",1727545626629,0.00055027,65789.0,65788.0,0.166003]
["bitfinex","BTCUSD",1727545626860,0.00055027,65789.0,65788.0,0.180003]
["bitfinex","BTCUSD",1727545630686,0.00055027,65789.0,65788.0,0.354603]
["bitfinex","BTCUSD",1727545631120,0.00055027,65789.0,65788.0,0.180003]
["bitfinex","BTCUSD",1727545635115,0.00055027,65789.0,65788.0,0.166003]
["bitfinex","BTCUSD",1727545635773,0.00055027,65789.0,65788.0,0.180003]
["bitfinex","BTCUSD",1727545636007,0.00055027,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1727545636219,0.00055027,65789.0,65788.0,0.166003]
["bitfinex","BTCUSD",1727545636401,0.00055027,65789.0,65788.0,0.180003]
["bitfinex","BTCUSD",1727545638932,0.00027252,65789.0,65788.0,0.180003]
["bitfinex","BTCUSD",1727545651673,0.00027252,65789.0,65788.0,0.181659]
["bitfinex","BTCUSD",1727545651946,0.09587252,65789.0,65788.0,0.181659]
["bitfinex","BTCUSD",1727545652160,0.00027252,65789.0,65788.0,0.181659]
["bitfinex","BTCUSD",1727545659018,0.25213355,65795.0,65791.0,0.151995]
["bitfinex","BTCUSD",1727545659238,0.14551232,65795.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727545659436,0.14551232,65795.0,65791.0,0.30399]
["bitfinex","BTCUSD",1727545659437,0.09986872,65795.0,65792.0,0.151993]
["bitfinex","BTCUSD",1727545660665,0.00026872,65795.0,65794.0,0.22743296]
["bitfinex","BTCUSD",1727545660897,0.00026872,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727545661977,0.00026872,65795.0,65794.0,0.165989]
["bitfinex","BTCUSD",1727545663039,0.00026872,65795.0,65794.0,0.179989]
["bitfinex","BTCUSD",1727545664331,0.00026872,65795.0,65794.0,0.165989]
["bitfinex","BTCUSD",1727545664535,0.00026872,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727545664820,0.00026872,65795.0,65794.0,0.165989]
["bitfinex","BTCUSD",1727545665717,0.00026872,65795.0,65794.0,0.179989]
["bitfinex","BTCUSD",1727545674715,0.00026872,65795.0,65794.0,0.181645]
["bitfinex","BTCUSD",1727545679052,0.0008595,65798.0,65794.0,0.029656]
["bitfinex","BTCUSD",1727545679282,0.0008595,65798.0,65795.0,0.455956]
["bitfinex","BTCUSD",1727545679512,0.0008595,65798.0,65795.0,0.303971]
["bitfinex","BTCUSD",1727545679966,0.0008595,65798.0,65796.0,0.151983]
["bitfinex","BTCUSD",1727545681364,0.0008595,65798.0,65794.0,0.015656]
["bitfinex","BTCUSD",1727545681611,0.0008595,65798.0,65796.0,0.151982]
["bitfinex","BTCUSD",1727545682290,0.0008595,65798.0,65796.0,0.165982]
["bitfinex","BTCUSD",1727545682710,0.0008595,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1727545683930,0.0008595,65798.0,65796.0,0.179984]
["bitfinex","BTCUSD",1727545684152,0.0008595,65798.0,65796.0,0.165984]
["bitfinex","BTCUSD",1727545684398,0.0008595,65798.0,65797.0,0.014]
["bitfinex","BTCUSD",1727545684620,0.0008595,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1727545685054,0.0008595,65798.0,65797.0,0.014]
["bitfinex","BTCUSD",1727545685719,0.0008595,65798.0,65796.0,0.151984]
["bitfinex","BTCUSD",1727545685932,0.0008595,65798.0,65797.0,0.014]
["bitfinex","BTCUSD",1727545686142,0.0008595,65798.0,65797.0,0.165982]
["bitfinex","BTCUSD",1727545686570,0.0008595,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545686781,0.0008595,65798.0,65797.0,0.167638]
["bitfinex","BTCUSD",1727545687207,0.0008595,65798.0,65797.0,0.153638]
["bitfinex","BTCUSD",1727545687844,0.0008595,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545688505,0.0008595,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545690965,0.0008595,65798.0,65797.0,0.181638]
["bitfinex","BTCUSD",1727545691172,0.0008595,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545693212,0.0008595,65798.0,65797.0,0.181638]
["bitfinex","BTCUSD",1727545693428,0.0008595,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545698653,0.0008595,65798.0,65797.0,0.181638]
["bitfinex","BTCUSD",1727545698872,0.0008595,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545699512,0.0008595,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545699934,0.0008595,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545700144,0.0008595,65798.0,65797.0,0.014656]
["bitfinex","BTCUSD",1727545700803,0.0008595,65798.0,65797.0,0.027656]
["bitfinex","BTCUSD",1727545701011,0.0008595,65798.0,65797.0,0.014656]
["bitfinex","BTCUSD",1727545701230,0.0008595,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545701438,0.0008595,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545702524,0.0008595,65798.0,65797.0,0.181638]
["bitfinex","BTCUSD",1727545703399,0.0008595,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545703613,0.0008595,65798.0,65797.0,0.181638]
["bitfinex","BTCUSD",1727545704238,0.0008595,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545705314,0.0008595,65798.0,65797.0,0.181638]
["bitfinex","BTCUSD",1727545706220,0.0008595,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545709083,0.00058228,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545709990,0.00058228,65798.0,65797.0,0.181638]
["bitfinex","BTCUSD",1727545710235,0.00058228,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545710663,0.00058228,65798.0,65797.0,0.181638]
["bitfinex","BTCUSD",1727545710903,0.00058228,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545713232,0.15256228,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545714076,0.15256228,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545714508,0.15256228,65798.0,65797.0,0.014656]
["bitfinex","BTCUSD",1727545714943,0.15256228,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545715416,0.15256228,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545716586,0.15256228,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545716803,0.04451037,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545717012,0.19649037,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545717476,0.15256228,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545721297,0.15256228,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545721516,0.15256228,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545722808,0.15256228,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545723015,0.15256228,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545727196,0.00058228,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545729238,0.00030506,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545731186,0.15228506,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545732806,0.00030506,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545733697,0.15228506,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545736346,0.24238506,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545738160,0.24238506,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545738362,0.24238506,65798.0,65797.0,0.028656]
["bitfinex","BTCUSD",1727545738813,0.24238506,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545739013,0.24238506,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545739252,0.24238506,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545739698,0.24238506,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545743582,0.29703162,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545744046,0.24238506,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545744477,0.33372314,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545744904,0.33372316,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545745363,0.24238506,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545745597,0.41122316,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545746035,0.31988506,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545746243,0.40566681,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545746505,0.49697526,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545746751,0.40566681,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545746980,0.50566681,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545747650,0.50566681,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545748068,0.50566681,65798.0,65797.0,0.025656]
["bitfinex","BTCUSD",1727545748494,0.50566681,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545748918,0.50566681,65798.0,65797.0,0.025656]
["bitfinex","BTCUSD",1727545749130,0.41960784,65798.0,65797.0,0.025656]
["bitfinex","BTCUSD",1727545749347,0.64913189,65798.0,65797.0,0.025656]
["bitfinex","BTCUSD",1727545749584,0.64913189,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545749816,0.53506305,65798.0,65797.0,0.017656]
["bitfinex","BTCUSD",1727545750257,0.53506305,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545750485,0.53506305,65798.0,65797.0,0.010656]
["bitfinex","BTCUSD",1727545750706,0.62629061,65798.0,65797.0,0.016656]
["bitfinex","BTCUSD",1727545750912,0.62629061,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545751144,0.53506305,65798.0,65797.0,0.008656]
["bitfinex","BTCUSD",1727545751354,0.6262911,65798.0,65797.0,0.008656]
["bitfinex","BTCUSD",1727545752259,0.6262911,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545752260,0.62628436,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545752932,0.62628436,65798.0,65797.0,0.006656]
["bitfinex","BTCUSD",1727545753567,0.62628436,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545754435,0.62626695,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545754676,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545754887,0.62626695,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545755330,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545757789,0.60344985,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545758444,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545758657,0.6034475,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545759040,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545759196,0.60344653,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545759406,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545759607,0.60344485,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545760219,0.60344255,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545760428,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545760645,0.60344239,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545760882,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545761093,0.60344213,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545761309,0.60344069,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545767813,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545768050,0.6034367,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545768239,0.60343755,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545768498,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545769150,0.60343621,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545770833,0.60343907,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545772922,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545773348,0.60344411,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545774842,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545775261,0.60344669,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545775493,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545775944,0.60345064,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545776385,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545777029,0.62622926,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545777890,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545778562,0.62622926,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545778788,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545779463,0.62626179,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545779703,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545780348,0.62626179,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545781272,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545781465,0.62628579,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545781922,0.62628579,65798.0,65797.0,0.006656]
["bitfinex","BTCUSD",1727545782191,0.51083058,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545782411,0.53506305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545782631,0.45756305,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545782849,0.45756305,65798.0,65797.0,0.008656]
["bitfinex","BTCUSD",1727545783044,0.45756305,65798.0,65797.0,0.014656]
["bitfinex","BTCUSD",1727545783263,0.45756305,65798.0,65797.0,0.008656]
["bitfinex","BTCUSD",1727545783543,0.34210784,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545783766,0.22043629,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545783984,0.10002784,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545784414,0.10002784,65798.0,65797.0,0.008656]
["bitfinex","BTCUSD",1727545784646,0.25200784,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545784852,0.25200784,65798.0,65797.0,0.008656]
["bitfinex","BTCUSD",1727545785263,0.32043629,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545785720,0.32043629,65798.0,65797.0,0.008656]
["bitfinex","BTCUSD",1727545785968,0.06847103,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545786149,0.06847103,65798.0,65797.0,0.026656]
["bitfinex","BTCUSD",1727545786150,0.25200784,65798.0,65797.0,0.026656]
["bitfinex","BTCUSD",1727545786625,0.25200784,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545786835,0.25200784,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545787984,0.32045103,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545788204,0.32046016,65798.0,65797.0,0.029656]
["bitfinex","BTCUSD",1727545788426,0.32046016,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545788427,0.32047104,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545788648,0.32047104,65798.0,65797.0,0.022656]
["bitfinex","BTCUSD",1727545789340,0.25200784,65798.0,65797.0,0.022656]
["bitfinex","BTCUSD",1727545789588,0.25200784,65798.0,65797.0,0.008656]
["bitfinex","BTCUSD",1727545789844,0.25200784,65798.0,65797.0,0.010656]
["bitfinex","BTCUSD",1727545791207,0.25200784,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545793183,0.32048176,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545793607,0.25200784,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545793836,0.32048117,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545795333,0.25200784,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545796647,0.34330755,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545797947,0.34330429,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545798582,0.25200784,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545799040,0.3204776,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545799460,0.15200784,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545799666,0.2204776,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545800338,0.15200784,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545800984,0.2204776,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545801215,0.15200784,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545801446,0.2204776,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545804428,0.15200784,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545804847,0.2204776,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545805069,0.15200784,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545805490,0.2204776,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545806140,0.2204702,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545806874,0.3930702,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545807122,0.32460784,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545807625,0.44006305,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545807864,0.44006305,65798.0,65797.0,0.010656]
["bitfinex","BTCUSD",1727545808087,0.44006305,65798.0,65797.0,0.015656]
["bitfinex","BTCUSD",1727545808756,0.44006305,65798.0,65797.0,0.006656]
["bitfinex","BTCUSD",1727545808975,0.44006305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545810080,0.55417202,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545810286,0.44006305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545810499,0.55417218,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545810715,0.44006305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545810939,0.55417218,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545811159,0.44006305,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545816284,0.55855193,65798.0,65797.0,0.011656]
["bitfinex","BTCUSD",1727545818681,0.55855193,65798.0,65797.0,0.006656]
["bitfinex","BTCUSD",1727545819277,0.55855193,65798.0,65797.0,0.010656]
["bitfinex","BTCUSD",1727545819733,0.55855193,65798.0,65797.0,0.005656]
["bitfinex","BTCUSD",1727545819939,0.55855193,65798.0,65797.0,0.009656]
["bitfinex","BTCUSD",1727545822078,0.55855193,65798.0,65797.0,0.005656]
["bitfinex","BTCUSD",1727545822281,0.55855193,65798.0,65797.0,0.007656]
["bitfinex","BTCUSD",1727545822689,0.55855193,65798.0,65797.0,0.003656]
["bitfinex","BTCUSD",1727545822892,0.55855193,65798.0,65797.0,0.005656]
["bitfinex","BTCUSD",1727545832396,0.44006305,65798.0,65797.0,0.005656]
["bitfinex","BTCUSD",1727545833246,0.32460784,65798.0,65797.0,0.005656]
["bitfinex","BTCUSD",1727545833479,0.24260784,65798.0,65797.0,0.005656]
["bitfinex","BTCUSD",1727545833734,0.24260784,65798.0,65797.0,0.003656]
["bitfinex","BTCUSD",1727545833926,0.24260784,65798.0,65797.0,0.007656]
["bitfinex","BTCUSD",1727545834583,0.24260784,65798.0,65797.0,0.005656]
["bitfinex","BTCUSD",1727545834802,0.24260784,65798.0,65797.0,0.009656]
["bitfinex","BTCUSD",1727545835455,0.24260784,65798.0,65797.0,0.013656]
["bitfinex","BTCUSD",1727545835681,0.24260784,65798.0,65797.0,0.005656]
["bitfinex","BTCUSD",1727545835918,0.24260784,65798.0,65797.0,0.006656]
["bitfinex","BTCUSD",1727545836137,0.24260784,65798.0,65797.0,0.010656]
["bitfinex","BTCUSD",1727545836357,0.35672087,65798.0,65797.0,0.005656]
["bitfinex","BTCUSD",1727545836572,0.35672087,65798.0,65797.0,0.007656]
["bitfinex","BTCUSD",1727545836776,0.24260784,65798.0,65797.0,0.007656]
["bitfinex","BTCUSD",1727545836987,0.24260784,65798.0,65797.0,0.013656]
["bitfinex","BTCUSD",1727545838079,0.35672183,65798.0,65797.0,0.013656]
["bitfinex","BTCUSD",1727545838963,0.24260784,65798.0,65797.0,0.013656]
["bitfinex","BTCUSD",1727545869558,0.24233062,65798.0,65797.0,0.013656]
["bitfinex","BTCUSD",1727545870044,0.15173062,65798.0,65797.0,0.013656]
["bitfinex","BTCUSD",1727545876921,0.15255862,65798.0,65797.0,0.013656]
["bitfinex","BTCUSD",1727545885356,0.26672342,65798.0,65797.0,0.013656]
["bitfinex","BTCUSD",1727545885555,0.15255862,65798.0,65797.0,0.013656]
["bitfinex","BTCUSD",1727545887033,0.15255862,65798.0,65797.0,0.007656]
["bitfinex","BTCUSD",1727545887760,0.15255862,65798.0,65797.0,0.009656]
["bitfinex","BTCUSD",1727545888181,0.15255862,65798.0,65797.0,0.016656]
["bitfinex","BTCUSD",1727545888643,0.15255862,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545888852,0.15255862,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545890787,0.26671624,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545893538,0.26671427,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545901963,0.15255862,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545903914,0.26671229,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545905311,0.15255862,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545906994,0.26671537,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545907446,0.15255862,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545908083,0.26671728,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545913122,0.26672871,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545914294,0.15255862,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545919850,0.48913452,65798.0,65797.0,0.019656]
["bitfinex","BTCUSD",1727545920819,0.48913452,65798.0,65797.0,0.010656]
["bitfinex","BTCUSD",1727545921037,0.48913452,65798.0,65797.0,0.003656]
["bitfinex","BTCUSD",1727545921467,0.56998804,65798.0,65797.0,0.003656]
["bitfinex","BTCUSD",1727545921733,0.56998804,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545921940,0.56998804,65798.0,65797.0,0.007656]
["bitfinex","BTCUSD",1727545922832,0.56998804,65798.0,65797.0,0.004656]
["bitfinex","BTCUSD",1727545923041,0.57098804,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545923479,0.59581699,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545924543,0.57198804,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545927494,0.59581739,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545937439,0.73259908,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545938302,0.78467839,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545940684,0.78467015,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545945687,0.78467215,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545946372,0.6478967,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545947009,0.79566832,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545948512,0.88106223,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545955299,0.881157,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545960280,0.88119915,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545960496,1.08827111,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545960703,0.88119915,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545962719,0.8573698,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545963144,1.01138249,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545964235,1.06444176,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545964407,0.8573698,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545965597,0.8593698,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545966059,0.8573698,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545966292,0.88119961,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545966521,0.89619961,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545966983,0.95536303,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545967196,0.74829107,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545967415,0.95536303,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545967650,0.74829107,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545967884,0.75029107,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545970278,0.74929107,65798.0,65797.0,0.001656]
["bitfinex","BTCUSD",1727545970489,0.74929107,65798.0,65797.0,0.002656]
["bitfinex","BTCUSD",1727545970723,0.75029107,65798.0,65797.0,0.003656]
["bitfinex","BTCUSD",1727545971647,0.75029107,65798.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727545971648,0.154001,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727545971860,0.435201,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727545972737,0.437201,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727545973368,0.447201,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727545973568,0.445201,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727545973789,0.60158906,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727545974030,0.81241534,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727545974262,0.80741534,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727545974699,0.80587807,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727545974914,0.81587807,65789.0,65788.0,0.002656]
["bitfinex","BTCUSD",1727545975357,0.83971277,65789.0,65788.0,0.002656]
["bitfinex","BTCUSD",1727545975786,0.85171277,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545976181,0.81587807,65789.0,65788.0,0.002656]
["bitfinex","BTCUSD",1727545976819,0.94333328,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545977029,0.94333328,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727545977030,1.06896681,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727545977233,1.06896681,65789.0,65788.0,0.002656]
["bitfinex","BTCUSD",1727545977443,1.09196681,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545977702,1.09196681,65789.0,65788.0,0.002656]
["bitfinex","BTCUSD",1727545977906,1.08096681,65789.0,65788.0,0.001656]
["bitfinex","BTCUSD",1727545978114,1.08896681,65789.0,65788.0,0.002656]
["bitfinex","BTCUSD",1727545979409,1.09132592,65789.0,65788.0,0.002656]
["bitfinex","BTCUSD",1727545979627,1.12316069,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545980701,1.09932592,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545983974,1.27688461,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545985079,1.25304937,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545986365,1.09932592,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545987290,1.25304937,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545989422,1.09932592,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545989627,1.12316066,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545992652,1.09932592,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545994940,1.25304937,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545995156,1.09932592,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545995780,1.25304937,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545996001,1.27688475,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545997155,1.25304937,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727545997383,1.25249817,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546000057,1.27633343,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546000277,1.12265561,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546002081,1.12882065,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546004366,1.10498539,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546007045,1.10495445,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546007727,1.12878977,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546008982,1.10495445,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546011317,1.26535445,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546011519,1.10495445,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546012076,1.12878978,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546012294,1.10495445,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546015506,1.12878977,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546016205,1.35311062,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546016456,1.35363301,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546017278,1.12878977,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546018280,1.12678977,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546018488,1.14536224,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546018718,1.35171357,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546019140,1.32787825,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546019557,1.10295445,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546020596,1.32788162,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546020804,1.32788183,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546021429,1.33134062,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546021641,1.33134096,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546021856,1.10641135,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546022081,1.33334061,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546022307,1.10841135,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546025567,1.12497618,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546025768,1.10841135,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546025974,1.12497627,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546026189,0.90004349,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546026412,1.33334413,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546026858,1.10841135,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546027957,1.10840642,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546029673,1.10640642,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546029886,1.12297553,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546030333,1.10640642,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546030769,1.1302417,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546031212,1.13013934,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546032121,1.10830406,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546033479,1.33324582,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546033715,1.10830406,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546034753,1.09630406,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546034963,1.10630406,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546035318,1.13213928,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546036293,1.10830406,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546036523,0.99284885,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546036752,1.10630406,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546038285,1.10830406,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546039854,1.13186317,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546040627,1.13444634,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546047179,1.11061102,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546048236,1.13444648,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546049819,1.13392074,65789.0,65788.0,0.003656]
["bitfinex","BTCUSD",1727546050273,1.13392074,65789.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727546050274,0.007,65783.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727546050483,0.61703501,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546050733,0.82684713,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546050946,1.05179191,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546051159,1.20817997,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546051363,0.98323519,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546051581,0.98523519,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546051797,0.98723519,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546052240,0.87177998,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546052455,0.98723519,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546053938,0.98623778,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546056364,0.89353778,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546056790,0.68430748,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546056994,0.89353778,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546057199,0.68430748,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546057657,0.68230748,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546059894,0.70614431,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546060107,0.68230748,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546060318,0.68430748,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546063575,0.7082259,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546063997,0.91757024,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546066850,0.91839824,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546072414,0.91639824,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546073297,0.9171755,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546080916,0.89333854,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546081151,0.70737759,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546081655,0.91717533,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546081866,0.77788333,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546082092,0.89333854,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546082514,0.6835408,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546085169,0.70737759,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546085582,0.91717533,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546088170,0.9173913,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546089222,0.9153913,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546090072,0.9213913,65783.0,65782.0,0.001001]
["bitfinex","BTCUSD",1727546090490,0.9153913,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1727546090968,0.9203913,65783.0,65782.0,0.001001]
["bitfinex","BTCUSD",1727546091177,0.9183913,65783.0,65782.0,0.001001]
["bitfinex","BTCUSD",1727546091398,0.9263913,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546091854,0.9183913,65783.0,65782.0,0.001001]
["bitfinex","BTCUSD",1727546092068,0.9243913,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546092960,0.92113964,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546093355,0.80568443,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546093621,0.71311272,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546094068,0.92113964,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546094509,0.92313964,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546101288,0.92520722,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546106300,0.9251932,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546109768,1.1138932,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546115941,1.11317822,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546120742,1.11333533,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546123496,1.03283533,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546123747,0.91538012,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546123974,1.03283533,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546125590,1.0326924,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546127418,1.00885561,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546128109,1.00250561,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546129703,1.02634284,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546130407,1.02629827,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546131490,1.02129827,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546131707,1.01629827,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546132838,0.99246104,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546135291,0.99247133,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546137053,0.99047133,65783.0,65782.0,0.002001]
["bitfinex","BTCUSD",1727546137940,0.36748821,65775.0,65774.0,0.22743296]
["bitfinex","BTCUSD",1727546138150,0.64459375,65775.0,65774.0,0.22743296]
["bitfinex","BTCUSD",1727546138368,0.1,65774.0,65771.0,0.0969]
["bitfinex","BTCUSD",1727546138588,0.36749521,65772.0,65771.0,0.0969]
["bitfinex","BTCUSD",1727546138803,0.51663523,65772.0,65771.0,0.0969]
["bitfinex","BTCUSD",1727546139991,0.51744612,65772.0,65771.0,0.1029]
["bitfinex","BTCUSD",1727546140677,0.63197682,65772.0,65771.0,0.0969]
["bitfinex","BTCUSD",1727546140920,0.63197682,65772.0,65771.0,0.1059]
["bitfinex","BTCUSD",1727546141146,0.63197682,65772.0,65771.0,0.1009]
["bitfinex","BTCUSD",1727546141379,0.63197682,65772.0,65771.0,0.1039]
["bitfinex","BTCUSD",1727546143988,0.40099091,65772.0,65771.0,0.1039]
["bitfinex","BTCUSD",1727546144236,0.40099091,65772.0,65771.0,0.1852]
["bitfinex","BTCUSD",1727546144454,0.53805429,65772.0,65771.0,0.1852]
["bitfinex","BTCUSD",1727546144909,0.5623194,65772.0,65771.0,0.1852]
["bitfinex","BTCUSD",1727546145817,0.53848406,65772.0,65771.0,0.1852]
["bitfinex","BTCUSD",1727546147374,0.53848406,65772.0,65771.0,0.186856]
["bitfinex","BTCUSD",1727546148234,0.25176278,65772.0,65771.0,0.186856]
["bitfinex","BTCUSD",1727546148478,0.53842657,65772.0,65771.0,0.186856]
["bitfinex","BTCUSD",1727546148668,0.66636937,65772.0,65771.0,0.186856]
["bitfinex","BTCUSD",1727546149826,0.37970558,65772.0,65771.0,0.186856]
["bitfinex","BTCUSD",1727546151658,0.25176278,65772.0,65771.0,0.186856]
["bitfinex","BTCUSD",1727546155286,0.40144508,65772.0,65771.0,0.186856]
["bitfinex","BTCUSD",1727546159533,0.40227308,65772.0,65771.0,0.186856]
["bitfinex","BTCUSD",1727546160834,0.40227308,65772.0,65771.0,0.085956]
["bitfinex","BTCUSD",1727546161042,0.40227308,65772.0,65771.0,0.082956]
["bitfinex","BTCUSD",1727546161253,0.40327308,65772.0,65771.0,0.086956]
["bitfinex","BTCUSD",1727546161466,0.40427308,65772.0,65771.0,0.093956]
["bitfinex","BTCUSD",1727546162950,0.40427308,65772.0,65771.0,0.012656]
["bitfinex","BTCUSD",1727546166010,0.40399586,65772.0,65771.0,0.012656]
["bitfinex","BTCUSD",1727546171968,0.54100758,65772.0,65771.0,0.012656]
["bitfinex","BTCUSD",1727546173044,0.54094347,65772.0,65771.0,0.012656]
["bitfinex","BTCUSD",1727546175720,0.403934,65772.0,65771.0,0.012656]
["bitfinex","BTCUSD",1727546179951,0.40365678,65772.0,65771.0,0.012656]
["bitfinex","BTCUSD",1727546182809,0.53928031,65772.0,65771.0,0.012656]
["bitfinex","BTCUSD",1727546184750,0.53928642,65772.0,65771.0,0.012656]
["bitfinex","BTCUSD",1727546184979,0.40223978,65772.0,65771.0,0.012656]
["bitfinex","BTCUSD",1727546185402,0.53928625,65772.0,65771.0,0.012656]
["bitfinex","BTCUSD",1727546185611,0.40223978,65772.0,65771.0,0.012656]
["bitfinex","BTCUSD",1727546187350,0.53929637,65772.0,65771.0,0.012656]
["bitfinex","BTCUSD",1727546187802,0.4023677,65772.0,65771.0,0.012656]
["bitfinex","BTCUSD",1727546192464,0.40316275,65772.0,65771.0,0.012656]
["bitfinex","BTCUSD",1727546197522,0.40312965,65772.0,65771.0,0.012656]
["bitfinex","BTCUSD",1727546197742,0.40212965,65772.0,65771.0,0.008656]
["bitfinex","BTCUSD",1727546197960,0.40212965,65772.0,65771.0,0.005656]
["bitfinex","BTCUSD",1727546197961,0.40112965,65772.0,65771.0,0.005656]
["bitfinex","BTCUSD",1727546198173,0.40112965,65772.0,65771.0,0.009656]
["bitfinex","BTCUSD",1727546200141,0.40085243,65772.0,65771.0,0.009656]
["bitfinex","BTCUSD",1727546210994,0.55724049,65772.0,65771.0,0.009656]
["bitfinex","BTCUSD",1727546211190,0.4010508,65772.0,65771.0,0.009656]
["bitfinex","BTCUSD",1727546211851,0.40105827,65772.0,65771.0,0.009656]
["bitfinex","BTCUSD",1727546220106,0.40078105,65772.0,65771.0,0.009656]
["bitfinex","BTCUSD",1727546224926,0.40078105,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546225336,0.40078105,65772.0,65771.0,0.006656]
["bitfinex","BTCUSD",1727546226180,0.40078105,65772.0,65771.0,0.011656]
["bitfinex","BTCUSD",1727546227367,0.80101401,65772.0,65771.0,0.011656]
["bitfinex","BTCUSD",1727546227602,0.72778963,65772.0,65771.0,0.011656]
["bitfinex","BTCUSD",1727546227833,0.78259987,65772.0,65771.0,0.011656]
["bitfinex","BTCUSD",1727546228052,0.57358105,65772.0,65771.0,0.011656]
["bitfinex","BTCUSD",1727546229877,0.57257088,65772.0,65771.0,0.011656]
["bitfinex","BTCUSD",1727546230545,0.57257088,65772.0,65771.0,0.006656]
["bitfinex","BTCUSD",1727546230766,0.72675207,65772.0,65771.0,0.006656]
["bitfinex","BTCUSD",1727546231005,0.57257088,65772.0,65771.0,0.008656]
["bitfinex","BTCUSD",1727546231223,0.57257088,65772.0,65771.0,0.003656]
["bitfinex","BTCUSD",1727546231448,0.57257088,65772.0,65771.0,0.004656]
["bitfinex","BTCUSD",1727546231668,0.72675207,65772.0,65771.0,0.004656]
["bitfinex","BTCUSD",1727546232356,0.78017545,65772.0,65771.0,0.004656]
["bitfinex","BTCUSD",1727546232584,0.72673615,65772.0,65771.0,0.004656]
["bitfinex","BTCUSD",1727546233262,0.57257088,65772.0,65771.0,0.004656]
["bitfinex","BTCUSD",1727546233516,0.72672776,65772.0,65771.0,0.004656]
["bitfinex","BTCUSD",1727546234192,0.78017545,65772.0,65771.0,0.004656]
["bitfinex","BTCUSD",1727546234408,0.57257088,65772.0,65771.0,0.004656]
["bitfinex","BTCUSD",1727546234873,0.57257088,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546235813,0.57457088,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546236286,0.57457088,65772.0,65771.0,0.002656]
["bitfinex","BTCUSD",1727546236759,0.57457088,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546236987,0.57557088,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546238083,0.73195894,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546238292,0.93956351,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546238730,0.94559059,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546239636,0.78920253,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546239907,0.58159796,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546248732,0.60543791,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546250362,0.58159796,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546253519,0.73557398,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546253954,0.73453594,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546254423,0.7867146,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546254645,0.69601653,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546255068,0.84999327,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546255793,0.69601653,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546261879,0.71985637,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546262106,0.92600965,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546262993,0.90216981,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546263210,0.69601653,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546263689,0.6958694,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546268088,0.72967087,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546268269,0.93561817,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546271714,0.58256566,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546272139,0.73026691,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546272582,0.93704866,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546273949,0.93651516,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546283037,0.85761516,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546283268,0.65114462,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546283490,0.67498486,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546284812,0.65114462,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546285774,0.72874462,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546286022,0.93721516,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546286230,1.16204722,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546286919,0.58326566,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546287143,0.955556,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546287358,0.73062999,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546287569,1.16186606,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546287776,1.18570688,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546288684,0.96078087,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546290180,0.93694005,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546292196,0.78857572,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546292430,0.79257572,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546293332,0.79057572,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546293546,0.79557572,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546294893,0.81941673,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546297771,0.79557572,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546300729,0.81941668,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546302317,0.81741668,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546305215,0.81941668,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546306360,0.8179848,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546307033,0.70052959,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546307233,0.61110662,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546307448,0.8159848,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546310929,0.8095178,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546311150,0.77571633,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546312294,0.60421633,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546312512,0.39331107,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546313385,0.27785586,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546313619,0.36947011,65772.0,65771.0,0.098756]
["bitfinex","BTCUSD",1727546314050,0.38931033,65772.0,65771.0,0.098756]
["bitfinex","BTCUSD",1727546314265,0.38431033,65772.0,65771.0,0.098756]
["bitfinex","BTCUSD",1727546314480,0.38431033,65772.0,65771.0,0.099756]
["bitfinex","BTCUSD",1727546314698,0.53842037,65772.0,65771.0,0.099756]
["bitfinex","BTCUSD",1727546315138,0.38431033,65772.0,65771.0,0.101756]
["bitfinex","BTCUSD",1727546315363,0.5384114,65772.0,65771.0,0.101756]
["bitfinex","BTCUSD",1727546316817,0.5384114,65772.0,65771.0,0.004656]
["bitfinex","BTCUSD",1727546316939,0.38431033,65772.0,65771.0,0.004656]
["bitfinex","BTCUSD",1727546322936,0.38431033,65772.0,65771.0,0.002656]
["bitfinex","BTCUSD",1727546323098,0.38631033,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546323395,0.52185817,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546323532,0.51985817,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546323708,0.51685817,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546323907,0.52185817,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546324327,0.67590866,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546325387,0.52185817,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546325591,0.72411841,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546325823,0.52185817,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546326437,0.54569812,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546327705,0.52185817,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546330449,0.72385395,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546330639,0.52185817,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546330845,0.54569795,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546331890,0.52185817,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546332539,0.7238511,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546334647,0.87787624,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546335270,0.7238511,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546335540,0.87787624,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546339581,0.90171611,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546340437,0.74534526,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546340653,0.54336286,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546340860,0.51952299,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546341074,0.36547011,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546342158,0.51952299,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546342577,0.36547011,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546343708,0.2500149,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546343950,0.2738545,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546344888,0.2718545,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546345100,0.2480149,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546345313,0.2450149,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546345530,0.2460149,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546345980,0.2450149,65772.0,65771.0,0.002656]
["bitfinex","BTCUSD",1727546348629,0.36047011,65772.0,65771.0,0.002656]
["bitfinex","BTCUSD",1727546349536,0.38430931,65772.0,65771.0,0.002656]
["bitfinex","BTCUSD",1727546350162,0.36047011,65772.0,65771.0,0.002656]
["bitfinex","BTCUSD",1727546357642,0.38430929,65772.0,65771.0,0.002656]
["bitfinex","BTCUSD",1727546359741,0.38530929,65772.0,65771.0,0.002656]
["bitfinex","BTCUSD",1727546360162,0.36147011,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546360376,0.2460149,65772.0,65771.0,0.001656]
["bitfinex","BTCUSD",1727546364618,0.2450149,65772.0,65771.0,0.005656]
["bitfinex","BTCUSD",1727546364918,0.2450149,65772.0,65771.0,0.009656]
["bitfinex","BTCUSD",1727546381866,0.1450149,65772.0,65771.0,0.101556]
["bitfinex","BTCUSD",1727546384001,0.1450149,65772.0,65771.0,0.009656]
["bitfinex","BTCUSD",1727546386080,0.28206518,65772.0,65771.0,0.009656]
["bitfinex","BTCUSD",1727546386931,0.1450149,65772.0,65771.0,0.009656]
["bitfinex","BTCUSD",1727546387146,0.28206518,65772.0,65771.0,0.009656]
["bitfinex","BTCUSD",1727546387579,0.1450149,65772.0,65771.0,0.009656]
["bitfinex","BTCUSD",1727546387803,0.28206518,65772.0,65771.0,0.009656]
["bitfinex","BTCUSD",1727546389315,0.13787828,65772.0,65771.0,0.106556]
["bitfinex","BTCUSD",1727546389547,0.000828,65772.0,65771.0,0.106556]
["bitfinex","BTCUSD",1727546389973,0.000828,65772.0,65771.0,0.258598]
["bitfinex","BTCUSD",1727546390629,0.06931089,65772.0,65771.0,0.250598]
["bitfinex","BTCUSD",1727546390839,0.04848266,65772.0,65771.0,0.266598]
["bitfinex","BTCUSD",1727546391044,0.002828,65772.0,65771.0,0.46175321]
["bitfinex","BTCUSD",1727546391255,0.001828,65772.0,65771.0,0.45375321]
["bitfinex","BTCUSD",1727546391469,0.001828,65772.0,65771.0,0.45975321]
["bitfinex","BTCUSD",1727546391692,0.000828,65772.0,65771.0,0.44575321]
["bitfinex","BTCUSD",1727546392106,0.002828,65772.0,65771.0,0.358298]
["bitfinex","BTCUSD",1727546392343,0.001828,65772.0,65771.0,0.344298]
["bitfinex","BTCUSD",1727546393666,0.000828,65772.0,65771.0,0.344298]
["bitfinex","BTCUSD",1727546394100,0.001828,65772.0,65771.0,0.358298]
["bitfinex","BTCUSD",1727546396998,0.001828,65772.0,65771.0,0.47375321]
["bitfinex","BTCUSD",1727546397432,0.000828,65772.0,65771.0,0.44575321]
["bitfinex","BTCUSD",1727546397651,0.001828,65772.0,65771.0,0.45975321]
["bitfinex","BTCUSD",1727546397871,0.002828,65772.0,65771.0,0.47375321]
["bitfinex","BTCUSD",1727546404993,0.002828,65772.0,65771.0,0.358298]
["bitfinex","BTCUSD",1727546410397,0.00255078,65772.0,65771.0,0.358298]
["bitfinex","BTCUSD",1727546411943,0.00255078,65772.0,65771.0,0.47375321]
["bitfinex","BTCUSD",1727546419392,0.00155078,65772.0,65771.0,0.45975321]
["bitfinex","BTCUSD",1727546419620,0.00155078,65772.0,65771.0,0.45875321]
["bitfinex","BTCUSD",1727546419847,0.00255078,65772.0,65771.0,0.47275321]
["bitfinex","BTCUSD",1727546420623,0.00155078,65772.0,65771.0,0.45975321]
["bitfinex","BTCUSD",1727546422101,0.00155078,65772.0,65771.0,0.47375321]
["bitfinex","BTCUSD",1727546430686,0.00127356,65772.0,65771.0,0.47375321]
["bitfinex","BTCUSD",1727546435327,0.00127356,65772.0,65771.0,0.358298]
["bitfinex","BTCUSD",1727546437804,0.00127356,65772.0,65771.0,0.186698]
["bitfinex","BTCUSD",1727546441066,0.00127356,65772.0,65771.0,0.18973829]
["bitfinex","BTCUSD",1727546441294,0.00127356,65772.0,65771.0,0.186698]
["bitfinex","BTCUSD",1727546448006,0.00127356,65772.0,65771.0,0.1897383]
["bitfinex","BTCUSD",1727546449093,0.00127356,65772.0,65771.0,0.36293828]
["bitfinex","BTCUSD",1727546449373,0.00127356,65772.0,65771.0,0.361898]
["bitfinex","BTCUSD",1727546449611,0.00127356,65772.0,65771.0,0.40746849]
["bitfinex","BTCUSD",1727546450021,0.00127356,65772.0,65771.0,0.366898]
["bitfinex","BTCUSD",1727546450751,0.00099634,65772.0,65771.0,0.366898]
["bitfinex","BTCUSD",1727546451000,0.00099634,65772.0,65771.0,0.82555548]
["bitfinex","BTCUSD",1727546451234,0.00099634,65772.0,65771.0,0.83162956]
["bitfinex","BTCUSD",1727546451716,0.00099634,65772.0,65771.0,0.94551494]
["bitfinex","BTCUSD",1727546451902,0.22743296,65779.0,65778.0,0.159026]
["bitfinex","BTCUSD",1727546452202,0.22743296,65779.0,65778.0,0.44768121]
["bitfinex","BTCUSD",1727546452425,0.22826096,65789.0,65782.0,0.152017]
["bitfinex","BTCUSD",1727546452639,0.22826096,65789.0,65782.0,0.27247221]
["bitfinex","BTCUSD",1727546453300,0.22826096,65789.0,65782.0,0.27447221]
["bitfinex","BTCUSD",1727546454380,0.22826096,65789.0,65782.0,0.27247221]
["bitfinex","BTCUSD",1727546454600,0.000828,65789.0,65782.0,0.28647221]
["bitfinex","BTCUSD",1727546454849,0.000828,65789.0,65782.0,0.30047221]
["bitfinex","BTCUSD",1727546456161,0.000828,65789.0,65782.0,0.30351179]
["bitfinex","BTCUSD",1727546459045,0.000828,65789.0,65782.0,0.30551179]
["bitfinex","BTCUSD",1727546459716,0.000828,65789.0,65782.0,0.185017]
["bitfinex","BTCUSD",1727546459943,0.000828,65789.0,65782.0,0.30047221]
["bitfinex","BTCUSD",1727546460605,0.000828,65789.0,65782.0,0.47767221]
["bitfinex","BTCUSD",1727546460839,0.000828,65789.0,65782.0,0.63496015]
["bitfinex","BTCUSD",1727546461062,0.000828,65789.0,65782.0,0.64996015]
["bitfinex","BTCUSD",1727546461312,0.000828,65789.0,65782.0,0.74996015]
["bitfinex","BTCUSD",1727546461955,0.000828,65789.0,65782.0,0.73596015]
["bitfinex","BTCUSD",1727546462616,0.000828,65789.0,65782.0,0.74996015]
["bitfinex","BTCUSD",1727546462836,0.000828,65789.0,65782.0,0.73596015]
["bitfinex","BTCUSD",1727546463052,0.000828,65789.0,65782.0,0.74996015]
["bitfinex","BTCUSD",1727546463472,0.000828,65789.0,65782.0,0.73596015]
["bitfinex","BTCUSD",1727546463729,0.000828,65789.0,65782.0,0.74996015]
["bitfinex","BTCUSD",1727546465304,0.000828,65789.0,65782.0,0.73596015]
["bitfinex","BTCUSD",1727546465530,0.000828,65789.0,65782.0,0.72196015]
["bitfinex","BTCUSD",1727546465963,0.000828,65789.0,65782.0,0.73596015]
["bitfinex","BTCUSD",1727546466643,0.000828,65789.0,65782.0,0.74996015]
["bitfinex","BTCUSD",1727546467190,0.000828,65789.0,65788.0,0.56665821]
["bitfinex","BTCUSD",1727546467377,0.000828,65789.0,65788.0,0.72194615]
["bitfinex","BTCUSD",1727546468499,0.000828,65789.0,65788.0,0.60849094]
["bitfinex","BTCUSD",1727546468707,0.000828,65789.0,65788.0,0.74994615]
["bitfinex","BTCUSD",1727546468922,0.000828,65789.0,65788.0,0.74794615]
["bitfinex","BTCUSD",1727546469135,0.000828,65789.0,65788.0,0.65244615]
["bitfinex","BTCUSD",1727546469585,0.000828,65789.0,65788.0,0.63844615]
["bitfinex","BTCUSD",1727546469847,0.000828,65789.0,65788.0,0.62444615]
["bitfinex","BTCUSD",1727546470090,0.000828,65789.0,65788.0,0.63844615]
["bitfinex","BTCUSD",1727546470321,0.000828,65789.0,65788.0,0.73594615]
["bitfinex","BTCUSD",1727546470505,0.000828,65789.0,65788.0,0.72194615]
["bitfinex","BTCUSD",1727546470949,0.000828,65789.0,65788.0,0.74994615]
["bitfinex","BTCUSD",1727546471415,0.000828,65789.0,65788.0,0.73594615]
["bitfinex","BTCUSD",1727546471860,0.000828,65794.0,65793.0,0.451191]
["bitfinex","BTCUSD",1727546472080,0.000828,65794.0,65793.0,0.72193415]
["bitfinex","BTCUSD",1727546473301,0.000828,65794.0,65793.0,0.73393415]
["bitfinex","BTCUSD",1727546473744,0.000828,65794.0,65793.0,0.71993415]
["bitfinex","BTCUSD",1727546473965,0.000828,65794.0,65793.0,0.73593415]
["bitfinex","BTCUSD",1727546474198,0.000828,65794.0,65793.0,0.74793415]
["bitfinex","BTCUSD",1727546474409,0.000828,65794.0,65793.0,0.71993415]
["bitfinex","BTCUSD",1727546474633,0.000828,65794.0,65793.0,0.60447894]
["bitfinex","BTCUSD",1727546474866,0.000828,65794.0,65793.0,0.74993415]
["bitfinex","BTCUSD",1727546475539,0.000828,65794.0,65793.0,0.73593415]
["bitfinex","BTCUSD",1727546476008,0.000828,65794.0,65793.0,0.55873415]
["bitfinex","BTCUSD",1727546476268,0.000828,65794.0,65793.0,0.6171885]
["bitfinex","BTCUSD",1727546476501,0.000828,65794.0,65793.0,0.6311885]
["bitfinex","BTCUSD",1727546476735,0.000828,65794.0,65793.0,0.6171885]
["bitfinex","BTCUSD",1727546477186,0.000828,65794.0,65793.0,0.6311885]
["bitfinex","BTCUSD",1727546477671,0.000828,65794.0,65793.0,0.6640985]
["bitfinex","BTCUSD",1727546477923,0.000828,65794.0,65793.0,0.6920985]
["bitfinex","BTCUSD",1727546478148,0.000828,65794.0,65793.0,0.6940985]
["bitfinex","BTCUSD",1727546478367,0.000828,65794.0,65793.0,0.6800985]
["bitfinex","BTCUSD",1727546478593,0.000828,65794.0,65793.0,0.6940985]
["bitfinex","BTCUSD",1727546480364,0.000828,65794.0,65793.0,0.8694985]
["bitfinex","BTCUSD",1727546481932,0.000828,65794.0,65793.0,0.8554985]
["bitfinex","BTCUSD",1727546482479,0.000828,65794.0,65793.0,0.8694985]
["bitfinex","BTCUSD",1727546483134,0.000828,65794.0,65793.0,0.8554985]
["bitfinex","BTCUSD",1727546483359,0.000828,65794.0,65793.0,0.8694985]
["bitfinex","BTCUSD",1727546484240,0.000828,65794.0,65793.0,0.8674985]
["bitfinex","BTCUSD",1727546484453,0.000828,65794.0,65793.0,0.69358894]
["bitfinex","BTCUSD",1727546484686,0.000828,65794.0,65793.0,0.8694985]
["bitfinex","BTCUSD",1727546485857,0.000828,65794.0,65793.0,0.69358894]
["bitfinex","BTCUSD",1727546486077,0.000828,65794.0,65793.0,0.8694985]
["bitfinex","BTCUSD",1727546494952,0.000828,65794.0,65793.0,0.8554985]
["bitfinex","BTCUSD",1727546495372,0.000828,65794.0,65793.0,0.8694985]
["bitfinex","BTCUSD",1727546496042,0.000828,65794.0,65793.0,0.90084331]
["bitfinex","BTCUSD",1727546496251,0.000828,65794.0,65793.0,0.85431894]
["bitfinex","BTCUSD",1727546496667,0.000828,65794.0,65793.0,0.84031894]
["bitfinex","BTCUSD",1727546496887,0.000828,65794.0,65793.0,0.79497413]
["bitfinex","BTCUSD",1727546497110,0.000828,65794.0,65793.0,0.80897413]
["bitfinex","BTCUSD",1727546497573,0.000828,65794.0,65793.0,0.87699134]
["bitfinex","BTCUSD",1727546498045,0.000828,65794.0,65793.0,0.79497413]
["bitfinex","BTCUSD",1727546498258,0.000828,65794.0,65793.0,0.78097413]
["bitfinex","BTCUSD",1727546498485,0.000828,65794.0,65793.0,0.98836067]
["bitfinex","BTCUSD",1727546498697,0.000828,65794.0,65793.0,1.00236067]
["bitfinex","BTCUSD",1727546498903,0.000828,65794.0,65793.0,1.07043976]
["bitfinex","BTCUSD",1727546499144,0.000828,65794.0,65793.0,1.00225513]
["bitfinex","BTCUSD",1727546499600,0.000828,65794.0,65793.0,1.07034293]
["bitfinex","BTCUSD",1727546499811,0.000828,65794.0,65793.0,1.00225513]
["bitfinex","BTCUSD",1727546500256,0.000828,65794.0,65793.0,1.00025513]
["bitfinex","BTCUSD",1727546500690,0.000828,65794.0,65793.0,1.07034133]
["bitfinex","BTCUSD",1727546500916,0.000828,65794.0,65793.0,1.09302421]
["bitfinex","BTCUSD",1727546501189,0.000828,65794.0,65793.0,0.98825513]
["bitfinex","BTCUSD",1727546501628,0.000828,65794.0,65793.0,1.07902421]
["bitfinex","BTCUSD",1727546501891,0.000828,65794.0,65793.0,1.07906866]
["bitfinex","BTCUSD",1727546502526,0.000828,65794.0,65793.0,1.09306866]
["bitfinex","BTCUSD",1727546502734,0.000828,65794.0,65793.0,1.00025513]
["bitfinex","BTCUSD",1727546503123,0.000828,65794.0,65793.0,1.00225513]
["bitfinex","BTCUSD",1727546503361,0.000828,65794.0,65793.0,1.00025513]
["bitfinex","BTCUSD",1727546503615,0.000828,65794.0,65793.0,1.00225513]
["bitfinex","BTCUSD",1727546504051,0.000828,65794.0,65793.0,1.11571649]
["bitfinex","BTCUSD",1727546504487,0.000828,65794.0,65793.0,1.05213875]
["bitfinex","BTCUSD",1727546504719,0.000828,65794.0,65793.0,1.05413875]
["bitfinex","BTCUSD",1727546505419,0.22743296,65810.0,65797.0,0.38936719]
["bitfinex","BTCUSD",1727546505657,0.22743296,65810.0,65797.0,0.73593613]
["bitfinex","BTCUSD",1727546505878,0.0752,65809.0,65797.0,0.73593613]
["bitfinex","BTCUSD",1727546506109,0.0752,65809.0,65797.0,0.73793613]
["bitfinex","BTCUSD",1727546506788,0.0752,65809.0,65797.0,0.75193613]
["bitfinex","BTCUSD",1727546507471,0.0752,65809.0,65797.0,0.86551971]
["bitfinex","BTCUSD",1727546507684,0.0752,65809.0,65797.0,0.75193613]
["bitfinex","BTCUSD",1727546508111,0.0752,65809.0,65797.0,0.76593613]
["bitfinex","BTCUSD",1727546511216,0.22743296,65810.0,65797.0,0.86543613]
["bitfinex","BTCUSD",1727546511436,0.0905,65811.0,65797.0,0.86543613]
["bitfinex","BTCUSD",1727546511437,0.0905,65811.0,65810.0,0.266952]
["bitfinex","BTCUSD",1727546511647,0.0905,65811.0,65810.0,0.42727842]
["bitfinex","BTCUSD",1727546511857,0.0905,65811.0,65810.0,0.47468728]
["bitfinex","BTCUSD",1727546512807,0.0905,65811.0,65810.0,0.48868799]
["bitfinex","BTCUSD",1727546513027,0.0905,65811.0,65810.0,0.50268799]
["bitfinex","BTCUSD",1727546513702,0.0905,65811.0,65810.0,0.48868799]
["bitfinex","BTCUSD",1727546514604,0.0905,65811.0,65810.0,0.47468799]
["bitfinex","BTCUSD",1727546514816,0.0905,65811.0,65810.0,0.48868799]
["bitfinex","BTCUSD",1727546515056,0.0905,65811.0,65810.0,0.45723994]
["bitfinex","BTCUSD",1727546515532,0.0905,65811.0,65810.0,0.7252099]
["bitfinex","BTCUSD",1727546515983,0.0905,65811.0,65810.0,0.65703783]
["bitfinex","BTCUSD",1727546516418,0.0905,65811.0,65810.0,0.72519153]
["bitfinex","BTCUSD",1727546516877,0.0905,65811.0,65810.0,0.72515528]
["bitfinex","BTCUSD",1727546517333,0.0905,65811.0,65810.0,0.52539364]
["bitfinex","BTCUSD",1727546517548,0.0905,65811.0,65810.0,0.45723994]
["bitfinex","BTCUSD",1727546518215,0.000828,65826.0,65824.0,0.005]
["bitfinex","BTCUSD",1727546518505,0.000828,65826.0,65824.0,0.15692]
["bitfinex","BTCUSD",1727546518719,0.000828,65826.0,65824.0,0.005]
["bitfinex","BTCUSD",1727546518930,0.000828,65826.0,65825.0,0.156917]
["bitfinex","BTCUSD",1727546519562,0.170328,65826.0,65825.0,0.156917]
["bitfinex","BTCUSD",1727546520205,0.170328,65826.0,65825.0,0.170917]
["bitfinex","BTCUSD",1727546520424,0.170328,65826.0,65825.0,0.17395509]
["bitfinex","BTCUSD",1727546520633,0.170328,65826.0,65825.0,0.170917]
["bitfinex","BTCUSD",1727546520896,0.170328,65826.0,65825.0,0.17395512]
["bitfinex","BTCUSD",1727546521129,0.170328,65826.0,65825.0,0.184917]
["bitfinex","BTCUSD",1727546521369,0.170328,65826.0,65825.0,0.18795511]
["bitfinex","BTCUSD",1727546526585,0.170328,65826.0,65825.0,0.184917]
["bitfinex","BTCUSD",1727546536001,0.091728,65826.0,65825.0,0.184917]
["bitfinex","BTCUSD",1727546542970,0.174528,65826.0,65825.0,0.184917]
["bitfinex","BTCUSD",1727546543898,0.174528,65826.0,65825.0,0.170917]
["bitfinex","BTCUSD",1727546544354,0.174528,65826.0,65825.0,0.156917]
["bitfinex","BTCUSD",1727546544575,0.174528,65826.0,65825.0,0.170917]
["bitfinex","BTCUSD",1727546545022,0.174528,65826.0,65825.0,0.156917]
["bitfinex","BTCUSD",1727546545500,0.174528,65826.0,65825.0,0.184917]
["bitfinex","BTCUSD",1727546545729,0.174528,65826.0,65825.0,0.170917]
["bitfinex","BTCUSD",1727546545957,0.174528,65826.0,65825.0,0.184917]
["bitfinex","BTCUSD",1727546546806,0.174528,65826.0,65825.0,0.170917]
["bitfinex","BTCUSD",1727546547025,0.174528,65826.0,65825.0,0.184917]
["bitfinex","BTCUSD",1727546547313,0.174528,65826.0,65825.0,0.170917]
["bitfinex","BTCUSD",1727546547536,0.174528,65826.0,65825.0,0.156917]
["bitfinex","BTCUSD",1727546547789,0.174528,65826.0,65825.0,0.170917]
["bitfinex","BTCUSD",1727546549322,0.174528,65826.0,65825.0,0.184917]
["bitfinex","BTCUSD",1727546560548,0.44182819,65826.0,65825.0,0.033]
["bitfinex","BTCUSD",1727546561452,0.48742631,65826.0,65825.0,0.033]
["bitfinex","BTCUSD",1727546561901,0.48742631,65826.0,65825.0,0.019]
["bitfinex","BTCUSD",1727546562122,0.44182819,65826.0,65825.0,0.009]
["bitfinex","BTCUSD",1727546562348,0.44182819,65826.0,65825.0,0.005]
["bitfinex","BTCUSD",1727546562569,0.44182819,65826.0,65825.0,0.018]
["bitfinex","BTCUSD",1727546562793,0.48742631,65826.0,65825.0,0.027]
["bitfinex","BTCUSD",1727546563009,0.44182819,65826.0,65825.0,0.014]
["bitfinex","BTCUSD",1727546563865,0.44182819,65826.0,65825.0,0.023]
["bitfinex","BTCUSD",1727546568089,0.174528,65826.0,65825.0,0.023]
["bitfinex","BTCUSD",1727546568313,0.326443,65826.0,65825.0,0.023]
["bitfinex","BTCUSD",1727546568529,0.174528,65826.0,65825.0,0.174917]
["bitfinex","BTCUSD",1727546568965,0.091728,65826.0,65825.0,0.174917]
["bitfinex","BTCUSD",1727546571551,0.091728,65826.0,65825.0,0.165917]
["bitfinex","BTCUSD",1727546571764,0.091728,65826.0,65825.0,0.179917]
["bitfinex","BTCUSD",1727546571981,0.091728,65826.0,65825.0,0.170917]
["bitfinex","BTCUSD",1727546572927,0.091728,65826.0,65825.0,0.184917]
["bitfinex","BTCUSD",1727546573370,0.091728,65826.0,65825.0,0.170917]
["bitfinex","BTCUSD",1727546575206,0.091728,65826.0,65825.0,0.184917]
["bitfinex","BTCUSD",1727546579708,0.000828,65826.0,65825.0,0.184917]
["bitfinex","BTCUSD",1727546584114,0.000828,65826.0,65825.0,0.033]
["bitfinex","BTCUSD",1727546584337,0.000828,65826.0,65825.0,0.184917]
["bitfinex","BTCUSD",1727546584574,0.000828,65826.0,65825.0,0.033]
["bitfinex","BTCUSD",1727546584793,0.245243,65826.0,65825.0,0.028]
["bitfinex","BTCUSD",1727546585060,0.327743,65826.0,65825.0,0.033]
["bitfinex","BTCUSD",1727546585272,0.327743,65826.0,65825.0,0.028]
["bitfinex","BTCUSD",1727546585507,0.37330933,65826.0,65825.0,0.014]
["bitfinex","BTCUSD",1727546585748,0.327743,65826.0,65825.0,0.019]
["bitfinex","BTCUSD",1727546585964,0.327743,65826.0,65825.0,0.029]
["bitfinex","BTCUSD",1727546585965,0.37330933,65826.0,65825.0,0.029]
["bitfinex","BTCUSD",1727546586434,0.37330933,65826.0,65825.0,0.015]
["bitfinex","BTCUSD",1727546587601,0.327743,65826.0,65825.0,0.015]
["bitfinex","BTCUSD",1727546588466,0.327743,65826.0,65825.0,0.025]
["bitfinex","BTCUSD",1727546588467,0.37332632,65826.0,65825.0,0.025]
["bitfinex","BTCUSD",1727546588689,0.327743,65826.0,65825.0,0.025]
["bitfinex","BTCUSD",1727546589130,0.3733304,65826.0,65825.0,0.025]
["bitfinex","BTCUSD",1727546589365,0.327743,65826.0,65825.0,0.025]
["bitfinex","BTCUSD",1727546590350,0.327743,65826.0,65825.0,0.02]
["bitfinex","BTCUSD",1727546590808,0.24392087,65826.0,65825.0,0.025]
["bitfinex","BTCUSD",1727546591045,0.19832918,65826.0,65825.0,0.025]
["bitfinex","BTCUSD",1727546591261,0.152743,65826.0,65825.0,0.015]
["bitfinex","BTCUSD",1727546591697,0.152743,65826.0,65825.0,0.02]
["bitfinex","BTCUSD",1727546591910,0.152743,65826.0,65825.0,0.005]
["bitfinex","BTCUSD",1727546592153,0.152743,65826.0,65825.0,0.01]
["bitfinex","BTCUSD",1727546592384,0.152743,65826.0,65825.0,0.019]
["bitfinex","BTCUSD",1727546592611,0.000828,65826.0,65825.0,0.014]
["bitfinex","BTCUSD",1727546593060,0.000828,65826.0,65825.0,0.174917]
["bitfinex","BTCUSD",1727546593945,0.000828,65826.0,65825.0,0.014]
["bitfinex","BTCUSD",1727546594134,0.000828,65826.0,65825.0,0.023]
["bitfinex","BTCUSD",1727546594391,0.000828,65826.0,65825.0,0.165917]
["bitfinex","BTCUSD",1727546594839,0.000828,65826.0,65825.0,0.174917]
["bitfinex","BTCUSD",1727546596039,0.000828,65826.0,65825.0,0.45880219]
["bitfinex","BTCUSD",1727546596985,0.000828,65826.0,65825.0,0.44080219]
["bitfinex","BTCUSD",1727546597465,0.000828,65826.0,65825.0,0.46880219]
["bitfinex","BTCUSD",1727546597937,0.000828,65826.0,65825.0,0.48280219]
["bitfinex","BTCUSD",1727546598169,0.000828,65826.0,65825.0,0.46880219]
["bitfinex","BTCUSD",1727546598405,0.000828,65826.0,65825.0,0.48280219]
["bitfinex","BTCUSD",1727546598649,0.000828,65826.0,65825.0,0.46880219]
["bitfinex","BTCUSD",1727546598900,0.000828,65826.0,65825.0,0.48280219]
["bitfinex","BTCUSD",1727546600936,0.000828,65826.0,65825.0,0.58780219]
["bitfinex","BTCUSD",1727546601189,0.000828,65835.0,65834.0,0.38418219]
["bitfinex","BTCUSD",1727546603096,0.000828,65835.0,65834.0,0.39818219]
["bitfinex","BTCUSD",1727546603548,0.000828,65835.0,65834.0,0.41218219]
["bitfinex","BTCUSD",1727546603781,0.000828,65835.0,65834.0,0.39818219]
["bitfinex","BTCUSD",1727546604006,0.000828,65835.0,65834.0,0.36258219]
["bitfinex","BTCUSD",1727546604260,0.000828,65835.0,65834.0,0.47658219]
["bitfinex","BTCUSD",1727546606169,0.000828,65835.0,65834.0,0.73907013]
["bitfinex","BTCUSD",1727546606402,0.000828,65835.0,65834.0,0.74107013]
["bitfinex","BTCUSD",1727546608650,0.000828,65838.0,65835.0,0.442394]
["bitfinex","BTCUSD",1727546608895,0.000828,65838.0,65835.0,0.88787956]
["bitfinex","BTCUSD",1727546609111,0.000828,65838.0,65835.0,0.82001684]
["bitfinex","BTCUSD",1727546609326,0.000828,65838.0,65835.0,0.66550783]
["bitfinex","BTCUSD",1727546609538,0.000828,65838.0,65835.0,0.59768194]
["bitfinex","BTCUSD",1727546609975,0.000828,65838.0,65835.0,0.88756008]
["bitfinex","BTCUSD",1727546610203,0.000828,65838.0,65835.0,0.9103301]
["bitfinex","BTCUSD",1727546610432,0.000828,65838.0,65835.0,0.90152585]
["bitfinex","BTCUSD",1727546610654,0.000828,65838.0,65835.0,0.90111884]
["bitfinex","BTCUSD",1727546610881,0.000828,65838.0,65837.0,0.38927519]
["bitfinex","BTCUSD",1727546611098,0.000828,65838.0,65837.0,0.71306313]
["bitfinex","BTCUSD",1727546611313,0.000828,65838.0,65837.0,0.78084698]
["bitfinex","BTCUSD",1727546611526,0.000828,65838.0,65837.0,0.75823539]
["bitfinex","BTCUSD",1727546611778,0.000828,65839.0,65838.0,0.273887]
["bitfinex","BTCUSD",1727546612018,0.000828,65839.0,65838.0,0.60071168]
["bitfinex","BTCUSD",1727546612245,0.000828,65839.0,65838.0,0.59767494]
["bitfinex","BTCUSD",1727546613374,0.22826096,65855.0,65854.0,0.38533619]
["bitfinex","BTCUSD",1727546613591,0.22826096,65855.0,65854.0,0.48533619]
["bitfinex","BTCUSD",1727546613831,0.000828,65855.0,65854.0,0.48533619]
["bitfinex","BTCUSD",1727546614740,0.000828,65855.0,65854.0,0.49033619]
["bitfinex","BTCUSD",1727546614955,0.000828,65855.0,65854.0,0.48833619]
["bitfinex","BTCUSD",1727546615425,0.000828,65855.0,65854.0,0.45353619]
["bitfinex","BTCUSD",1727546615655,0.000828,65855.0,65854.0,0.46753619]
["bitfinex","BTCUSD",1727546616334,0.000828,65855.0,65854.0,0.48153619]
["bitfinex","BTCUSD",1727546616556,0.000828,65855.0,65854.0,0.64182413]
["bitfinex","BTCUSD",1727546616774,0.000828,65855.0,65854.0,0.64682413]
["bitfinex","BTCUSD",1727546619085,0.000828,65855.0,65854.0,0.74062413]
["bitfinex","BTCUSD",1727546619339,0.000828,65855.0,65854.0,0.74670913]
["bitfinex","BTCUSD",1727546619570,0.0001,65864.0,65859.0,0.022]
["bitfinex","BTCUSD",1727546619827,0.0001,65864.0,65859.0,0.71781213]
["bitfinex","BTCUSD",1727546620480,0.0001,65864.0,65859.0,0.76382793]
["bitfinex","BTCUSD",1727546621192,0.0001,65864.0,65859.0,0.61442694]
["bitfinex","BTCUSD",1727546621378,0.0001,65864.0,65859.0,0.72981213]
["bitfinex","BTCUSD",1727546622062,0.0001,65864.0,65859.0,0.73181213]
["bitfinex","BTCUSD",1727546622292,0.0001,65864.0,65859.0,0.71581213]
["bitfinex","BTCUSD",1727546622505,0.0001,65864.0,65859.0,0.72981213]
["bitfinex","BTCUSD",1727546622697,0.0001,65864.0,65859.0,0.74381213]
["bitfinex","BTCUSD",1727546623136,0.0001,65864.0,65859.0,0.75781213]
["bitfinex","BTCUSD",1727546623355,0.0001,65864.0,65859.0,0.75981213]
["bitfinex","BTCUSD",1727546623583,0.22743296,65879.0,65878.0,0.005]
["bitfinex","BTCUSD",1727546624035,0.18156774,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1727546624281,0.27186774,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1727546624527,0.35346774,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1727546624755,0.34846774,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1727546625911,0.34846774,65889.0,65888.0,0.015]
["bitfinex","BTCUSD",1727546626360,0.34846774,65889.0,65888.0,0.025]
["bitfinex","BTCUSD",1727546626577,0.34846774,65889.0,65888.0,0.015]
["bitfinex","BTCUSD",1727546627031,0.34929474,65889.0,65888.0,0.015]
["bitfinex","BTCUSD",1727546627470,0.34929474,65889.0,65888.0,0.025]
["bitfinex","BTCUSD",1727546627926,0.34929474,65889.0,65888.0,0.015]
["bitfinex","BTCUSD",1727546628163,0.34929474,65889.0,65888.0,0.025]
["bitfinex","BTCUSD",1727546629063,0.34929474,65889.0,65888.0,0.015]
["bitfinex","BTCUSD",1727546629291,0.34929474,65889.0,65888.0,0.025]
["bitfinex","BTCUSD",1727546630441,0.34879419,65889.0,65888.0,0.025]
["bitfinex","BTCUSD",1727546631325,0.34879419,65889.0,65888.0,0.015]
["bitfinex","BTCUSD",1727546631542,0.34879419,65889.0,65888.0,0.021]
["bitfinex","BTCUSD",1727546631993,0.34879419,65889.0,65888.0,0.011]
["bitfinex","BTCUSD",1727546632232,0.34879419,65889.0,65887.0,0.005]
["bitfinex","BTCUSD",1727546632233,0.19702419,65889.0,65887.0,0.005]
["bitfinex","BTCUSD",1727546632443,0.323672,65888.0,65887.0,0.005]
["bitfinex","BTCUSD",1727546632891,0.323688,65881.0,65880.0,0.005]
["bitfinex","BTCUSD",1727546633876,0.151795,65878.0,65877.0,0.005]
["bitfinex","BTCUSD",1727546634107,0.323695,65878.0,65877.0,0.005]
["bitfinex","BTCUSD",1727546635189,0.1518,65876.0,65875.0,0.005]
["bitfinex","BTCUSD",1727546635405,0.303581,65881.0,65865.0,0.22743296]
["bitfinex","BTCUSD",1727546635406,0.0903,65874.0,65872.0,0.005]
["bitfinex","BTCUSD",1727546635615,0.0903,65874.0,65873.0,0.005]
["bitfinex","BTCUSD",1727546635825,0.242104,65874.0,65873.0,0.005]
["bitfinex","BTCUSD",1727546636256,0.318004,65874.0,65873.0,0.005]
["bitfinex","BTCUSD",1727546636889,0.318004,65874.0,65873.0,0.016]
["bitfinex","BTCUSD",1727546638206,0.318004,65874.0,65873.0,0.005]
["bitfinex","BTCUSD",1727546638425,0.318004,65874.0,65873.0,0.013654]
["bitfinex","BTCUSD",1727546638645,0.318004,65874.0,65873.0,0.021654]
["bitfinex","BTCUSD",1727546638864,0.318004,65874.0,65873.0,0.006654]
["bitfinex","BTCUSD",1727546639293,0.318004,65874.0,65873.0,0.018654]
["bitfinex","BTCUSD",1727546639519,0.318004,65874.0,65873.0,0.006654]
["bitfinex","BTCUSD",1727546639798,0.318004,65874.0,65873.0,0.031654]
["bitfinex","BTCUSD",1727546640041,0.318004,65874.0,65873.0,0.018654]
["bitfinex","BTCUSD",1727546640267,0.318004,65874.0,65873.0,0.030654]
["bitfinex","BTCUSD",1727546647153,0.33368382,65874.0,65873.0,0.030654]
["bitfinex","BTCUSD",1727546647410,0.01567982,65874.0,65873.0,0.20613468]
["bitfinex","BTCUSD",1727546647861,0.01567982,65874.0,65873.0,0.35794168]
["bitfinex","BTCUSD",1727546648072,0.01567982,65874.0,65873.0,0.20613468]
["bitfinex","BTCUSD",1727546648699,0.01567982,65874.0,65873.0,0.35794168]
["bitfinex","BTCUSD",1727546648907,0.01567982,65874.0,65873.0,0.20613468]
["bitfinex","BTCUSD",1727546649600,0.01567982,65874.0,65873.0,0.35794168]
["bitfinex","BTCUSD",1727546650060,0.01567982,65874.0,65873.0,0.20613468]
["bitfinex","BTCUSD",1727546650288,0.303597,65877.0,65873.0,0.20613468]
["bitfinex","BTCUSD",1727546650289,0.151802,65875.0,65873.0,0.20613468]
["bitfinex","BTCUSD",1727546650511,0.303582,65880.0,65873.0,0.20613468]
["bitfinex","BTCUSD",1727546650512,0.151794,65879.0,65874.0,0.151802]
["bitfinex","BTCUSD",1727546650735,0.151798,65877.0,65873.0,0.35794168]
["bitfinex","BTCUSD",1727546651160,0.151798,65877.0,65873.0,0.34594168]
["bitfinex","BTCUSD",1727546651686,0.151798,65877.0,65873.0,0.35594168]
["bitfinex","BTCUSD",1727546651909,0.151798,65877.0,65873.0,0.34394168]
["bitfinex","BTCUSD",1727546652135,0.151798,65877.0,65873.0,0.34494168]
["bitfinex","BTCUSD",1727546652362,0.151798,65877.0,65873.0,0.35294168]
["bitfinex","BTCUSD",1727546652594,0.151798,65877.0,65873.0,0.19013468]
["bitfinex","BTCUSD",1727546652815,0.151798,65877.0,65873.0,0.19913468]
["bitfinex","BTCUSD",1727546653697,0.30359,65879.0,65873.0,0.19913468]
["bitfinex","BTCUSD",1727546653918,0.1518,65876.0,65873.0,0.023654]
["bitfinex","BTCUSD",1727546654791,0.1518,65876.0,65873.0,0.006654]
["bitfinex","BTCUSD",1727546655002,0.1518,65876.0,65873.0,0.012654]
["bitfinex","BTCUSD",1727546655251,0.1518,65876.0,65873.0,0.019654]
["bitfinex","BTCUSD",1727546655522,0.16752211,65876.0,65873.0,0.006654]
["bitfinex","BTCUSD",1727546655755,0.01572211,65875.0,65873.0,0.025654]
["bitfinex","BTCUSD",1727546655977,0.01572211,65874.0,65873.0,0.17746]
["bitfinex","BTCUSD",1727546656402,0.01572211,65874.0,65873.0,0.025654]
["bitfinex","BTCUSD",1727546657531,0.01572211,65874.0,65873.0,0.016654]
["bitfinex","BTCUSD",1727546658274,0.01572211,65874.0,65873.0,0.018654]
["bitfinex","BTCUSD",1727546658485,0.01572211,65874.0,65873.0,0.029654]
["bitfinex","BTCUSD",1727546658905,0.01572211,65874.0,65873.0,0.181461]
["bitfinex","BTCUSD",1727546659539,0.01572211,65874.0,65873.0,0.029654]
["bitfinex","BTCUSD",1727546659749,0.01572211,65874.0,65873.0,0.181461]
["bitfinex","BTCUSD",1727546662232,0.01572211,65874.0,65873.0,0.29663663]
["bitfinex","BTCUSD",1727546664812,0.151792,65880.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727546665036,0.303585,65880.0,65873.0,0.14482963]
["bitfinex","BTCUSD",1727546665248,0.32539,65881.0,65877.0,0.151796]
["bitfinex","BTCUSD",1727546665483,0.1736,65881.0,65874.0,0.303609]
["bitfinex","BTCUSD",1727546665708,0.1736,65881.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727546665895,0.1736,65881.0,65874.0,0.303608]
["bitfinex","BTCUSD",1727546666146,0.151793,65879.0,65876.0,0.005]
["bitfinex","BTCUSD",1727546666828,0.32539,65881.0,65876.0,0.156799]
["bitfinex","BTCUSD",1727546667101,0.151793,65879.0,65876.0,0.156799]
["bitfinex","BTCUSD",1727546667345,0.151793,65879.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727546667581,0.01573055,65880.0,65874.0,0.303608]
["bitfinex","BTCUSD",1727546667794,0.151793,65879.0,65876.0,0.01]
["bitfinex","BTCUSD",1727546668012,0.01573055,65880.0,65876.0,0.005]
["bitfinex","BTCUSD",1727546668230,0.01573055,65880.0,65874.0,0.303608]
["bitfinex","BTCUSD",1727546668460,0.01573055,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1727546669142,0.01573055,65878.0,65877.0,0.27197363]
["bitfinex","BTCUSD",1727546669582,0.01573055,65879.0,65877.0,0.12017563]
["bitfinex","BTCUSD",1727546669791,0.01573055,65879.0,65878.0,0.26697063]
["bitfinex","BTCUSD",1727546670002,0.1658,65885.0,65878.0,0.11517563]
["bitfinex","BTCUSD",1727546670210,0.0904,65885.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727546670450,0.0904,65885.0,65882.0,0.151784]
["bitfinex","BTCUSD",1727546671606,0.0904,65885.0,65880.0,0.303578]
["bitfinex","BTCUSD",1727546671821,0.0904,65885.0,65882.0,0.011]
["bitfinex","BTCUSD",1727546672045,0.0904,65885.0,65883.0,0.151782]
["bitfinex","BTCUSD",1727546672737,0.0904,65885.0,65882.0,0.012]
["bitfinex","BTCUSD",1727546672952,0.0904,65885.0,65883.0,0.151782]
["bitfinex","BTCUSD",1727546673372,0.0904,65885.0,65883.0,0.162782]
["bitfinex","BTCUSD",1727546673807,0.0904,65885.0,65883.0,0.011]
["bitfinex","BTCUSD",1727546674275,0.0904,65885.0,65883.0,0.162783]
["bitfinex","BTCUSD",1727546675196,0.0904,65885.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727546675634,0.151777,65886.0,65883.0,0.162783]
["bitfinex","BTCUSD",1727546675863,0.151773,65888.0,65883.0,0.011]
["bitfinex","BTCUSD",1727546676079,0.10052419,65889.0,65883.0,0.023]
["bitfinex","BTCUSD",1727546676289,0.151776,65887.0,65883.0,0.023]
["bitfinex","BTCUSD",1727546676495,0.10052419,65889.0,65883.0,0.023]
["bitfinex","BTCUSD",1727546676710,0.151772,65888.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727546676923,0.10052419,65889.0,65880.0,0.303581]
["bitfinex","BTCUSD",1727546677141,0.151776,65887.0,65879.0,0.22743296]
["bitfinex","BTCUSD",1727546677355,0.151776,65887.0,65881.0,0.303576]
["bitfinex","BTCUSD",1727546677566,0.151776,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727546677748,0.151776,65887.0,65882.0,0.303571]
["bitfinex","BTCUSD",1727546677996,0.151773,65888.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727546678238,0.10052419,65889.0,65883.0,0.021]
["bitfinex","BTCUSD",1727546678465,0.10052419,65889.0,65879.0,0.53101596]
["bitfinex","BTCUSD",1727546678695,0.10052419,65889.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727546678696,0.151777,65886.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727546678910,0.151777,65886.0,65883.0,0.023]
["bitfinex","BTCUSD",1727546679127,0.455321,65888.0,65883.0,0.162783]
["bitfinex","BTCUSD",1727546679342,0.151775,65887.0,65884.0,0.011]
["bitfinex","BTCUSD",1727546679560,0.151775,65887.0,65883.0,0.160783]
["bitfinex","BTCUSD",1727546680252,0.151777,65886.0,65883.0,0.009]
["bitfinex","BTCUSD",1727546680700,0.10052419,65889.0,65883.0,0.009]
["bitfinex","BTCUSD",1727546681139,0.151775,65887.0,65879.0,0.22743296]
["bitfinex","BTCUSD",1727546681352,0.151775,65887.0,65882.0,0.151784]
["bitfinex","BTCUSD",1727546681564,0.10052419,65889.0,65884.0,0.012]
["bitfinex","BTCUSD",1727546681774,0.10052419,65889.0,65883.0,0.01]
["bitfinex","BTCUSD",1727546681990,0.151775,65887.0,65883.0,0.01]
["bitfinex","BTCUSD",1727546682212,0.151775,65887.0,65883.0,0.160783]
["bitfinex","BTCUSD",1727546682427,0.151775,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727546682646,0.151775,65887.0,65884.0,0.009]
["bitfinex","BTCUSD",1727546683533,0.151774,65888.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727546683743,0.151777,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727546684185,0.25229619,65889.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727546684395,0.10052419,65889.0,65885.0,0.151778]
["bitfinex","BTCUSD",1727546684797,0.303546,65888.0,65883.0,0.162782]
["bitfinex","BTCUSD",1727546685005,0.151776,65887.0,65883.0,0.162782]
["bitfinex","BTCUSD",1727546685217,0.151776,65887.0,65883.0,0.151782]
["bitfinex","BTCUSD",1727546685428,0.151776,65887.0,65884.0,0.009]
["bitfinex","BTCUSD",1727546685654,0.10052419,65889.0,65884.0,0.009]
["bitfinex","BTCUSD",1727546685866,0.151773,65888.0,65884.0,0.15178]
["bitfinex","BTCUSD",1727546686121,0.151775,65887.0,65883.0,0.162783]
["bitfinex","BTCUSD",1727546686303,0.151775,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727546686733,0.151775,65887.0,65884.0,0.012]
["bitfinex","BTCUSD",1727546686950,0.55583719,65889.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727546687184,0.10052419,65889.0,65882.0,0.45701]
["bitfinex","BTCUSD",1727546687470,0.151775,65887.0,65883.0,0.174783]
["bitfinex","BTCUSD",1727546687679,0.151775,65887.0,65883.0,0.162783]
["bitfinex","BTCUSD",1727546687880,0.151775,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727546688086,0.151775,65887.0,65884.0,0.009]
["bitfinex","BTCUSD",1727546688502,0.10052419,65889.0,65882.0,0.305226]
["bitfinex","BTCUSD",1727546688729,0.10052419,65889.0,65883.0,0.303566]
["bitfinex","BTCUSD",1727546688925,0.151773,65888.0,65884.0,0.012]
["bitfinex","BTCUSD",1727546689569,0.151776,65887.0,65884.0,0.012]
["bitfinex","BTCUSD",1727546689768,0.15851129,65887.0,65883.0,0.162782]
["bitfinex","BTCUSD",1727546689996,0.15851129,65887.0,65883.0,0.172782]
["bitfinex","BTCUSD",1727546690419,0.15851129,65887.0,65883.0,0.161782]
["bitfinex","BTCUSD",1727546690866,0.15851029,65887.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727546691080,0.00673529,65887.0,65885.0,0.151778]
["bitfinex","BTCUSD",1727546691308,0.151773,65888.0,65885.0,0.151778]
["bitfinex","BTCUSD",1727546691527,0.0067488,65886.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727546691748,0.151773,65888.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727546691966,0.00674876,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727546692179,0.151773,65888.0,65885.0,0.011]
["bitfinex","BTCUSD",1727546692659,0.151775,65887.0,65885.0,0.011]
["bitfinex","BTCUSD",1727546692883,0.02512419,65889.0,65885.0,0.011]
["bitfinex","BTCUSD",1727546693113,0.151776,65887.0,65885.0,0.011]
["bitfinex","BTCUSD",1727546693573,0.17689519,65889.0,65885.0,0.151778]
["bitfinex","BTCUSD",1727546693821,0.02512419,65889.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727546694082,0.151775,65887.0,65885.0,0.012]
["bitfinex","BTCUSD",1727546694301,0.02512419,65889.0,65885.0,0.012]
["bitfinex","BTCUSD",1727546694734,0.151773,65888.0,65885.0,0.021]
["bitfinex","BTCUSD",1727546695145,0.151773,65888.0,65885.0,0.009]
["bitfinex","BTCUSD",1727546695731,0.151773,65888.0,65884.0,0.15178]
["bitfinex","BTCUSD",1727546695938,0.02512419,65889.0,65884.0,0.15178]
["bitfinex","BTCUSD",1727546696147,0.151774,65888.0,65885.0,0.011]
["bitfinex","BTCUSD",1727546696576,0.02512419,65889.0,65886.0,0.151775]
["bitfinex","BTCUSD",1727546696787,0.17689419,65889.0,65886.0,0.151777]
["bitfinex","BTCUSD",1727546697242,0.17689419,65889.0,65885.0,0.161779]
["bitfinex","BTCUSD",1727546697664,0.17689419,65889.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727546697665,0.151773,65888.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727546697922,0.151773,65888.0,65886.0,0.009]
["bitfinex","BTCUSD",1727546698341,0.151773,65888.0,65883.0,0.151782]
["bitfinex","BTCUSD",1727546698559,0.151773,65888.0,65885.0,0.009]
["bitfinex","BTCUSD",1727546700063,0.151773,65888.0,65884.0,0.151779]
["bitfinex","BTCUSD",1727546700304,0.151773,65888.0,65886.0,0.01]
["bitfinex","BTCUSD",1727546700521,0.151775,65887.0,65886.0,0.01]
["bitfinex","BTCUSD",1727546700741,0.151775,65887.0,65885.0,0.011]
["bitfinex","BTCUSD",1727546700974,0.151775,65887.0,65883.0,0.153439]
["bitfinex","BTCUSD",1727546701213,0.02512419,65889.0,65885.0,0.01]
["bitfinex","BTCUSD",1727546701214,0.455319,65888.0,65885.0,0.01]
["bitfinex","BTCUSD",1727546701436,0.151776,65887.0,65885.0,0.01]
["bitfinex","BTCUSD",1727546701629,0.151776,65887.0,65883.0,0.153439]
["bitfinex","BTCUSD",1727546701888,0.303546,65888.0,65885.0,0.011]
["bitfinex","BTCUSD",1727546701889,0.151777,65886.0,65885.0,0.011]
["bitfinex","BTCUSD",1727546702303,0.17689619,65889.0,65885.0,0.162778]
["bitfinex","BTCUSD",1727546702526,0.02512419,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727546702742,0.02512419,65889.0,65887.0,0.005]
["bitfinex","BTCUSD",1727546702947,0.02512419,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1727546703350,0.17689419,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1727546704976,0.17689419,65889.0,65888.0,0.014]
["bitfinex","BTCUSD",1727546705626,0.17689419,65889.0,65888.0,0.024]
["bitfinex","BTCUSD",1727546711615,0.45059763,65889.0,65888.0,0.019]
["bitfinex","BTCUSD",1727546713442,0.51898559,65889.0,65888.0,0.019]
["bitfinex","BTCUSD",1727546714522,0.51898559,65889.0,65883.0,0.001656]
["bitfinex","BTCUSD",1727546714523,0.26695663,65884.0,65883.0,0.001656]
["bitfinex","BTCUSD",1727546714734,0.55824929,65884.0,65883.0,0.001656]
["bitfinex","BTCUSD",1727546714944,0.44425663,65884.0,65883.0,0.001656]
["bitfinex","BTCUSD",1727546715371,0.55819643,65884.0,65883.0,0.001656]
["bitfinex","BTCUSD",1727546715587,0.44425663,65884.0,65883.0,0.001656]
["bitfinex","BTCUSD",1727546716016,0.44425663,65884.0,65883.0,0.008656]
["bitfinex","BTCUSD",1727546716209,0.329081,65884.0,65883.0,0.008656]
["bitfinex","BTCUSD",1727546716457,0.329081,65884.0,65883.0,0.001656]
["bitfinex","BTCUSD",1727546716675,0.329081,65884.0,65883.0,0.002656]
["bitfinex","BTCUSD",1727546717329,0.3974056,65884.0,65883.0,0.002656]
["bitfinex","BTCUSD",1727546717556,0.3974056,65884.0,65883.0,0.003656]
["bitfinex","BTCUSD",1727546717780,0.329081,65884.0,65883.0,0.003656]
["bitfinex","BTCUSD",1727546718008,0.3974056,65884.0,65883.0,0.003656]
["bitfinex","BTCUSD",1727546718249,0.35287764,65884.0,65883.0,0.003656]
["bitfinex","BTCUSD",1727546720236,0.329081,65884.0,65883.0,0.003656]
["bitfinex","BTCUSD",1727546722964,0.151781,65884.0,65883.0,0.003656]
["bitfinex","BTCUSD",1727546723414,0.22004102,65884.0,65883.0,0.003656]
["bitfinex","BTCUSD",1727546723862,0.22004102,65884.0,65883.0,0.002656]
["bitfinex","BTCUSD",1727546724089,0.22004102,65884.0,65883.0,0.001656]
["bitfinex","BTCUSD",1727546724319,0.22104102,65884.0,65883.0,0.008656]
["bitfinex","BTCUSD",1727546725216,0.152781,65884.0,65883.0,0.008656]
["bitfinex","BTCUSD",1727546725858,0.153781,65884.0,65883.0,0.015656]
["bitfinex","BTCUSD",1727546727398,0.152781,65884.0,65883.0,0.008656]
["bitfinex","BTCUSD",1727546727617,0.152781,65884.0,65883.0,0.009656]
["bitfinex","BTCUSD",1727546729170,0.152781,65884.0,65883.0,0.017656]
["bitfinex","BTCUSD",1727546732239,0.152781,65884.0,65883.0,0.022656]
["bitfinex","BTCUSD",1727546732477,0.001,65884.0,65883.0,0.022656]
["bitfinex","BTCUSD",1727546732686,0.152781,65884.0,65883.0,0.022656]
["bitfinex","BTCUSD",1727546734173,0.001,65884.0,65883.0,0.022656]
["bitfinex","BTCUSD",1727546735099,0.000828,65888.0,65883.0,0.318222]
["bitfinex","BTCUSD",1727546735334,0.000828,65888.0,65885.0,0.151777]
["bitfinex","BTCUSD",1727546735569,0.000828,65888.0,65884.0,0.303563]
["bitfinex","BTCUSD",1727546735570,0.152602,65888.0,65884.0,0.15178]
["bitfinex","BTCUSD",1727546735804,0.152602,65888.0,65887.0,0.005]
["bitfinex","BTCUSD",1727546735805,0.000828,65888.0,65887.0,0.005]
["bitfinex","BTCUSD",1727546736042,0.000828,65888.0,65887.0,0.156775]
["bitfinex","BTCUSD",1727546736740,0.000828,65888.0,65887.0,0.005]
["bitfinex","BTCUSD",1727546736979,0.000828,65888.0,65887.0,0.026]
["bitfinex","BTCUSD",1727546740770,0.000828,65888.0,65887.0,0.177775]
["bitfinex","BTCUSD",1727546740989,0.000828,65888.0,65887.0,0.026]
["bitfinex","BTCUSD",1727546741651,0.1526,65888.0,65887.0,0.026]
["bitfinex","BTCUSD",1727546744239,0.000828,65888.0,65887.0,0.026]
["bitfinex","BTCUSD",1727546744921,0.1526,65888.0,65887.0,0.026]
["bitfinex","BTCUSD",1727546745123,0.000828,65888.0,65887.0,0.026]
["bitfinex","BTCUSD",1727546745340,0.1526,65888.0,65887.0,0.026]
["bitfinex","BTCUSD",1727546745541,0.000828,65888.0,65887.0,0.026]
["bitfinex","BTCUSD",1727546746158,0.1526,65888.0,65887.0,0.026]
["bitfinex","BTCUSD",1727546747738,0.000828,65888.0,65887.0,0.346675]
["bitfinex","BTCUSD",1727546748407,0.000828,65888.0,65887.0,0.336675]
["bitfinex","BTCUSD",1727546748847,0.000828,65888.0,65887.0,0.346675]
["bitfinex","BTCUSD",1727546749101,0.000828,65888.0,65887.0,0.335675]
["bitfinex","BTCUSD",1727546749329,0.000828,65888.0,65887.0,0.339675]
["bitfinex","BTCUSD",1727546749579,0.000828,65888.0,65887.0,0.353675]
["bitfinex","BTCUSD",1727546752367,0.000828,65888.0,65887.0,0.339675]
["bitfinex","BTCUSD",1727546752808,0.000828,65888.0,65887.0,0.249675]
["bitfinex","BTCUSD",1727546753035,0.000828,65888.0,65887.0,0.263675]
["bitfinex","BTCUSD",1727546753489,0.000828,65888.0,65887.0,0.36485063]
["bitfinex","BTCUSD",1727546753705,0.000828,65888.0,65887.0,0.249675]
["bitfinex","BTCUSD",1727546753924,0.000828,65888.0,65887.0,0.37885063]
["bitfinex","BTCUSD",1727546754413,0.000828,65888.0,65887.0,0.36485063]
["bitfinex","BTCUSD",1727546754864,0.000828,65888.0,65887.0,0.37885063]
["bitfinex","BTCUSD",1727546756630,0.000828,65888.0,65887.0,0.47555063]
["bitfinex","BTCUSD",1727546759896,0.000828,65888.0,65887.0,0.360375]
["bitfinex","BTCUSD",1727546760142,0.000828,65888.0,65887.0,0.47720663]
["bitfinex","BTCUSD",1727546760360,0.000828,65888.0,65887.0,0.362031]
["bitfinex","BTCUSD",1727546761503,0.000828,65888.0,65887.0,0.186431]
["bitfinex","BTCUSD",1727546762650,0.44567563,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727546762870,0.57757203,65888.0,65887.0,0.015656]
["bitfinex","BTCUSD",1727546763130,0.57757203,65888.0,65887.0,0.029656]
["bitfinex","BTCUSD",1727546763842,0.57757203,65888.0,65887.0,0.015656]
["bitfinex","BTCUSD",1727546764085,0.57757203,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727546764510,0.44567563,65888.0,65887.0,0.015656]
["bitfinex","BTCUSD",1727546764993,0.44567563,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727546765433,0.44567563,65888.0,65887.0,0.016656]
["bitfinex","BTCUSD",1727546765659,0.44567563,65888.0,65887.0,0.008656]
["bitfinex","BTCUSD",1727546766106,0.44567563,65888.0,65887.0,0.016656]
["bitfinex","BTCUSD",1727546767510,0.58756221,65888.0,65887.0,0.016656]
["bitfinex","BTCUSD",1727546769324,0.44567563,65888.0,65887.0,0.016656]
["bitfinex","BTCUSD",1727546777275,0.46946991,65888.0,65887.0,0.016656]
["bitfinex","BTCUSD",1727546781348,0.44567563,65888.0,65887.0,0.016656]
["bitfinex","BTCUSD",1727546781836,0.49112624,65888.0,65887.0,0.016656]
["bitfinex","BTCUSD",1727546782827,0.49112624,65888.0,65887.0,0.008656]
["bitfinex","BTCUSD",1727546782828,0.51385155,65888.0,65887.0,0.008656]
["bitfinex","BTCUSD",1727546783060,0.67023961,65888.0,65887.0,0.009656]
["bitfinex","BTCUSD",1727546783293,0.67023961,65888.0,65887.0,0.008656]
["bitfinex","BTCUSD",1727546783529,0.67023961,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727546783530,0.77023961,65888.0,65887.0,0.001656]
["bitfinex","BTCUSD",1727546783756,0.4305,65888.0,65887.0,0.003656]
["bitfinex","BTCUSD",1727546783974,0.63657685,65888.0,65887.0,0.008656]
["bitfinex","BTCUSD",1727546784200,0.54567563,65888.0,65887.0,0.008656]
["bitfinex","BTCUSD",1727546784416,0.61382581,65888.0,65887.0,0.003656]
["bitfinex","BTCUSD",1727546784648,0.61382581,65888.0,65873.0,0.006654]
["bitfinex","BTCUSD",1727546784649,0.151804,65874.0,65873.0,0.001654]
["bitfinex","BTCUSD",1727546784869,0.151804,65874.0,65870.0,0.22743296]
["bitfinex","BTCUSD",1727546784870,0.151811,65871.0,65870.0,0.22743296]
["bitfinex","BTCUSD",1727546785115,0.26698663,65871.0,65870.0,0.22743296]
["bitfinex","BTCUSD",1727546785352,0.11517563,65871.0,65864.0,0.005]
["bitfinex","BTCUSD",1727546785597,0.151825,65865.0,65864.0,0.005]
["bitfinex","BTCUSD",1727546787461,0.151825,65865.0,65864.0,0.012]
["bitfinex","BTCUSD",1727546788130,0.151825,65865.0,65864.0,0.019]
["bitfinex","BTCUSD",1727546788611,0.151825,65865.0,65864.0,0.012]
["bitfinex","BTCUSD",1727546789071,0.151825,65865.0,65864.0,0.005]
["bitfinex","BTCUSD",1727546789311,0.151825,65865.0,65864.0,0.011]
["bitfinex","BTCUSD",1727546789539,0.152825,65865.0,65864.0,0.017]
["bitfinex","BTCUSD",1727546790297,0.151825,65865.0,65864.0,0.011]
["bitfinex","BTCUSD",1727546790519,0.152825,65865.0,65864.0,0.019]
["bitfinex","BTCUSD",1727546790747,0.152825,65865.0,65864.0,0.013]
["bitfinex","BTCUSD",1727546790965,0.152825,65865.0,65864.0,0.021]
["bitfinex","BTCUSD",1727546791407,0.152825,65865.0,65864.0,0.013]
["bitfinex","BTCUSD",1727546791892,0.152825,65865.0,65864.0,0.023]
["bitfinex","BTCUSD",1727546792118,0.151825,65865.0,65864.0,0.015]
["bitfinex","BTCUSD",1727546792623,0.152825,65865.0,65864.0,0.025]
["bitfinex","BTCUSD",1727546797473,0.152825,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546805060,0.001,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546806391,0.152825,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546809618,0.001,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546810545,0.152825,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546810765,0.001,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546811218,0.152825,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546812980,0.001,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546814400,0.152825,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546821167,0.001,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546821812,0.001,65865.0,65864.0,0.178484]
["bitfinex","BTCUSD",1727546822062,0.001,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546822243,0.152825,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546822450,0.001,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546822865,0.152825,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546823436,0.001,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546824041,0.152825,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546825527,0.001,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546825963,0.152825,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546829335,0.19831076,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546830259,0.37451076,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546830475,0.39725364,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546831129,0.3974498,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546831594,0.42196244,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546832529,0.46757897,65865.0,65864.0,0.021656]
["bitfinex","BTCUSD",1727546832765,0.35353764,65865.0,65864.0,0.021656]
["bitfinex","BTCUSD",1727546833002,0.329025,65865.0,65864.0,0.021656]
["bitfinex","BTCUSD",1727546836291,0.329025,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546836292,0.001,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546836968,0.06941415,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546837197,0.152825,65865.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546837468,0.22123915,65865.0,65864.0,0.016656]
["bitfinex","BTCUSD",1727546837706,0.152825,65865.0,65864.0,0.028656]
["bitfinex","BTCUSD",1727546837927,0.22023815,65866.0,65864.0,0.018656]
["bitfinex","BTCUSD",1727546838356,0.04560766,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546838572,0.04560766,65865.0,65864.0,0.032656]
["bitfinex","BTCUSD",1727546839037,0.04560766,65865.0,65864.0,0.158484]
["bitfinex","BTCUSD",1727546839257,0.19743066,65866.0,65864.0,0.030656]
["bitfinex","BTCUSD",1727546839476,0.19743066,65866.0,65864.0,0.018656]
["bitfinex","BTCUSD",1727546840580,0.151825,65865.0,65864.0,0.018656]
["bitfinex","BTCUSD",1727546840851,0.151825,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546841083,0.0456038,65866.0,65864.0,0.019656]
["bitfinex","BTCUSD",1727546841599,0.151825,65865.0,65864.0,0.032656]
["bitfinex","BTCUSD",1727546841830,0.1974268,65866.0,65864.0,0.032656]
["bitfinex","BTCUSD",1727546842064,0.1974268,65866.0,65864.0,0.019656]
["bitfinex","BTCUSD",1727546842291,0.0456038,65866.0,65864.0,0.018656]
["bitfinex","BTCUSD",1727546842522,0.0456038,65866.0,65864.0,0.030656]
["bitfinex","BTCUSD",1727546842755,0.0456038,65867.0,65864.0,0.030656]
["bitfinex","BTCUSD",1727546843008,0.0456038,65867.0,65864.0,0.182483]
["bitfinex","BTCUSD",1727546843478,0.1974228,65868.0,65864.0,0.182483]
["bitfinex","BTCUSD",1727546843714,0.151821,65867.0,65864.0,0.030656]
["bitfinex","BTCUSD",1727546843993,0.0456038,65868.0,65864.0,0.018656]
["bitfinex","BTCUSD",1727546844480,0.151821,65867.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546844708,0.151821,65867.0,65864.0,0.017656]
["bitfinex","BTCUSD",1727546844931,0.1974238,65868.0,65864.0,0.180483]
["bitfinex","BTCUSD",1727546845122,0.1974238,65868.0,65864.0,0.158483]
["bitfinex","BTCUSD",1727546845265,0.151821,65867.0,65864.0,0.158483]
["bitfinex","BTCUSD",1727546845493,0.151821,65867.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546845877,0.19741349,65868.0,65864.0,0.189483]
["bitfinex","BTCUSD",1727546846776,0.04559449,65868.0,65864.0,0.179483]
["bitfinex","BTCUSD",1727546846990,0.151821,65867.0,65864.0,0.027656]
["bitfinex","BTCUSD",1727546847204,0.151821,65867.0,65864.0,0.038656]
["bitfinex","BTCUSD",1727546847414,0.151823,65866.0,65864.0,0.038656]
["bitfinex","BTCUSD",1727546847629,0.151822,65867.0,65864.0,0.027656]
["bitfinex","BTCUSD",1727546847905,0.151822,65867.0,65864.0,0.037656]
["bitfinex","BTCUSD",1727546848343,0.151822,65867.0,65864.0,0.027656]
["bitfinex","BTCUSD",1727546848564,0.34923149,65868.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546848783,0.151823,65867.0,65864.0,0.017656]
["bitfinex","BTCUSD",1727546848998,0.151823,65866.0,65864.0,0.027656]
["bitfinex","BTCUSD",1727546849210,0.151822,65867.0,65864.0,0.017656]
["bitfinex","BTCUSD",1727546849439,0.151822,65867.0,65864.0,0.028656]
["bitfinex","BTCUSD",1727546850101,0.151822,65867.0,65864.0,0.017656]
["bitfinex","BTCUSD",1727546850322,0.151825,65866.0,65864.0,0.027656]
["bitfinex","BTCUSD",1727546850772,0.19740857,65868.0,65864.0,0.169483]
["bitfinex","BTCUSD",1727546851213,0.19740857,65868.0,65864.0,0.180483]
["bitfinex","BTCUSD",1727546851724,0.151825,65866.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546851963,0.151821,65867.0,65864.0,0.028656]
["bitfinex","BTCUSD",1727546852190,0.151824,65866.0,65864.0,0.016656]
["bitfinex","BTCUSD",1727546852623,0.151824,65866.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546852825,0.151824,65866.0,65864.0,0.016656]
["bitfinex","BTCUSD",1727546853253,0.151824,65866.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546853458,0.151824,65866.0,65864.0,0.029656]
["bitfinex","BTCUSD",1727546854078,0.19740857,65868.0,65864.0,0.029656]
["bitfinex","BTCUSD",1727546854496,0.04558857,65868.0,65864.0,0.181482]
["bitfinex","BTCUSD",1727546854712,0.04558857,65868.0,65865.0,0.151825]
["bitfinex","BTCUSD",1727546854713,0.19740757,65868.0,65865.0,0.151825]
["bitfinex","BTCUSD",1727546854943,0.19740757,65868.0,65864.0,0.170483]
["bitfinex","BTCUSD",1727546855385,0.19740757,65868.0,65864.0,0.158483]
["bitfinex","BTCUSD",1727546855608,0.19740757,65868.0,65864.0,0.168483]
["bitfinex","BTCUSD",1727546856005,0.04558857,65868.0,65865.0,0.30365]
["bitfinex","BTCUSD",1727546856272,0.04558857,65868.0,65864.0,0.016656]
["bitfinex","BTCUSD",1727546856491,0.19740757,65868.0,65864.0,0.026656]
["bitfinex","BTCUSD",1727546856736,0.04558857,65868.0,65866.0,0.151823]
["bitfinex","BTCUSD",1727546857190,0.151821,65867.0,65864.0,0.016656]
["bitfinex","BTCUSD",1727546857408,0.04558857,65868.0,65865.0,0.01]
["bitfinex","BTCUSD",1727546857850,0.151821,65867.0,65864.0,0.168483]
["bitfinex","BTCUSD",1727546858069,0.151821,65867.0,65864.0,0.158483]
["bitfinex","BTCUSD",1727546858294,0.151821,65867.0,65866.0,0.01]
["bitfinex","BTCUSD",1727546859593,0.151821,65867.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546859872,0.04558857,65868.0,65864.0,0.169483]
["bitfinex","BTCUSD",1727546860099,0.19740757,65868.0,65866.0,0.011]
["bitfinex","BTCUSD",1727546860576,0.19740757,65868.0,65866.0,0.022]
["bitfinex","BTCUSD",1727546861009,0.19740757,65868.0,65866.0,0.011]
["bitfinex","BTCUSD",1727546861235,0.19740757,65868.0,65864.0,0.158483]
["bitfinex","BTCUSD",1727546861458,0.19740757,65868.0,65866.0,0.01]
["bitfinex","BTCUSD",1727546861699,0.151821,65867.0,65866.0,0.01]
["bitfinex","BTCUSD",1727546862157,0.151821,65867.0,65866.0,0.02]
["bitfinex","BTCUSD",1727546862621,0.151821,65867.0,65866.0,0.01]
["bitfinex","BTCUSD",1727546862852,0.151821,65867.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546863086,0.04558651,65866.0,65864.0,0.016656]
["bitfinex","BTCUSD",1727546863312,0.19740951,65866.0,65864.0,0.016656]
["bitfinex","BTCUSD",1727546863531,0.19740951,65866.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546864645,0.19740951,65866.0,65864.0,0.018656]
["bitfinex","BTCUSD",1727546864872,0.19740951,65866.0,65864.0,0.030656]
["bitfinex","BTCUSD",1727546867250,0.16076214,65866.0,65864.0,0.030656]
["bitfinex","BTCUSD",1727546867470,0.47215796,65865.0,65864.0,0.025656]
["bitfinex","BTCUSD",1727546867692,0.325825,65865.0,65864.0,0.025656]
["bitfinex","BTCUSD",1727546868607,0.325825,65865.0,65864.0,0.013656]
["bitfinex","BTCUSD",1727546869055,0.325825,65865.0,65864.0,0.005656]
["bitfinex","BTCUSD",1727546869281,0.45170881,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546869496,0.45270881,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546869734,0.45270881,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546870891,0.45170881,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546871321,0.45470881,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546873125,0.328825,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546875263,0.44400063,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546876131,0.44100063,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546876355,0.44100063,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546876796,0.44100063,65865.0,65864.0,0.004656]
["bitfinex","BTCUSD",1727546878220,0.55487144,65865.0,65864.0,0.004656]
["bitfinex","BTCUSD",1727546878473,0.44100063,65865.0,65864.0,0.004656]
["bitfinex","BTCUSD",1727546879175,0.55486635,65865.0,65864.0,0.004656]
["bitfinex","BTCUSD",1727546879643,0.44100063,65865.0,65864.0,0.004656]
["bitfinex","BTCUSD",1727546880093,0.325825,65865.0,65864.0,0.004656]
["bitfinex","BTCUSD",1727546880336,0.44100063,65865.0,65864.0,0.004656]
["bitfinex","BTCUSD",1727546880745,0.55486437,65865.0,65864.0,0.004656]
["bitfinex","BTCUSD",1727546884726,0.44100063,65865.0,65864.0,0.004656]
["bitfinex","BTCUSD",1727546884934,0.65959531,65865.0,65864.0,0.004656]
["bitfinex","BTCUSD",1727546885805,0.65959531,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546886080,0.65959531,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546887906,0.66159531,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546888370,0.65959531,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546888828,0.66159531,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546890705,0.66767073,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546891157,0.69147589,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546892287,0.66767073,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546893429,0.54907605,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546896763,0.57288111,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546899368,0.56680569,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546899596,0.54300063,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546902545,0.56680568,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546903962,0.68314516,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546906148,0.56680568,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546907473,0.46680568,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546909559,0.60342137,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546911107,0.60352976,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546911543,0.46680568,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546911792,0.59020477,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546914327,0.35163005,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546914565,0.46680568,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546917034,0.44300063,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546919956,0.46680555,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546921245,0.44300063,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546925699,0.46680555,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546933653,0.17762992,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546933902,0.29070124,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546934138,0.153825,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546934594,0.151825,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546935031,0.151825,65865.0,65864.0,0.004656]
["bitfinex","BTCUSD",1727546935497,0.151825,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546935729,0.26700063,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546936179,0.40386181,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546936881,0.50497589,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546937106,0.50496388,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546937384,0.50496399,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546937810,0.40384991,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546938066,0.26700063,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546938545,0.40384553,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546938772,0.26700063,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546939019,0.403845,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546940155,0.26700063,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546940368,0.40384026,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546940829,0.26700063,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546941061,0.40384026,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546941303,0.26700063,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546941546,0.40384026,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546941987,0.40383833,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546943802,0.403836,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546944490,0.26700063,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546947411,0.403836,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546947636,0.26700063,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546948111,0.29080448,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546948826,0.42762639,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546949506,0.26700063,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546949743,0.40382444,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546950006,0.403824,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546953432,0.403824,65865.0,65864.0,0.003656]
["bitfinex","BTCUSD",1727546954819,0.26700063,65865.0,65864.0,0.003656]
["bitfinex","BTCUSD",1727546955306,0.403824,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546955542,0.403824,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546957836,0.42762832,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546959306,0.403824,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546961143,0.26700063,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546962550,0.29080503,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546964715,0.31247508,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546965208,0.1756294,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546965437,0.151825,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546965676,0.26700063,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546967502,0.151825,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546967737,0.26700063,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546969124,0.29080397,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546970321,0.26700063,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546971947,0.151825,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546972136,0.26700063,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546976236,0.26700063,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546977114,0.26700063,65865.0,65864.0,0.007656]
["bitfinex","BTCUSD",1727546978523,0.26700063,65865.0,65864.0,0.013656]
["bitfinex","BTCUSD",1727546982199,0.54181208,65865.0,65864.0,0.013656]
["bitfinex","BTCUSD",1727546982430,0.57753553,65865.0,65864.0,0.013656]
["bitfinex","BTCUSD",1727546982667,0.44070063,65865.0,65864.0,0.013656]
["bitfinex","BTCUSD",1727546984226,0.44070063,65865.0,65864.0,0.007656]
["bitfinex","BTCUSD",1727546984472,0.44070063,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546984737,0.44070063,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546984981,0.56089252,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546985196,0.56089252,65865.0,65864.0,0.003656]
["bitfinex","BTCUSD",1727546985197,0.66089252,65865.0,65864.0,0.003656]
["bitfinex","BTCUSD",1727546985438,0.66089252,65865.0,65864.0,0.006656]
["bitfinex","BTCUSD",1727546985928,0.66089252,65865.0,65864.0,0.003656]
["bitfinex","BTCUSD",1727546986127,0.66289252,65865.0,65864.0,0.003656]
["bitfinex","BTCUSD",1727546986381,0.68669839,65865.0,65864.0,0.003656]
["bitfinex","BTCUSD",1727546986604,0.66289252,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546986824,0.66489252,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546987043,0.66689252,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546987270,0.66289252,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546987495,0.66089252,65865.0,65864.0,0.001656]
["bitfinex","BTCUSD",1727546987720,0.66289252,65865.0,65864.0,0.002656]
["bitfinex","BTCUSD",1727546987952,0.67189252,65865.0,65864.0,0.003656]
["bitfinex","BTCUSD",1727546988902,0.68189252,65865.0,65864.0,0.003656]
["bitfinex","BTCUSD",1727546989576,0.70569986,65865.0,65864.0,0.003656]
["bitfinex","BTCUSD",1727546991395,0.68189252,65865.0,65864.0,0.003656]
["bitfinex","BTCUSD",1727546994314,0.70570134,65865.0,65864.0,0.003656]
["bitfinex","BTCUSD",1727546996177,0.68189252,65865.0,65864.0,0.003656]
["bitfinex","BTCUSD",1727546998233,0.68189252,65865.0,65864.0,1e-06]
["bitfinex","BTCUSD",1727546998456,0.34596,65850.0,65842.0,0.22743296]
["bitfinex","BTCUSD",1727546998716,0.46113563,65850.0,65842.0,0.22743296]
["bitfinex","BTCUSD",1727546998926,0.59769537,65850.0,65842.0,0.22743296]
["bitfinex","BTCUSD",1727546999154,0.151876,65843.0,65842.0,0.22743296]
["bitfinex","BTCUSD",1727546999398,0.44298683,65843.0,65842.0,0.22743296]
["bitfinex","BTCUSD",1727546999611,0.151885,65839.0,65838.0,0.001654]
["bitfinex","BTCUSD",1727546999857,0.26706063,65839.0,65838.0,0.001654]
["bitfinex","BTCUSD",1727547000758,0.151885,65839.0,65838.0,0.001654]
["bitfinex","BTCUSD",1727547001000,0.151885,65839.0,65838.0,0.178354]
["bitfinex","BTCUSD",1727547001663,0.152885,65839.0,65838.0,0.192354]
["bitfinex","BTCUSD",1727547001884,0.152885,65839.0,65838.0,0.206354]
["bitfinex","BTCUSD",1727547002328,0.152885,65839.0,65838.0,0.192354]
["bitfinex","BTCUSD",1727547002566,0.151885,65839.0,65838.0,0.192354]
["bitfinex","BTCUSD",1727547002797,0.001,65839.0,65838.0,0.206354]
["bitfinex","BTCUSD",1727547003012,0.152885,65839.0,65838.0,0.206354]
["bitfinex","BTCUSD",1727547003450,0.152885,65839.0,65838.0,0.192354]
["bitfinex","BTCUSD",1727547003884,0.152885,65839.0,65838.0,0.206354]
["bitfinex","BTCUSD",1727547004118,0.152885,65839.0,65838.0,0.192354]
["bitfinex","BTCUSD",1727547004342,0.152885,65839.0,65838.0,0.206354]
["bitfinex","BTCUSD",1727547004556,0.303761,65842.0,65839.0,0.0954]
["bitfinex","BTCUSD",1727547004772,0.151883,65840.0,65839.0,0.0954]
["bitfinex","BTCUSD",1727547004993,0.151883,65840.0,65839.0,0.0944]
["bitfinex","BTCUSD",1727547005278,0.1,65843.0,65839.0,0.0944]
["bitfinex","BTCUSD",1727547005279,0.403754,65843.0,65839.0,0.0944]
["bitfinex","BTCUSD",1727547005501,0.151883,65840.0,65839.0,0.0944]
["bitfinex","BTCUSD",1727547005718,0.151883,65840.0,65839.0,0.1064]
["bitfinex","BTCUSD",1727547006156,0.151883,65840.0,65839.0,0.0944]
["bitfinex","BTCUSD",1727547006591,0.404754,65843.0,65839.0,0.1054]
["bitfinex","BTCUSD",1727547006811,0.151883,65840.0,65839.0,0.1054]
["bitfinex","BTCUSD",1727547007030,0.404754,65843.0,65839.0,0.1054]
["bitfinex","BTCUSD",1727547007251,0.404754,65843.0,65840.0,0.0763]
["bitfinex","BTCUSD",1727547007252,0.152877,65843.0,65840.0,0.0763]
["bitfinex","BTCUSD",1727547007476,0.151878,65842.0,65840.0,0.0753]
["bitfinex","BTCUSD",1727547007693,0.152876,65843.0,65840.0,0.0753]
["bitfinex","BTCUSD",1727547007936,0.151876,65843.0,65840.0,0.0753]
["bitfinex","BTCUSD",1727547008160,0.151878,65842.0,65841.0,0.0944]
["bitfinex","BTCUSD",1727547009541,0.002,65843.0,65841.0,0.0944]
["bitfinex","BTCUSD",1727547009758,0.153877,65843.0,65841.0,0.0944]
["bitfinex","BTCUSD",1727547009977,0.151878,65842.0,65841.0,0.0944]
["bitfinex","BTCUSD",1727547010445,0.151878,65842.0,65841.0,0.1064]
["bitfinex","BTCUSD",1727547010686,0.152877,65843.0,65841.0,0.1064]
["bitfinex","BTCUSD",1727547010917,0.151878,65842.0,65841.0,0.1174]
["bitfinex","BTCUSD",1727547011381,0.151878,65842.0,65841.0,0.1074]
["bitfinex","BTCUSD",1727547011616,0.151878,65842.0,65841.0,0.1194]
["bitfinex","BTCUSD",1727547013086,0.151875,65844.0,65841.0,0.1244]
["bitfinex","BTCUSD",1727547013282,0.151872,65845.0,65841.0,0.27628]
["bitfinex","BTCUSD",1727547013498,0.151878,65842.0,65841.0,0.1244]
["bitfinex","BTCUSD",1727547014183,0.151874,65844.0,65841.0,0.1244]
["bitfinex","BTCUSD",1727547014424,0.303736,65847.0,65841.0,0.1244]
["bitfinex","BTCUSD",1727547014425,0.151877,65843.0,65841.0,0.1244]
["bitfinex","BTCUSD",1727547014677,0.151874,65844.0,65841.0,0.1114]
["bitfinex","BTCUSD",1727547014893,0.303745,65845.0,65841.0,0.1114]
["bitfinex","BTCUSD",1727547015117,0.151878,65842.0,65841.0,0.1224]
["bitfinex","BTCUSD",1727547015804,0.30375,65844.0,65841.0,0.1224]
["bitfinex","BTCUSD",1727547016053,0.151877,65843.0,65842.0,0.005]
["bitfinex","BTCUSD",1727547017717,0.151877,65843.0,65842.0,0.016]
["bitfinex","BTCUSD",1727547018869,0.152877,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547021881,0.001,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547022132,0.152876,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547022603,0.001,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547023112,0.152876,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547026720,0.001,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547026997,0.152876,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547028353,0.19835091,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547029034,0.04647491,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547029498,0.001,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547030435,0.22125797,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547031331,0.152876,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547031835,0.24405196,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547032752,0.152876,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547034322,0.26767395,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547034805,0.26776124,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547035507,0.31503931,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547036009,0.31503931,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1727547037422,0.27918207,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547038593,0.231904,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547040914,0.153704,65843.0,65842.0,0.027]
["bitfinex","BTCUSD",1727547068727,0.153704,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1727547069186,0.29060351,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1727547069428,0.50577799,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1727547069659,0.66216605,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1727547069898,0.52526769,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1727547070822,0.66215399,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1727547072255,0.52526769,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1727547072482,0.66214405,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1727547072716,0.68595521,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1727547076806,0.66214405,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1727547077736,0.54696842,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1727547080506,0.41009206,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1727547084580,0.54696842,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1727547084799,0.250473,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1727547089103,0.27428407,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1727547103265,0.27428407,65843.0,65842.0,0.023656]
["bitfinex","BTCUSD",1727547103478,0.41110933,65843.0,65842.0,0.023656]
["bitfinex","BTCUSD",1727547103928,0.27428407,65843.0,65842.0,0.023656]
["bitfinex","BTCUSD",1727547104341,0.41110933,65843.0,65842.0,0.023656]
["bitfinex","BTCUSD",1727547109639,0.27428407,65843.0,65842.0,0.023656]
["bitfinex","BTCUSD",1727547110066,0.41116034,65843.0,65842.0,0.023656]
["bitfinex","BTCUSD",1727547110536,0.27428407,65843.0,65842.0,0.023656]
["bitfinex","BTCUSD",1727547121785,0.41124506,65843.0,65842.0,0.023656]
["bitfinex","BTCUSD",1727547123383,0.27428407,65843.0,65842.0,0.023656]
["bitfinex","BTCUSD",1727547129168,0.41121591,65843.0,65842.0,0.023656]
["bitfinex","BTCUSD",1727547129630,0.27428407,65843.0,65842.0,0.023656]
["bitfinex","BTCUSD",1727547129843,0.41119746,65843.0,65842.0,0.023656]
["bitfinex","BTCUSD",1727547130070,0.27428407,65843.0,65842.0,0.023656]
["bitfinex","BTCUSD",1727547130296,0.41119746,65843.0,65842.0,0.023656]
["bitfinex","BTCUSD",1727547131017,0.27428407,65843.0,65842.0,0.023656]
["bitfinex","BTCUSD",1727547131250,0.09209183,65843.0,65842.0,0.353534]
["bitfinex","BTCUSD",1727547131469,0.000828,65843.0,65842.0,0.353534]
["bitfinex","BTCUSD",1727547132155,0.000828,65843.0,65842.0,0.342534]
["bitfinex","BTCUSD",1727547132396,0.000828,65843.0,65842.0,0.442534]
["bitfinex","BTCUSD",1727547132651,0.000828,65843.0,65842.0,0.450534]
["bitfinex","BTCUSD",1727547132899,0.000828,65843.0,65842.0,0.464534]
["bitfinex","BTCUSD",1727547133352,0.000828,65843.0,65842.0,0.478534]
["bitfinex","BTCUSD",1727547134063,0.000828,65843.0,65842.0,0.464534]
["bitfinex","BTCUSD",1727547134526,0.000828,65843.0,65842.0,0.478534]
["bitfinex","BTCUSD",1727547134763,0.000828,65843.0,65842.0,0.450534]
["bitfinex","BTCUSD",1727547135411,0.000828,65843.0,65842.0,0.464534]
["bitfinex","BTCUSD",1727547135844,0.000828,65843.0,65842.0,0.452534]
["bitfinex","BTCUSD",1727547136311,0.000828,65843.0,65842.0,0.464534]
["bitfinex","BTCUSD",1727547136770,0.000828,65843.0,65842.0,0.466534]
["bitfinex","BTCUSD",1727547137437,0.000828,65843.0,65842.0,0.464534]
["bitfinex","BTCUSD",1727547138555,0.000828,65843.0,65842.0,0.466534]
["bitfinex","BTCUSD",1727547139702,0.000828,65843.0,65842.0,0.464534]
["bitfinex","BTCUSD",1727547140852,0.000828,65843.0,65842.0,0.466534]
["bitfinex","BTCUSD",1727547141079,0.22743296,65854.0,65848.0,0.001]
["bitfinex","BTCUSD",1727547141324,0.22743296,65854.0,65853.0,0.44462863]
["bitfinex","BTCUSD",1727547141792,0.22743296,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727547142007,0.22743296,65862.0,65861.0,0.26700963]
["bitfinex","BTCUSD",1727547142227,0.000828,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727547144903,0.000828,65864.0,65863.0,0.16483]
["bitfinex","BTCUSD",1727547145127,0.000828,65864.0,65863.0,0.17783]
["bitfinex","BTCUSD",1727547147160,0.000828,65864.0,65863.0,0.3575664]
["bitfinex","BTCUSD",1727547147373,0.000828,65864.0,65863.0,0.35453]
["bitfinex","BTCUSD",1727547147826,0.000828,65864.0,65863.0,0.34153]
["bitfinex","BTCUSD",1727547148047,0.02462868,65864.0,65863.0,0.34153]
["bitfinex","BTCUSD",1727547148643,0.02462868,65864.0,65863.0,0.35453]
["bitfinex","BTCUSD",1727547148921,0.02462868,65864.0,65863.0,0.34153]
["bitfinex","BTCUSD",1727547149118,0.02462868,65864.0,65863.0,0.34253]
["bitfinex","BTCUSD",1727547149457,0.000828,65864.0,65863.0,0.34253]
["bitfinex","BTCUSD",1727547150546,0.000828,65864.0,65863.0,0.35653]
["bitfinex","BTCUSD",1727547152362,0.02462828,65864.0,65863.0,0.35653]
["bitfinex","BTCUSD",1727547156926,0.000828,65864.0,65863.0,0.35653]
["bitfinex","BTCUSD",1727547160797,0.000828,65864.0,65863.0,0.18483]
["bitfinex","BTCUSD",1727547178512,0.02462851,65864.0,65863.0,0.18483]
["bitfinex","BTCUSD",1727547180323,0.02462851,65864.0,65863.0,0.17083]
["bitfinex","BTCUSD",1727547180578,0.02462851,65864.0,65863.0,0.18483]
["bitfinex","BTCUSD",1727547181041,0.000828,65864.0,65863.0,0.18483]
["bitfinex","BTCUSD",1727547181482,0.000828,65864.0,65863.0,0.17083]
["bitfinex","BTCUSD",1727547181710,0.000828,65864.0,65863.0,0.18483]
["bitfinex","BTCUSD",1727547187603,0.000828,65864.0,65863.0,0.18786619]
["bitfinex","BTCUSD",1727547188677,0.000828,65864.0,65863.0,0.17386619]
["bitfinex","BTCUSD",1727547189747,0.000828,65864.0,65863.0,0.18786619]
["bitfinex","BTCUSD",1727547193985,0.000828,65864.0,65863.0,0.28366619]
["bitfinex","BTCUSD",1727547194207,0.000828,65864.0,65863.0,0.36376619]
["bitfinex","BTCUSD",1727547194419,0.000828,65864.0,65863.0,0.40822036]
["bitfinex","BTCUSD",1727547194631,0.000828,65864.0,65863.0,0.40622036]
["bitfinex","BTCUSD",1727547195333,0.000828,65864.0,65863.0,0.46573]
["bitfinex","BTCUSD",1727547195552,0.000828,65864.0,65863.0,0.91982212]
["bitfinex","BTCUSD",1727547195773,0.000828,65864.0,65863.0,0.82891392]
["bitfinex","BTCUSD",1727547196208,0.000828,65864.0,65863.0,0.81991392]
["bitfinex","BTCUSD",1727547196663,0.000828,65864.0,65863.0,0.92478505]
["bitfinex","BTCUSD",1727547196873,0.000828,65864.0,65863.0,0.91078505]
["bitfinex","BTCUSD",1727547197311,0.000828,65864.0,65863.0,0.92478505]
["bitfinex","BTCUSD",1727547197538,0.000828,65864.0,65863.0,0.83591392]
["bitfinex","BTCUSD",1727547198198,0.000828,65864.0,65863.0,0.92678505]
["bitfinex","BTCUSD",1727547198653,0.000828,65864.0,65863.0,0.83591392]
["bitfinex","BTCUSD",1727547198880,0.000828,65864.0,65863.0,0.82191392]
["bitfinex","BTCUSD",1727547199285,0.000828,65873.0,65872.0,0.27198463]
["bitfinex","BTCUSD",1727547199550,0.000828,65873.0,65872.0,0.44912015]
["bitfinex","BTCUSD",1727547199767,0.000828,65873.0,65872.0,0.44808463]
["bitfinex","BTCUSD",1727547201647,0.000828,65873.0,65872.0,0.46208463]
["bitfinex","BTCUSD",1727547201870,0.000828,65873.0,65872.0,0.56708463]
["bitfinex","BTCUSD",1727547202512,0.000828,65873.0,65872.0,0.58108463]
["bitfinex","BTCUSD",1727547203158,0.000828,65873.0,65872.0,0.56708463]
["bitfinex","BTCUSD",1727547203602,0.000828,65873.0,65872.0,0.57908463]
["bitfinex","BTCUSD",1727547204257,0.000828,65873.0,65872.0,0.58108463]
["bitfinex","BTCUSD",1727547205635,0.000828,65873.0,65872.0,0.74637257]
["bitfinex","BTCUSD",1727547208061,0.000828,65873.0,65872.0,0.73237257]
["bitfinex","BTCUSD",1727547208528,0.000828,65873.0,65872.0,0.74637257]
["bitfinex","BTCUSD",1727547208735,0.000828,65873.0,65872.0,0.71837257]
["bitfinex","BTCUSD",1727547209174,0.000828,65873.0,65872.0,0.74637257]
["bitfinex","BTCUSD",1727547214125,0.000828,65873.0,65872.0,0.73237257]
["bitfinex","BTCUSD",1727547214372,0.000828,65873.0,65872.0,0.71837257]
["bitfinex","BTCUSD",1727547214599,0.000828,65873.0,65872.0,0.73237257]
["bitfinex","BTCUSD",1727547214831,0.000828,65873.0,65872.0,0.74637257]
["bitfinex","BTCUSD",1727547215056,0.000828,65873.0,65872.0,0.71837257]
["bitfinex","BTCUSD",1727547215271,0.000828,65873.0,65872.0,0.73237257]
["bitfinex","BTCUSD",1727547215768,0.000828,65873.0,65872.0,0.74637257]
["bitfinex","BTCUSD",1727547217101,0.000828,65873.0,65872.0,0.73237257]
["bitfinex","BTCUSD",1727547217314,0.000828,65873.0,65872.0,0.74637257]
["bitfinex","BTCUSD",1727547217887,0.000828,65873.0,65872.0,0.73237257]
["bitfinex","BTCUSD",1727547218123,0.000828,65873.0,65872.0,0.74637257]
["bitfinex","BTCUSD",1727547220010,0.000828,65888.0,65887.0,0.156775]
["bitfinex","BTCUSD",1727547220419,0.000828,65888.0,65887.0,0.15981002]
["bitfinex","BTCUSD",1727547221313,0.000828,65888.0,65887.0,0.18781002]
["bitfinex","BTCUSD",1727547222675,0.000828,65888.0,65887.0,0.21293402]
["bitfinex","BTCUSD",1727547222919,0.000828,65888.0,65887.0,0.31293402]
["bitfinex","BTCUSD",1727547225046,0.000828,65888.0,65887.0,0.42810965]
["bitfinex","BTCUSD",1727547225276,0.000828,65888.0,65887.0,0.42507463]
["bitfinex","BTCUSD",1727547228658,0.097928,65888.0,65887.0,0.42507463]
["bitfinex","BTCUSD",1727547229105,0.097928,65888.0,65887.0,0.29995063]
["bitfinex","BTCUSD",1727547230272,0.097928,65888.0,65887.0,0.184775]
["bitfinex","BTCUSD",1727547230509,0.097928,65888.0,65887.0,0.019]
["bitfinex","BTCUSD",1727547230510,0.173828,65888.0,65887.0,0.019]
["bitfinex","BTCUSD",1727547230738,0.173828,65888.0,65887.0,0.033]
["bitfinex","BTCUSD",1727547230739,0.3256,65888.0,65887.0,0.033]
["bitfinex","BTCUSD",1727547231185,0.3256,65888.0,65887.0,0.005]
["bitfinex","BTCUSD",1727547231408,0.3256,65888.0,65887.0,0.033]
["bitfinex","BTCUSD",1727547231627,0.3256,65888.0,65887.0,0.019]
["bitfinex","BTCUSD",1727547232086,0.173828,65888.0,65887.0,0.032]
["bitfinex","BTCUSD",1727547232306,0.3256,65888.0,65887.0,0.032]
["bitfinex","BTCUSD",1727547233210,0.3256,65888.0,65887.0,0.018]
["bitfinex","BTCUSD",1727547233450,0.000828,65888.0,65887.0,0.167775]
["bitfinex","BTCUSD",1727547233664,0.000828,65888.0,65887.0,0.17081014]
["bitfinex","BTCUSD",1727547233940,0.000828,65888.0,65887.0,0.166775]
["bitfinex","BTCUSD",1727547234368,0.000828,65888.0,65887.0,0.177775]
["bitfinex","BTCUSD",1727547234579,0.000828,65888.0,65887.0,0.167775]
["bitfinex","BTCUSD",1727547234802,0.000828,65888.0,65887.0,0.170775]
["bitfinex","BTCUSD",1727547235019,0.000828,65888.0,65887.0,0.184775]
["bitfinex","BTCUSD",1727547235253,0.000828,65888.0,65887.0,0.170775]
["bitfinex","BTCUSD",1727547235500,0.000828,65888.0,65887.0,0.184775]
["bitfinex","BTCUSD",1727547236402,0.000828,65888.0,65887.0,0.170775]
["bitfinex","BTCUSD",1727547236622,0.000828,65888.0,65887.0,0.184775]
["bitfinex","BTCUSD",1727547236836,0.000828,65888.0,65887.0,0.170775]
["bitfinex","BTCUSD",1727547237316,0.000828,65888.0,65887.0,0.156775]
["bitfinex","BTCUSD",1727547237552,0.000828,65888.0,65887.0,0.170775]
["bitfinex","BTCUSD",1727547237814,0.000828,65888.0,65887.0,0.184775]
["bitfinex","BTCUSD",1727547238054,0.000828,65888.0,65887.0,0.170775]
["bitfinex","BTCUSD",1727547238751,0.000828,65888.0,65887.0,0.156775]
["bitfinex","BTCUSD",1727547239861,0.000828,65888.0,65887.0,0.170775]
["bitfinex","BTCUSD",1727547240082,0.000828,65888.0,65887.0,0.184775]
["bitfinex","BTCUSD",1727547240300,0.000828,65888.0,65887.0,0.170775]
["bitfinex","BTCUSD",1727547240539,0.000828,65888.0,65887.0,0.184775]
["bitfinex","BTCUSD",1727547249708,0.000828,65888.0,65887.0,0.29280992]
["bitfinex","BTCUSD",1727547251382,0.000828,65888.0,65887.0,0.45506294]
["bitfinex","BTCUSD",1727547253358,0.000828,65888.0,65887.0,0.53686294]
["bitfinex","BTCUSD",1727547254236,0.000828,65888.0,65887.0,0.5823409]
["bitfinex","BTCUSD",1727547254668,0.000828,65888.0,65887.0,0.53686294]
["bitfinex","BTCUSD",1727547254878,0.000828,65888.0,65887.0,0.53886294]
["bitfinex","BTCUSD",1727547255525,0.000828,65888.0,65887.0,0.58431981]
["bitfinex","BTCUSD",1727547255736,0.000828,65888.0,65887.0,0.53886294]
["bitfinex","BTCUSD",1727547255947,0.000828,65888.0,65887.0,0.81200302]
["bitfinex","BTCUSD",1727547256366,0.000828,65888.0,65887.0,0.60707989]
["bitfinex","BTCUSD",1727547256580,0.000828,65888.0,65887.0,0.90187621]
["bitfinex","BTCUSD",1727547256810,0.000828,65888.0,65887.0,0.69707989]
["bitfinex","BTCUSD",1727547257102,0.000828,65888.0,65887.0,0.90185051]
["bitfinex","BTCUSD",1727547258346,0.000828,65888.0,65887.0,0.69707989]
["bitfinex","BTCUSD",1727547258988,0.000828,65888.0,65887.0,0.66907989]
["bitfinex","BTCUSD",1727547259345,0.000828,65888.0,65887.0,0.68307989]
["bitfinex","BTCUSD",1727547259570,0.0087724,65888.0,65887.0,0.68307989]
["bitfinex","BTCUSD",1727547259801,0.0087724,65888.0,65887.0,0.68107989]
["bitfinex","BTCUSD",1727547260516,0.0087724,65888.0,65887.0,0.61286294]
["bitfinex","BTCUSD",1727547260921,0.0087724,65888.0,65887.0,0.62686294]
["bitfinex","BTCUSD",1727547261528,0.0087724,65888.0,65887.0,0.62886294]
["bitfinex","BTCUSD",1727547261740,0.0087724,65888.0,65887.0,0.83481872]
["bitfinex","BTCUSD",1727547262005,0.0087724,65888.0,65887.0,0.92577465]
["bitfinex","BTCUSD",1727547262604,0.0087724,65888.0,65887.0,0.66101872]
["bitfinex","BTCUSD",1727547263277,0.0087724,65888.0,65887.0,0.82861872]
["bitfinex","BTCUSD",1727547263457,0.0087724,65888.0,65887.0,0.91957465]
["bitfinex","BTCUSD",1727547264094,0.0087724,65888.0,65887.0,0.82861872]
["bitfinex","BTCUSD",1727547264502,0.0087724,65888.0,65887.0,0.91948793]
["bitfinex","BTCUSD",1727547265353,0.0087724,65888.0,65887.0,0.92148793]
["bitfinex","BTCUSD",1727547266189,0.0087724,65888.0,65887.0,0.83061872]
["bitfinex","BTCUSD",1727547266419,0.0087724,65888.0,65887.0,0.89876891]
["bitfinex","BTCUSD",1727547266819,0.0087724,65888.0,65887.0,0.89662146]
["bitfinex","BTCUSD",1727547267491,0.0087724,65888.0,65887.0,0.82847155]
["bitfinex","BTCUSD",1727547268160,0.0087724,65888.0,65887.0,0.83047155]
["bitfinex","BTCUSD",1727547268381,0.0087724,65888.0,65887.0,0.89860831]
["bitfinex","BTCUSD",1727547271261,0.0087724,65888.0,65887.0,0.83047155]
["bitfinex","BTCUSD",1727547273252,0.0087724,65888.0,65887.0,0.82847155]
["bitfinex","BTCUSD",1727547273462,0.0087724,65888.0,65887.0,0.72898276]
["bitfinex","BTCUSD",1727547274149,0.0087724,65888.0,65887.0,0.9193381]
["bitfinex","BTCUSD",1727547274367,0.0087724,65888.0,65887.0,0.82847155]
["bitfinex","BTCUSD",1727547274822,0.0087724,65888.0,65887.0,0.94205474]
["bitfinex","BTCUSD",1727547275057,0.0087724,65888.0,65887.0,0.69077081]
["bitfinex","BTCUSD",1727547275267,0.0087724,65888.0,65887.0,0.69277081]
["bitfinex","BTCUSD",1727547275488,0.0087724,65888.0,65887.0,0.90153514]
["bitfinex","BTCUSD",1727547275707,0.0087724,65888.0,65887.0,0.92423505]
["bitfinex","BTCUSD",1727547275915,0.0087724,65888.0,65887.0,0.83342727]
["bitfinex","BTCUSD",1727547277447,0.0087724,65888.0,65887.0,0.92421707]
["bitfinex","BTCUSD",1727547277710,0.0087724,65888.0,65887.0,0.83342727]
["bitfinex","BTCUSD",1727547277922,0.0087724,65888.0,65887.0,0.94701046]
["bitfinex","BTCUSD",1727547279305,0.0087724,65888.0,65887.0,0.71793802]
["bitfinex","BTCUSD",1727547279506,0.0087724,65888.0,65887.0,0.83312332]
["bitfinex","BTCUSD",1727547279716,0.0087724,65888.0,65887.0,0.55623857]
["bitfinex","BTCUSD",1727547280129,0.0087724,65888.0,65887.0,0.54223857]
["bitfinex","BTCUSD",1727547280326,0.0087724,65888.0,65887.0,0.55623857]
["bitfinex","BTCUSD",1727547280529,0.0087724,65888.0,65887.0,0.62435899]
["bitfinex","BTCUSD",1727547280787,0.0087724,65888.0,65887.0,0.63835899]
["bitfinex","BTCUSD",1727547281154,0.0087724,65888.0,65887.0,0.64035899]
["bitfinex","BTCUSD",1727547281638,0.000828,65892.0,65891.0,0.38894063]
["bitfinex","BTCUSD",1727547281858,0.000828,65892.0,65891.0,0.61035498]
["bitfinex","BTCUSD",1727547282077,0.000828,65892.0,65891.0,0.81879581]
["bitfinex","BTCUSD",1727547282307,0.000828,65892.0,65891.0,0.82079581]
["bitfinex","BTCUSD",1727547283751,0.000828,65892.0,65891.0,0.83479581]
["bitfinex","BTCUSD",1727547284444,0.000828,65892.0,65891.0,0.84879581]
["bitfinex","BTCUSD",1727547285119,0.000828,65892.0,65891.0,0.7806694]
["bitfinex","BTCUSD",1727547285363,0.000828,65892.0,65891.0,0.87150462]
["bitfinex","BTCUSD",1727547285836,0.000828,65892.0,65891.0,0.7806694]
["bitfinex","BTCUSD",1727547286305,0.000828,65892.0,65891.0,0.78052553]
["bitfinex","BTCUSD",1727547286781,4.715e-05,65899.0,65898.0,0.161749]
["bitfinex","BTCUSD",1727547287026,4.715e-05,65899.0,65898.0,0.38195908]
["bitfinex","BTCUSD",1727547287264,4.715e-05,65899.0,65898.0,0.37892463]
["bitfinex","BTCUSD",1727547287504,4.715e-05,65899.0,65898.0,0.37692463]
["bitfinex","BTCUSD",1727547288027,4.715e-05,65899.0,65898.0,0.39092463]
["bitfinex","BTCUSD",1727547288228,4.715e-05,65899.0,65898.0,0.39292463]
["bitfinex","BTCUSD",1727547289917,4.715e-05,65899.0,65898.0,0.41300563]
["bitfinex","BTCUSD",1727547291296,4.715e-05,65899.0,65898.0,0.57329357]
["bitfinex","BTCUSD",1727547291522,0.0951,65906.0,65900.0,0.271745]
["bitfinex","BTCUSD",1727547291802,0.0951,65906.0,65900.0,0.42703294]
["bitfinex","BTCUSD",1727547292013,0.0951,65906.0,65900.0,0.42903294]
["bitfinex","BTCUSD",1727547292255,0.0951,65906.0,65900.0,0.42703294]
["bitfinex","BTCUSD",1727547292471,0.0951,65906.0,65900.0,0.42903294]
["bitfinex","BTCUSD",1727547292695,0.000828,65909.0,65900.0,0.42903294]
["bitfinex","BTCUSD",1727547292945,0.000828,65909.0,65900.0,0.47443325]
["bitfinex","BTCUSD",1727547293188,0.000828,65909.0,65900.0,0.42903294]
["bitfinex","BTCUSD",1727547293410,0.000828,65909.0,65900.0,0.49714764]
["bitfinex","BTCUSD",1727547293633,0.000828,65909.0,65900.0,0.63611917]
["bitfinex","BTCUSD",1727547294072,0.000828,65909.0,65900.0,0.65011917]
["bitfinex","BTCUSD",1727547294286,0.000828,65909.0,65900.0,0.66411917]
["bitfinex","BTCUSD",1727547294739,0.000828,65909.0,65904.0,0.37691063]
["bitfinex","BTCUSD",1727547295394,0.000828,65909.0,65904.0,0.65918765]
["bitfinex","BTCUSD",1727547296282,0.000828,65909.0,65904.0,0.65886072]
["bitfinex","BTCUSD",1727547296500,0.000828,65909.0,65904.0,0.44499243]
["bitfinex","BTCUSD",1727547296967,0.000828,65909.0,65904.0,0.65670198]
["bitfinex","BTCUSD",1727547297205,0.000828,65909.0,65904.0,0.58862018]
["bitfinex","BTCUSD",1727547297474,0.000828,65909.0,65904.0,0.61862018]
["bitfinex","BTCUSD",1727547297721,0.000828,65909.0,65904.0,0.6726807]
["bitfinex","BTCUSD",1727547297903,0.000828,65909.0,65904.0,0.6866807]
["bitfinex","BTCUSD",1727547298353,0.000828,65909.0,65904.0,0.61862018]
["bitfinex","BTCUSD",1727547299471,0.000828,65909.0,65904.0,0.68665906]
["bitfinex","BTCUSD",1727547300389,0.000828,65909.0,65904.0,0.47294951]
["bitfinex","BTCUSD",1727547300603,0.1754,65906.0,65904.0,0.40491063]
["bitfinex","BTCUSD",1727547300843,0.000828,65909.0,65904.0,0.40491063]
["bitfinex","BTCUSD",1727547301059,0.000828,65909.0,65904.0,0.63234359]
["bitfinex","BTCUSD",1727547301297,0.000828,65909.0,65904.0,0.40491063]
["bitfinex","BTCUSD",1727547301733,0.000828,65909.0,65904.0,0.40691063]
["bitfinex","BTCUSD",1727547301949,0.000828,65909.0,65904.0,0.40591063]
["bitfinex","BTCUSD",1727547302166,0.000828,65909.0,65904.0,0.40491063]
["bitfinex","BTCUSD",1727547303681,0.000828,65909.0,65904.0,0.40691063]
["bitfinex","BTCUSD",1727547303923,0.000828,65909.0,65904.0,0.50251063]
["bitfinex","BTCUSD",1727547304153,0.000828,65909.0,65904.0,0.40491063]
["bitfinex","BTCUSD",1727547304839,0.095628,65909.0,65904.0,0.40491063]
["bitfinex","BTCUSD",1727547305970,0.095628,65909.0,65904.0,0.40691063]
["bitfinex","BTCUSD",1727547306421,0.095628,65909.0,65904.0,0.40491063]
["bitfinex","BTCUSD",1727547309362,0.000828,65909.0,65904.0,0.40691063]
["bitfinex","BTCUSD",1727547310795,0.000828,65909.0,65904.0,0.40491063]
["bitfinex","BTCUSD",1727547311685,0.000828,65909.0,65904.0,0.40691063]
["bitfinex","BTCUSD",1727547311900,0.000828,65909.0,65904.0,0.40491063]
["bitfinex","BTCUSD",1727547312114,0.000828,65909.0,65904.0,0.40691063]
["bitfinex","BTCUSD",1727547313306,0.000828,65909.0,65904.0,0.45227963]
["bitfinex","BTCUSD",1727547313528,0.000828,65909.0,65904.0,0.45027963]
["bitfinex","BTCUSD",1727547314002,0.000828,65909.0,65908.0,0.37190163]
["bitfinex","BTCUSD",1727547314936,0.000828,65909.0,65908.0,0.37390163]
["bitfinex","BTCUSD",1727547315440,0.22743296,65922.0,65908.0,0.37390163]
["bitfinex","BTCUSD",1727547315441,0.22826096,65930.0,65920.0,0.436699]
["bitfinex","BTCUSD",1727547315678,0.22826096,65930.0,65920.0,0.49638694]
["bitfinex","BTCUSD",1727547315955,0.000828,65930.0,65920.0,0.54170168]
["bitfinex","BTCUSD",1727547316427,0.000828,65930.0,65920.0,0.45930168]
["bitfinex","BTCUSD",1727547317310,0.000828,65930.0,65920.0,0.41398694]
["bitfinex","BTCUSD",1727547317536,0.000828,65930.0,65920.0,0.48195906]
["bitfinex","BTCUSD",1727547317765,0.000828,65930.0,65920.0,0.42798694]
["bitfinex","BTCUSD",1727547318206,0.000828,65930.0,65920.0,0.4732401]
["bitfinex","BTCUSD",1727547318504,0.000828,65930.0,65925.0,0.005]
["bitfinex","BTCUSD",1727547318704,0.00129228,65939.0,65932.0,0.27684663]
["bitfinex","BTCUSD",1727547318934,0.00129228,65939.0,65932.0,0.43213457]
["bitfinex","BTCUSD",1727547319163,0.076573,65950.0,65949.0,0.156632]
["bitfinex","BTCUSD",1727547319164,0.001473,65950.0,65949.0,0.156632]
["bitfinex","BTCUSD",1727547321434,0.001473,65950.0,65949.0,0.168632]
["bitfinex","BTCUSD",1727547321647,0.001473,65950.0,65949.0,0.29780763]
["bitfinex","BTCUSD",1727547321860,0.001473,65950.0,65949.0,0.28580763]
["bitfinex","BTCUSD",1727547322580,0.001473,65950.0,65949.0,0.29980763]
["bitfinex","BTCUSD",1727547323017,0.001473,65950.0,65949.0,0.28580763]
["bitfinex","BTCUSD",1727547323239,0.001473,65950.0,65949.0,0.29980763]
["bitfinex","BTCUSD",1727547323935,0.001473,65950.0,65949.0,0.28580763]
["bitfinex","BTCUSD",1727547324159,0.001473,65950.0,65949.0,0.29980763]
["bitfinex","BTCUSD",1727547326625,0.001473,65950.0,65949.0,0.28580763]
["bitfinex","BTCUSD",1727547327086,0.001473,65950.0,65949.0,0.27180763]
["bitfinex","BTCUSD",1727547327327,0.001473,65950.0,65949.0,0.28580763]
["bitfinex","BTCUSD",1727547327553,0.001473,65950.0,65949.0,0.27180763]
["bitfinex","BTCUSD",1727547327782,0.001473,65950.0,65949.0,0.28580763]
["bitfinex","BTCUSD",1727547328233,0.001473,65950.0,65949.0,0.27180763]
["bitfinex","BTCUSD",1727547328698,0.001473,65950.0,65949.0,0.29980763]
["bitfinex","BTCUSD",1727547329352,0.001473,65950.0,65949.0,0.30588563]
["bitfinex","BTCUSD",1727547329779,0.173673,65950.0,65949.0,0.033]
["bitfinex","BTCUSD",1727547330855,0.173673,65950.0,65949.0,0.184632]
["bitfinex","BTCUSD",1727547332627,0.0774,65950.0,65949.0,0.184632]
["bitfinex","BTCUSD",1727547333339,0.0023,65950.0,65949.0,0.184632]
["bitfinex","BTCUSD",1727547334254,0.0023,65950.0,65949.0,0.35972243]
["bitfinex","BTCUSD",1727547337202,0.0023,65950.0,65949.0,0.34572243]
["bitfinex","BTCUSD",1727547337879,0.0023,65950.0,65949.0,0.33172243]
["bitfinex","BTCUSD",1727547338095,0.0023,65950.0,65949.0,0.34572243]
["bitfinex","BTCUSD",1727547338324,0.0023,65950.0,65949.0,0.33172243]
["bitfinex","BTCUSD",1727547338549,0.0023,65950.0,65949.0,0.34572243]
["bitfinex","BTCUSD",1727547338769,0.0023,65950.0,65949.0,0.35972243]
["bitfinex","BTCUSD",1727547339007,0.0023,65950.0,65949.0,0.34572243]
["bitfinex","BTCUSD",1727547339228,0.0023,65950.0,65949.0,0.35972243]
["bitfinex","BTCUSD",1727547345235,0.0798,65950.0,65949.0,0.184632]
["bitfinex","BTCUSD",1727547352236,0.0798,65950.0,65949.0,0.033]
["bitfinex","BTCUSD",1727547352902,0.0798,65950.0,65949.0,0.184632]
["bitfinex","BTCUSD",1727547356291,0.0798,65950.0,65949.0,0.29955491]
["bitfinex","BTCUSD",1727547360896,0.0798,65950.0,65949.0,0.184632]
["bitfinex","BTCUSD",1727547361825,0.1702,65950.0,65949.0,0.033]
["bitfinex","BTCUSD",1727547362057,0.32183,65950.0,65949.0,0.033]
["bitfinex","BTCUSD",1727547362301,0.36084355,65950.0,65949.0,0.028]
["bitfinex","BTCUSD",1727547362776,0.36084355,65950.0,65949.0,0.014]
["bitfinex","BTCUSD",1727547363017,0.151634,65948.0,65947.0,0.005]
["bitfinex","BTCUSD",1727547363477,0.474965,65949.0,65945.0,0.005]
["bitfinex","BTCUSD",1727547363713,0.323341,65945.0,65944.0,0.005]
["bitfinex","BTCUSD",1727547363942,0.0023,65950.0,65941.0,0.005]
["bitfinex","BTCUSD",1727547363943,0.323348,65942.0,65941.0,0.005]
["bitfinex","BTCUSD",1727547364175,0.1717,65942.0,65941.0,0.005]
["bitfinex","BTCUSD",1727547364394,0.323348,65942.0,65941.0,0.005]
["bitfinex","BTCUSD",1727547364896,0.323348,65942.0,65940.0,0.005]
["bitfinex","BTCUSD",1727547364897,0.15165,65941.0,65940.0,0.005]
["bitfinex","BTCUSD",1727547365545,0.151653,65940.0,65939.0,0.006654]
["bitfinex","BTCUSD",1727547365785,0.151653,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547366019,0.323353,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547366750,0.46974232,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547367252,0.51723605,65940.0,65939.0,0.012654]
["bitfinex","BTCUSD",1727547367478,0.46974232,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547367697,0.49351892,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547367930,0.3471296,65940.0,65939.0,0.010654]
["bitfinex","BTCUSD",1727547368161,0.41737019,65940.0,65939.0,0.014654]
["bitfinex","BTCUSD",1727547368395,0.43811706,65940.0,65939.0,0.014654]
["bitfinex","BTCUSD",1727547368630,0.417283,65940.0,65939.0,0.010654]
["bitfinex","BTCUSD",1727547368867,0.417283,65940.0,65939.0,0.013654]
["bitfinex","BTCUSD",1727547369096,0.57367106,65940.0,65939.0,0.013654]
["bitfinex","BTCUSD",1727547369325,0.57367106,65940.0,65939.0,0.004654]
["bitfinex","BTCUSD",1727547369551,0.57367106,65940.0,65939.0,0.007654]
["bitfinex","BTCUSD",1727547369552,0.59638973,65940.0,65939.0,0.007654]
["bitfinex","BTCUSD",1727547369801,0.59638973,65940.0,65939.0,0.004654]
["bitfinex","BTCUSD",1727547370033,0.50351766,65940.0,65939.0,0.004654]
["bitfinex","BTCUSD",1727547370266,0.68180667,65940.0,65939.0,0.004654]
["bitfinex","BTCUSD",1727547370506,0.72920505,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547370733,0.59754063,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547371208,0.60154063,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547371431,0.59854063,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547371657,0.57980348,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547372408,0.57780348,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547372636,0.55602688,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547372863,0.51064201,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547373338,0.64366972,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547373574,0.59828485,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547374068,0.50864201,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547374761,0.51064201,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547378648,0.53242181,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547378883,0.3571328,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547379796,0.3531328,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547380117,0.3491328,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547380340,0.3521328,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547381486,0.49647745,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547381710,0.3521328,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547381973,0.328353,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547384028,0.50364201,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547385073,0.52742252,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547385291,0.78309482,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547385512,0.82840515,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547385738,0.78309482,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547386167,0.82840515,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547386415,0.78309482,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547390164,0.6990773,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547390846,0.6999043,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547391270,0.76785307,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547391729,0.80050266,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547391947,0.7099043,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547392172,0.82215225,65940.0,65939.0,0.001654]
["bitfinex","BTCUSD",1727547392592,0.82615225,65940.0,65939.0,0.002654]
["bitfinex","BTCUSD",1727547393040,0.82815225,65940.0,65939.0,0.002654]
["bitfinex","BTCUSD",1727547393239,0.82015225,65940.0,65939.0,0.002654]
["bitfinex","BTCUSD",1727547393442,0.82615225,65940.0,65939.0,0.002654]
["bitfinex","BTCUSD",1727547393649,0.83515225,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547393849,0.7219043,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547394084,0.81252818,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547394305,0.564232,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547394532,0.566232,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547396167,0.63419818,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547396396,0.557232,65940.0,65939.0,0.002654]
["bitfinex","BTCUSD",1727547396643,0.81036808,65940.0,65939.0,0.002654]
["bitfinex","BTCUSD",1727547396870,0.82036808,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547397295,0.7524019,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547397514,0.84302578,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547397745,0.7524019,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547398443,0.84302578,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547398649,0.84308225,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547399347,0.7524019,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547399779,0.84309681,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547400216,0.88872006,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547400464,0.81932991,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547400665,0.572232,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547401302,0.68558244,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547402596,0.572232,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547404169,0.70825253,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547404387,0.572232,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547404618,0.72862006,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547404858,0.75240279,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547407375,0.72862006,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547407807,0.75240278,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547408450,0.90577665,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547409578,0.75240278,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547410225,0.72862006,65940.0,65939.0,0.003654]
["bitfinex","BTCUSD",1727547412262,0.002,65930.0,65923.0,0.22599479]
["bitfinex","BTCUSD",1727547412470,0.01,65938.0,65923.0,0.22599479]
["bitfinex","BTCUSD",1727547412471,0.24268476,65924.0,65923.0,0.22599479]
["bitfinex","BTCUSD",1727547413131,0.151705,65917.0,65916.0,0.41363296]
["bitfinex","BTCUSD",1727547413570,0.151705,65917.0,65916.0,0.1862]
["bitfinex","BTCUSD",1727547414435,0.17648906,65917.0,65916.0,0.1982]
["bitfinex","BTCUSD",1727547415090,0.17748906,65917.0,65916.0,0.2112]
["bitfinex","BTCUSD",1727547420296,0.02578406,65917.0,65916.0,0.2112]
["bitfinex","BTCUSD",1727547422336,0.02578406,65917.0,65916.0,0.362908]
["bitfinex","BTCUSD",1727547422574,0.09103066,65927.0,65916.0,0.2112]
["bitfinex","BTCUSD",1727547422575,0.04551533,65927.0,65916.0,0.2112]
["bitfinex","BTCUSD",1727547422780,0.04551533,65930.0,65923.0,0.115052]
["bitfinex","BTCUSD",1727547422993,0.04551533,65930.0,65927.0,0.1788]
["bitfinex","BTCUSD",1727547423215,0.151673,65931.0,65927.0,0.1788]
["bitfinex","BTCUSD",1727547423216,0.04551533,65931.0,65927.0,0.1788]
["bitfinex","BTCUSD",1727547423640,0.151678,65930.0,65927.0,0.1788]
["bitfinex","BTCUSD",1727547424057,0.04551533,65931.0,65930.0,0.005]
["bitfinex","BTCUSD",1727547424964,0.04551533,65931.0,65930.0,0.1838]
["bitfinex","BTCUSD",1727547424965,0.151673,65931.0,65930.0,0.1838]
["bitfinex","BTCUSD",1727547425178,0.151672,65932.0,65930.0,0.1838]
["bitfinex","BTCUSD",1727547425389,0.151672,65932.0,65930.0,0.1938]
["bitfinex","BTCUSD",1727547425629,0.15098799,65932.0,65930.0,0.1938]
["bitfinex","BTCUSD",1727547426170,0.15098799,65932.0,65930.0,0.1838]
["bitfinex","BTCUSD",1727547426280,0.15098799,65932.0,65930.0,0.1918]
["bitfinex","BTCUSD",1727547426520,0.19717232,65933.0,65930.0,0.1998]
["bitfinex","BTCUSD",1727547426740,0.151671,65932.0,65930.0,0.1998]
["bitfinex","BTCUSD",1727547427504,0.151673,65931.0,65930.0,0.1998]
["bitfinex","BTCUSD",1727547427716,0.151672,65932.0,65930.0,0.1918]
["bitfinex","BTCUSD",1727547427950,0.151672,65932.0,65930.0,0.2008]
["bitfinex","BTCUSD",1727547428175,0.04550332,65934.0,65930.0,0.2008]
["bitfinex","BTCUSD",1727547428607,0.04550332,65934.0,65930.0,0.1918]
["bitfinex","BTCUSD",1727547428806,0.15167,65933.0,65930.0,0.1918]
["bitfinex","BTCUSD",1727547429038,0.15167,65933.0,65930.0,0.1838]
["bitfinex","BTCUSD",1727547429567,0.15167,65933.0,65930.0,0.1938]
["bitfinex","BTCUSD",1727547429999,0.1754495,65933.0,65930.0,0.2008]
["bitfinex","BTCUSD",1727547430198,0.1754495,65933.0,65930.0,0.1938]
["bitfinex","BTCUSD",1727547430199,0.15167,65933.0,65930.0,0.1938]
["bitfinex","BTCUSD",1727547430402,0.151671,65932.0,65930.0,0.1938]
["bitfinex","BTCUSD",1727547430609,0.303335,65934.0,65930.0,0.1938]
["bitfinex","BTCUSD",1727547430610,0.455003,65934.0,65930.0,0.2018]
["bitfinex","BTCUSD",1727547430810,0.151669,65933.0,65930.0,0.1918]
["bitfinex","BTCUSD",1727547431213,0.151669,65933.0,65930.0,0.2008]
["bitfinex","BTCUSD",1727547432247,0.151669,65933.0,65930.0,0.1928]
["bitfinex","BTCUSD",1727547432462,0.151666,65935.0,65930.0,0.1928]
["bitfinex","BTCUSD",1727547432687,0.15167,65933.0,65931.0,0.005]
["bitfinex","BTCUSD",1727547433572,0.151671,65932.0,65931.0,0.005]
["bitfinex","BTCUSD",1727547434024,0.151671,65932.0,65931.0,0.013]
["bitfinex","BTCUSD",1727547434482,0.1754505,65932.0,65931.0,0.013]
["bitfinex","BTCUSD",1727547434934,0.0237795,65932.0,65931.0,0.013]
["bitfinex","BTCUSD",1727547435157,0.0237795,65932.0,65931.0,0.022]
["bitfinex","BTCUSD",1727547435375,0.0237795,65932.0,65931.0,0.173673]
["bitfinex","BTCUSD",1727547436081,0.0237795,65932.0,65931.0,0.165673]
["bitfinex","BTCUSD",1727547436722,0.0237795,65932.0,65931.0,0.174673]
["bitfinex","BTCUSD",1727547437146,0.151662,65936.0,65935.0,0.005]
["bitfinex","BTCUSD",1727547438242,0.151662,65936.0,65935.0,0.011]
["bitfinex","BTCUSD",1727547438662,0.17626899,65936.0,65935.0,0.011]
["bitfinex","BTCUSD",1727547439082,0.17626899,65936.0,65935.0,0.016]
["bitfinex","BTCUSD",1727547439499,0.15249,65936.0,65935.0,0.016]
["bitfinex","BTCUSD",1727547441009,0.1762687,65936.0,65935.0,0.016]
["bitfinex","BTCUSD",1727547441825,0.15249,65936.0,65935.0,0.016]
["bitfinex","BTCUSD",1727547443383,0.17626866,65936.0,65935.0,0.016]
["bitfinex","BTCUSD",1727547444696,0.15249,65936.0,65935.0,0.016]
["bitfinex","BTCUSD",1727547451073,0.2376645,65936.0,65935.0,0.016]
["bitfinex","BTCUSD",1727547451304,0.15249,65936.0,65935.0,0.016]
["bitfinex","BTCUSD",1727547456474,0.000828,65936.0,65935.0,0.016]
["bitfinex","BTCUSD",1727547456996,0.15249,65936.0,65935.0,0.016]
["bitfinex","BTCUSD",1727547458145,0.15249,65936.0,65935.0,0.01]
["bitfinex","BTCUSD",1727547458377,0.15249,65936.0,65935.0,0.012]
["bitfinex","BTCUSD",1727547458833,0.15249,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547463406,0.000828,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547463635,0.15249,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547467313,0.19798667,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547468252,0.22073501,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547469941,0.15249,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547470186,0.24359396,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547471995,0.15249,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547472924,0.24359396,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547475164,0.24362304,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547475387,0.15249,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547475621,0.24362304,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547477196,0.24363111,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547477427,0.15249,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547479042,0.24933593,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547479700,0.2664063,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547479934,0.15249,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547480165,0.06836536,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547480390,0.22002736,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547481310,0.151661,65937.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547481542,0.151662,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547482685,0.24281581,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547482912,0.151662,65936.0,65935.0,0.011]
["bitfinex","BTCUSD",1727547483157,0.151662,65936.0,65935.0,0.017]
["bitfinex","BTCUSD",1727547483629,0.151662,65936.0,65935.0,0.011]
["bitfinex","BTCUSD",1727547484127,0.151662,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547484342,0.22003564,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1727547484802,0.22003564,65936.0,65935.0,0.013]
["bitfinex","BTCUSD",1727547484803,0.151662,65936.0,65935.0,0.013]
["bitfinex","BTCUSD",1727547485032,0.323662,65936.0,65935.0,0.013]
["bitfinex","BTCUSD",1727547485494,0.43761947,65936.0,65935.0,0.013]
["bitfinex","BTCUSD",1727547485965,0.323662,65936.0,65935.0,0.013]
["bitfinex","BTCUSD",1727547486189,0.43761947,65936.0,65935.0,0.013]
["bitfinex","BTCUSD",1727547486666,0.323662,65936.0,65935.0,0.013]
["bitfinex","BTCUSD",1727547486889,0.323662,65936.0,65935.0,0.006]
["bitfinex","BTCUSD",1727547487108,0.151669,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727547488990,0.151669,65933.0,65932.0,0.005656]
["bitfinex","BTCUSD",1727547489234,0.249869,65933.0,65932.0,0.005656]
["bitfinex","BTCUSD",1727547489705,0.249869,65933.0,65932.0,0.011656]
["bitfinex","BTCUSD",1727547490162,0.249869,65933.0,65932.0,0.005656]
["bitfinex","BTCUSD",1727547490390,0.249869,65933.0,65932.0,0.004656]
["bitfinex","BTCUSD",1727547491577,0.249869,65933.0,65932.0,0.005656]
["bitfinex","BTCUSD",1727547491803,0.37040714,65933.0,65932.0,0.005656]
["bitfinex","BTCUSD",1727547492061,0.46781797,65933.0,65932.0,0.005656]
["bitfinex","BTCUSD",1727547492288,0.331069,65933.0,65932.0,0.005656]
["bitfinex","BTCUSD",1727547492502,0.331069,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727547492957,0.331069,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547493209,0.5668794,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547493448,0.5668794,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727547493693,0.5668794,65933.0,65932.0,0.002656]
["bitfinex","BTCUSD",1727547494163,0.5688794,65933.0,65932.0,0.002656]
["bitfinex","BTCUSD",1727547494619,0.5688794,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727547495559,0.59862616,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727547496000,0.59862616,65933.0,65932.0,0.002656]
["bitfinex","BTCUSD",1727547496438,0.59862616,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547496439,0.60162616,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547496921,0.5778425,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547499932,0.60162687,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547500147,0.5778425,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547501794,0.71419546,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547502008,0.5778425,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547503117,0.5878425,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547503353,0.61162762,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547509029,0.5878425,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547512120,0.61162777,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547513579,0.5878425,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547516764,0.61162791,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547518131,0.5878425,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547520566,0.7478425,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547520748,0.5878425,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547520981,0.61162795,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547521681,0.74785766,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547522362,0.61162795,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547522632,0.7478697,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547524031,0.8629217,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547524473,0.7479072,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547524692,0.72667995,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547533643,0.88002559,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547535080,0.72667995,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547535758,0.59086955,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547536472,0.5670841,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547538426,0.59086882,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547539562,0.5670841,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547543029,0.4858841,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547543255,0.2706321,65933.0,65932.0,0.003656]
["bitfinex","BTCUSD",1727547543470,0.254669,65933.0,65932.0,0.086756]
["bitfinex","BTCUSD",1727547543727,0.254669,65933.0,65932.0,0.183256]
["bitfinex","BTCUSD",1727547543728,0.003,65933.0,65932.0,0.183256]
["bitfinex","BTCUSD",1727547543962,0.003,65933.0,65932.0,0.182256]
["bitfinex","BTCUSD",1727547544179,0.151669,65933.0,65932.0,0.181256]
["bitfinex","BTCUSD",1727547544409,0.1366729,65935.0,65932.0,0.182256]
["bitfinex","BTCUSD",1727547544410,0.303329,65935.0,65932.0,0.182256]
["bitfinex","BTCUSD",1727547544629,0.003,65933.0,65932.0,0.182256]
["bitfinex","BTCUSD",1727547544846,0.151669,65933.0,65932.0,0.181256]
["bitfinex","BTCUSD",1727547545055,0.251669,65933.0,65932.0,0.182256]
["bitfinex","BTCUSD",1727547545292,0.251669,65933.0,65932.0,0.190256]
["bitfinex","BTCUSD",1727547545523,0.251669,65933.0,65932.0,0.182256]
["bitfinex","BTCUSD",1727547546928,0.251669,65933.0,65932.0,0.189256]
["bitfinex","BTCUSD",1727547547152,0.251669,65933.0,65932.0,0.181256]
["bitfinex","BTCUSD",1727547547375,0.36544083,65933.0,65932.0,0.186256]
["bitfinex","BTCUSD",1727547547592,0.36544083,65933.0,65932.0,0.190256]
["bitfinex","BTCUSD",1727547547813,0.36544083,65933.0,65932.0,0.185256]
["bitfinex","BTCUSD",1727547548022,0.36544083,65933.0,65932.0,0.190256]
["bitfinex","BTCUSD",1727547548653,0.251669,65933.0,65932.0,0.190256]
["bitfinex","BTCUSD",1727547550403,0.34264348,65933.0,65932.0,0.190256]
["bitfinex","BTCUSD",1727547551084,0.46091775,65933.0,65932.0,0.190256]
["bitfinex","BTCUSD",1727547553558,0.34264348,65933.0,65932.0,0.190256]
["bitfinex","BTCUSD",1727547554258,0.251669,65933.0,65932.0,0.190256]
["bitfinex","BTCUSD",1727547554480,0.34264348,65933.0,65932.0,0.190256]
["bitfinex","BTCUSD",1727547554697,0.303334,65934.0,65932.0,0.190256]
["bitfinex","BTCUSD",1727547554698,0.09097448,65934.0,65932.0,0.195256]
["bitfinex","BTCUSD",1727547554937,0.06925105,65939.0,65934.0,0.1796]
["bitfinex","BTCUSD",1727547555153,0.09097448,65943.0,65939.0,0.336255]
["bitfinex","BTCUSD",1727547555154,0.04546923,65942.0,65939.0,0.336255]
["bitfinex","BTCUSD",1727547555364,0.151644,65944.0,65939.0,0.336255]
["bitfinex","BTCUSD",1727547555365,0.04546923,65944.0,65939.0,0.336255]
["bitfinex","BTCUSD",1727547555588,0.04546923,65946.0,65939.0,0.336255]
["bitfinex","BTCUSD",1727547555798,0.04546923,65948.0,65939.0,0.336255]
["bitfinex","BTCUSD",1727547556011,0.151635,65948.0,65939.0,0.336255]
["bitfinex","BTCUSD",1727547556231,0.151638,65947.0,65939.0,0.336255]
["bitfinex","BTCUSD",1727547556675,0.305561,65950.0,65939.0,0.336255]
["bitfinex","BTCUSD",1727547556909,0.151637,65947.0,65939.0,0.336255]
["bitfinex","BTCUSD",1727547557352,0.305561,65950.0,65939.0,0.336255]
["bitfinex","BTCUSD",1727547557563,0.0023,65950.0,65939.0,0.336255]
["bitfinex","BTCUSD",1727547557782,0.0023,65950.0,65939.0,0.345255]
["bitfinex","BTCUSD",1727547557991,0.151634,65949.0,65939.0,0.345255]
["bitfinex","BTCUSD",1727547558432,0.0023,65950.0,65939.0,0.345255]
["bitfinex","BTCUSD",1727547558655,0.151635,65948.0,65939.0,0.353255]
["bitfinex","BTCUSD",1727547558884,0.151638,65947.0,65939.0,0.353255]
["bitfinex","BTCUSD",1727547559102,0.0023,65950.0,65939.0,0.353255]
["bitfinex","BTCUSD",1727547559334,0.151636,65947.0,65939.0,0.353255]
["bitfinex","BTCUSD",1727547559572,0.0023,65950.0,65939.0,0.353255]
["bitfinex","BTCUSD",1727547559793,0.151637,65947.0,65939.0,0.353255]
["bitfinex","BTCUSD",1727547560005,0.303265,65949.0,65939.0,0.353255]
["bitfinex","BTCUSD",1727547560006,0.151633,65949.0,65939.0,0.353255]
["bitfinex","BTCUSD",1727547560233,0.151636,65948.0,65939.0,0.353255]
["bitfinex","BTCUSD",1727547560465,0.303267,65949.0,65939.0,0.353255]
["bitfinex","BTCUSD",1727547560701,0.0023,65950.0,65939.0,0.353255]
["bitfinex","BTCUSD",1727547560915,0.0023,65950.0,65939.0,0.344255]
["bitfinex","BTCUSD",1727547561155,0.151634,65949.0,65939.0,0.344255]
["bitfinex","BTCUSD",1727547561394,0.0023,65950.0,65939.0,0.348255]
["bitfinex","BTCUSD",1727547561613,0.0023,65950.0,65939.0,0.360255]
["bitfinex","BTCUSD",1727547561856,0.151635,65948.0,65939.0,0.360255]
["bitfinex","BTCUSD",1727547562093,0.151639,65947.0,65939.0,0.360255]
["bitfinex","BTCUSD",1727547564773,0.151639,65946.0,65939.0,0.360255]
["bitfinex","BTCUSD",1727547566093,0.151635,65948.0,65939.0,0.360255]
["bitfinex","BTCUSD",1727547566512,0.151637,65947.0,65939.0,0.360255]
["bitfinex","BTCUSD",1727547566723,0.151639,65946.0,65939.0,0.360255]
["bitfinex","BTCUSD",1727547568062,0.151638,65947.0,65939.0,0.360255]
["bitfinex","BTCUSD",1727547568519,0.15164,65946.0,65939.0,0.360255]
["bitfinex","BTCUSD",1727547568992,0.15164,65946.0,65939.0,0.361911]
["bitfinex","BTCUSD",1727547569707,0.303265,65949.0,65939.0,0.361911]
["bitfinex","BTCUSD",1727547569929,0.151637,65947.0,65939.0,0.361911]
["bitfinex","BTCUSD",1727547571033,0.303265,65949.0,65939.0,0.361911]
["bitfinex","BTCUSD",1727547571262,0.15164,65946.0,65939.0,0.361911]
["bitfinex","BTCUSD",1727547572695,0.151642,65945.0,65939.0,0.361911]
["bitfinex","BTCUSD",1727547573778,0.303265,65949.0,65939.0,0.361911]
["bitfinex","BTCUSD",1727547573918,0.151639,65946.0,65939.0,0.361911]
["bitfinex","BTCUSD",1727547574989,0.151642,65945.0,65939.0,0.361911]
["bitfinex","BTCUSD",1727547577676,0.151637,65947.0,65939.0,0.361911]
["bitfinex","BTCUSD",1727547577869,0.151641,65945.0,65939.0,0.361911]
["bitfinex","BTCUSD",1727547579152,0.151644,65944.0,65939.0,0.361911]
["bitfinex","BTCUSD",1727547580021,0.303278,65947.0,65939.0,0.361911]
["bitfinex","BTCUSD",1727547580213,0.151643,65945.0,65939.0,0.361911]
["bitfinex","BTCUSD",1727547580658,2.8e-05,65940.0,65939.0,0.361911]
["bitfinex","BTCUSD",1727547581278,0.151471,65945.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727547581484,0.150771,65945.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727547582117,0.150471,65945.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727547582334,0.149771,65945.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727547582554,0.149771,65945.0,65941.0,0.15965]
["bitfinex","BTCUSD",1727547583018,0.149471,65945.0,65941.0,0.16665]
["bitfinex","BTCUSD",1727547583219,0.148771,65945.0,65941.0,0.16665]
["bitfinex","BTCUSD",1727547583922,0.0023,65950.0,65941.0,0.015]
["bitfinex","BTCUSD",1727547584128,0.150943,65945.0,65941.0,0.015]
["bitfinex","BTCUSD",1727547584767,0.151635,65948.0,65944.0,0.151642]
["bitfinex","BTCUSD",1727547585059,0.151635,65948.0,65942.0,0.303295]
["bitfinex","BTCUSD",1727547585060,0.151639,65946.0,65942.0,0.151647]
["bitfinex","BTCUSD",1727547586255,0.151639,65946.0,65942.0,0.164647]
["bitfinex","BTCUSD",1727547586898,0.151642,65945.0,65942.0,0.013]
["bitfinex","BTCUSD",1727547588180,0.151642,65945.0,65942.0,0.006]
["bitfinex","BTCUSD",1727547588389,0.151642,65945.0,65941.0,0.15165]
["bitfinex","BTCUSD",1727547588602,0.151642,65945.0,65942.0,0.158647]
["bitfinex","BTCUSD",1727547588814,0.151642,65945.0,65942.0,0.166647]
["bitfinex","BTCUSD",1727547589225,0.151642,65945.0,65942.0,0.015]
["bitfinex","BTCUSD",1727547589454,0.151642,65945.0,65942.0,0.008]
["bitfinex","BTCUSD",1727547589669,0.151642,65945.0,65941.0,0.158649]
["bitfinex","BTCUSD",1727547589905,0.303273,65947.0,65939.0,0.186256]
["bitfinex","BTCUSD",1727547590142,0.151644,65944.0,65941.0,0.008]
["bitfinex","BTCUSD",1727547590356,0.303285,65945.0,65941.0,0.008]
["bitfinex","BTCUSD",1727547590578,0.151646,65943.0,65942.0,0.007]
["bitfinex","BTCUSD",1727547591944,0.151646,65943.0,65939.0,0.164311]
["bitfinex","BTCUSD",1727547592153,0.151646,65943.0,65939.0,0.163311]
["bitfinex","BTCUSD",1727547592365,0.151648,65942.0,65939.0,0.158311]
["bitfinex","BTCUSD",1727547593062,0.151648,65942.0,65939.0,0.006656]
["bitfinex","BTCUSD",1727547593277,0.303285,65945.0,65939.0,0.015656]
["bitfinex","BTCUSD",1727547593497,0.303294,65943.0,65939.0,0.015656]
["bitfinex","BTCUSD",1727547593714,0.151649,65942.0,65939.0,0.006656]
["bitfinex","BTCUSD",1727547594563,0.303302,65941.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727547594784,0.151653,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727547595003,0.151653,65940.0,65939.0,0.011656]
["bitfinex","BTCUSD",1727547595212,0.151653,65940.0,65939.0,0.022656]
["bitfinex","BTCUSD",1727547595715,0.19711555,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727547595925,0.19711555,65940.0,65939.0,0.008656]
["bitfinex","BTCUSD",1727547596146,0.19711555,65940.0,65939.0,0.014656]
["bitfinex","BTCUSD",1727547596582,0.19712347,65940.0,65939.0,0.012656]
["bitfinex","BTCUSD",1727547596810,0.19712347,65940.0,65939.0,0.018656]
["bitfinex","BTCUSD",1727547597024,0.151653,65940.0,65939.0,0.018656]
["bitfinex","BTCUSD",1727547597704,0.2198141,65940.0,65939.0,0.018656]
["bitfinex","BTCUSD",1727547598430,0.151653,65940.0,65939.0,0.018656]
["bitfinex","BTCUSD",1727547598646,0.24253447,65940.0,65939.0,0.018656]
["bitfinex","BTCUSD",1727547599585,0.24265767,65940.0,65939.0,0.018656]
["bitfinex","BTCUSD",1727547600729,0.26525484,65940.0,65939.0,0.018656]
["bitfinex","BTCUSD",1727547602214,0.151653,65940.0,65939.0,0.018656]
["bitfinex","BTCUSD",1727547602432,0.151653,65940.0,65939.0,0.012656]
["bitfinex","BTCUSD",1727547602654,0.26525484,65940.0,65939.0,0.012656]
["bitfinex","BTCUSD",1727547602869,0.26525484,65940.0,65939.0,0.006656]
["bitfinex","BTCUSD",1727547603353,0.24266918,65940.0,65939.0,0.010656]
["bitfinex","BTCUSD",1727547603565,0.151653,65940.0,65939.0,0.010656]
["bitfinex","BTCUSD",1727547607207,0.24264253,65940.0,65939.0,0.010656]
["bitfinex","BTCUSD",1727547611349,0.151653,65940.0,65939.0,0.010656]
["bitfinex","BTCUSD",1727547611567,0.2426282,65940.0,65939.0,0.010656]
["bitfinex","BTCUSD",1727547616239,0.24262409,65940.0,65939.0,0.010656]
["bitfinex","BTCUSD",1727547621126,0.24263067,65940.0,65939.0,0.010656]
["bitfinex","BTCUSD",1727547625998,0.24265053,65940.0,65939.0,0.010656]
["bitfinex","BTCUSD",1727547626128,0.151653,65940.0,65939.0,0.010656]
["bitfinex","BTCUSD",1727547629503,0.26539991,65940.0,65939.0,0.010656]
["bitfinex","BTCUSD",1727547630825,0.26544113,65940.0,65939.0,0.010656]
["bitfinex","BTCUSD",1727547632543,0.151653,65940.0,65939.0,0.010656]
["bitfinex","BTCUSD",1727547633383,0.151653,65940.0,65939.0,0.005656]
["bitfinex","BTCUSD",1727547634238,0.151653,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727547634451,0.151653,65940.0,65939.0,0.004656]
["bitfinex","BTCUSD",1727547640468,0.28831167,65940.0,65939.0,0.004656]
["bitfinex","BTCUSD",1727547640666,0.28841373,65940.0,65939.0,0.004656]
["bitfinex","BTCUSD",1727547642078,0.151653,65940.0,65939.0,0.004656]
["bitfinex","BTCUSD",1727547642297,0.28841236,65940.0,65939.0,0.004656]
["bitfinex","BTCUSD",1727547644444,0.28841363,65940.0,65939.0,0.004656]
["bitfinex","BTCUSD",1727547650054,0.31219232,65940.0,65939.0,0.004656]
["bitfinex","BTCUSD",1727547650465,0.31218893,65940.0,65939.0,0.004656]
["bitfinex","BTCUSD",1727547651116,0.31218893,65940.0,65939.0,0.003656]
["bitfinex","BTCUSD",1727547653223,0.28841024,65940.0,65939.0,0.003656]
["bitfinex","BTCUSD",1727547653505,0.28841024,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727547653887,0.28841024,65940.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727547656580,0.28841024,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727547656780,0.28841024,65940.0,65939.0,0.003656]
["bitfinex","BTCUSD",1727547657410,0.28841024,65940.0,65939.0,0.004656]
["bitfinex","BTCUSD",1727547660023,0.28841024,65940.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727547660239,0.28841024,65940.0,65939.0,0.004656]
["bitfinex","BTCUSD",1727547660683,0.28841024,65940.0,65939.0,0.006656]
["bitfinex","BTCUSD",1727547662067,0.40346224,65940.0,65939.0,0.006656]
["bitfinex","BTCUSD",1727547662757,0.28841024,65940.0,65939.0,0.006656]
["bitfinex","BTCUSD",1727547663854,0.28840791,65940.0,65939.0,0.006656]
["bitfinex","BTCUSD",1727547665023,0.28830791,65940.0,65939.0,0.006656]
["bitfinex","BTCUSD",1727547666358,0.40335991,65940.0,65939.0,0.006656]
["bitfinex","BTCUSD",1727547666577,0.361305,65940.0,65939.0,0.006656]
["bitfinex","BTCUSD",1727547667421,0.361305,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727547668271,0.361305,65940.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727547674460,0.246253,65940.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727547674684,0.361305,65940.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727547677339,0.266605,65940.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727547677583,0.151553,65940.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727547677792,0.32708008,65941.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727547677793,0.16050592,65941.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727547678018,0.02377808,65941.0,65939.0,0.002656]
["bitfinex","BTCUSD",1727547678237,0.151651,65941.0,65940.0,0.0954]
["bitfinex","BTCUSD",1727547678683,0.151648,65942.0,65940.0,0.0954]
["bitfinex","BTCUSD",1727547678932,0.15165,65941.0,65940.0,0.0954]
["bitfinex","BTCUSD",1727547680466,0.15165,65941.0,65940.0,0.1004]
["bitfinex","BTCUSD",1727547680722,0.15165,65941.0,65940.0,0.005]
["bitfinex","BTCUSD",1727547680959,0.15165,65941.0,65940.0,0.011]
["bitfinex","BTCUSD",1727547681383,0.17542724,65941.0,65940.0,0.011]
["bitfinex","BTCUSD",1727547682697,0.151653,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727547682940,0.26554983,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727547683608,0.151653,65940.0,65939.0,0.001656]
["bitfinex","BTCUSD",1727547684230,0.151653,65940.0,65939.0,0.003656]
["bitfinex","BTCUSD",1727547684442,0.151653,65940.0,65939.0,0.006656]
["bitfinex","BTCUSD",1727547685713,0.24275005,65940.0,65939.0,0.006656]
["bitfinex","BTCUSD",1727547688122,0.000828,65945.0,65944.0,0.005]
["bitfinex","BTCUSD",1727547688379,0.000828,65945.0,65944.0,0.27472734]
["bitfinex","BTCUSD",1727547688603,0.000828,65945.0,65944.0,0.44182734]
["bitfinex","BTCUSD",1727547688824,0.000828,65945.0,65944.0,0.438795]
["bitfinex","BTCUSD",1727547689492,0.000828,65945.0,65944.0,0.447795]
["bitfinex","BTCUSD",1727547689718,0.000828,65945.0,65944.0,0.438795]
["bitfinex","BTCUSD",1727547690168,0.000828,65945.0,65944.0,0.452795]
["bitfinex","BTCUSD",1727547691023,0.000828,65945.0,65944.0,0.466795]
["bitfinex","BTCUSD",1727547702517,0.000828,65945.0,65944.0,0.452795]
["bitfinex","BTCUSD",1727547702735,0.000828,65945.0,65944.0,0.68022796]
["bitfinex","BTCUSD",1727547702952,0.000828,65945.0,65944.0,0.452795]
["bitfinex","BTCUSD",1727547703443,0.000828,65945.0,65944.0,0.337743]
["bitfinex","BTCUSD",1727547703677,0.000828,65945.0,65944.0,0.466795]
["bitfinex","BTCUSD",1727547711596,0.000828,65945.0,65944.0,0.351743]
["bitfinex","BTCUSD",1727547711824,0.000828,65945.0,65944.0,0.466795]
["bitfinex","BTCUSD",1727547713436,0.000828,65945.0,65944.0,0.299695]
["bitfinex","BTCUSD",1727547714396,0.000828,65945.0,65944.0,0.305772]
["bitfinex","BTCUSD",1727547719453,0.000828,65945.0,65944.0,0.277772]
["bitfinex","BTCUSD",1727547719892,0.000828,65945.0,65944.0,0.305772]
["bitfinex","BTCUSD",1727547720073,0.000828,65945.0,65944.0,0.291772]
["bitfinex","BTCUSD",1727547720316,0.000828,65945.0,65944.0,0.277772]
["bitfinex","BTCUSD",1727547720536,0.000828,65945.0,65944.0,0.291772]
["bitfinex","BTCUSD",1727547720776,0.000828,65945.0,65944.0,0.305772]
["bitfinex","BTCUSD",1727547728916,0.000828,65945.0,65944.0,0.299695]
["bitfinex","BTCUSD",1727547745496,0.0975,65952.0,65944.0,0.299695]
["bitfinex","BTCUSD",1727547745497,0.095628,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727547746766,0.177828,65952.0,65951.0,0.162627]
["bitfinex","BTCUSD",1727547748063,0.177828,65952.0,65951.0,0.172627]
["bitfinex","BTCUSD",1727547749591,0.178656,65952.0,65951.0,0.172627]
["bitfinex","BTCUSD",1727547750898,0.173656,65952.0,65951.0,0.172627]
["bitfinex","BTCUSD",1727547752851,0.168656,65952.0,65951.0,0.172627]
["bitfinex","BTCUSD",1727547754586,0.163656,65952.0,65951.0,0.172627]
["bitfinex","BTCUSD",1727547756592,0.158656,65952.0,65951.0,0.172627]
["bitfinex","BTCUSD",1727547759664,0.158656,65952.0,65951.0,0.177627]
["bitfinex","BTCUSD",1727547760127,0.158656,65952.0,65951.0,0.026]
["bitfinex","BTCUSD",1727547760344,0.158656,65952.0,65951.0,0.177627]
["bitfinex","BTCUSD",1727547760557,0.158656,65952.0,65951.0,0.026]
["bitfinex","BTCUSD",1727547761227,0.158656,65952.0,65951.0,0.177627]
["bitfinex","BTCUSD",1727547761445,0.158656,65952.0,65951.0,0.179283]
["bitfinex","BTCUSD",1727547763155,0.158656,65952.0,65951.0,0.027656]
["bitfinex","BTCUSD",1727547769894,0.076456,65952.0,65951.0,0.027656]
["bitfinex","BTCUSD",1727547770778,0.000828,65952.0,65951.0,0.027656]
["bitfinex","BTCUSD",1727547772156,0.000828,65952.0,65951.0,0.179283]
["bitfinex","BTCUSD",1727547776344,0.000828,65952.0,65951.0,0.027656]
["bitfinex","BTCUSD",1727547780301,0.245753,65952.0,65951.0,0.027656]
["bitfinex","BTCUSD",1727547780751,0.094128,65952.0,65951.0,0.027656]
["bitfinex","BTCUSD",1727547783258,0.360805,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727547783504,0.441105,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727547783731,0.439105,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727547783966,0.441105,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727547784199,0.541105,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727547784433,0.541105,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547784879,0.72471813,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547785360,0.57105672,65952.0,65951.0,0.013656]
["bitfinex","BTCUSD",1727547785595,0.72471813,65952.0,65951.0,0.002656]
["bitfinex","BTCUSD",1727547785813,0.57105672,65952.0,65951.0,0.008656]
["bitfinex","BTCUSD",1727547786027,0.54728087,65952.0,65951.0,0.007656]
["bitfinex","BTCUSD",1727547786210,0.54728087,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727547786443,0.54528087,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727547786701,0.54528087,65952.0,65951.0,0.002656]
["bitfinex","BTCUSD",1727547786702,0.54828087,65952.0,65951.0,0.002656]
["bitfinex","BTCUSD",1727547787130,0.55028087,65952.0,65951.0,0.002656]
["bitfinex","BTCUSD",1727547787338,0.55028087,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547787550,0.55828087,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547787756,0.55028087,65952.0,65951.0,0.002656]
["bitfinex","BTCUSD",1727547787988,0.68669091,65952.0,65951.0,0.002656]
["bitfinex","BTCUSD",1727547788198,0.69469112,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547788844,0.71846798,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547789291,0.58205773,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547791970,0.57388186,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547794621,0.57588186,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547795465,0.57388186,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547796371,0.68940159,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547796580,0.66562473,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547796788,0.66362473,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547797002,0.66562473,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547798606,0.66362473,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547799877,0.68740133,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547800084,0.66362473,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547800500,0.66359811,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547802230,0.66059811,65952.0,65951.0,0.002656]
["bitfinex","BTCUSD",1727547802649,0.66259811,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547802890,0.541105,65952.0,65951.0,0.002656]
["bitfinex","BTCUSD",1727547803104,0.539105,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727547803340,0.57588155,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547804433,0.6666682,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547804657,0.64289165,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547805335,0.552105,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547805562,0.64289098,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547807847,0.66666751,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547808748,0.66866751,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547809699,0.66666751,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547811926,0.66866751,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547812154,0.55161551,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547812392,0.66666751,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547812603,0.57588153,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547813032,0.552105,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547813921,0.554105,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547814945,0.66758748,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547815157,0.66762628,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547816178,0.69140322,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547816491,0.57788194,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547817569,0.554105,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547818887,0.552105,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547821079,0.554105,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547821534,0.552105,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547822716,0.69040903,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547823652,0.554105,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547823905,0.57788205,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547825665,0.46083005,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547825907,0.57588205,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547827832,0.57788205,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547828276,0.73135191,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547829404,0.57788205,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547838107,0.40428205,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547840381,0.40628205,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547841954,0.40428205,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547844344,0.380505,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547847676,0.40428182,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547848365,0.55213651,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547848805,0.55413651,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547849462,0.55213651,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547852563,0.55219028,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547852780,0.55419028,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547853228,0.55219028,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547855837,0.43713828,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547856049,0.55219028,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547862227,0.55217748,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547870926,0.55417748,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547871859,0.55217748,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547874840,0.55417748,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547875287,0.55217748,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547881418,0.52840066,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547881863,0.53040066,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547884766,0.55417743,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547884985,0.64667743,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547885887,0.62290066,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547886113,0.50784866,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547886346,0.62290066,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547886608,0.62483937,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547889067,0.64861618,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547889486,0.43906418,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547889696,0.41528737,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547891425,0.53033937,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547893016,0.55411546,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547896542,0.55410369,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547897614,0.54310369,65952.0,65951.0,0.002656]
["bitfinex","BTCUSD",1727547898060,0.55310369,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547898934,0.55110369,65952.0,65951.0,0.002656]
["bitfinex","BTCUSD",1727547899194,0.55310369,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547899843,0.43605169,65952.0,65951.0,0.002656]
["bitfinex","BTCUSD",1727547900059,0.59190445,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547900516,0.43805169,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547900718,0.43641834,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547901152,0.59026779,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547901376,0.43641834,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547901598,0.43641834,65952.0,65951.0,0.002656]
["bitfinex","BTCUSD",1727547901599,0.58825064,65952.0,65951.0,0.002656]
["bitfinex","BTCUSD",1727547901831,0.58825064,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727547901832,0.57825064,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727547902052,0.58725064,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547902494,0.58525064,65952.0,65951.0,0.002656]
["bitfinex","BTCUSD",1727547902714,0.58725064,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547903618,0.43341834,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547904293,0.40964225,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547904510,0.40937512,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547904718,0.40936114,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547909567,0.4093035,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727547913878,0.3093035,65952.0,65951.0,0.008656]
["bitfinex","BTCUSD",1727547914105,0.3093035,65952.0,65951.0,0.182356]
["bitfinex","BTCUSD",1727547914327,0.30992011,65952.0,65951.0,0.182356]
["bitfinex","BTCUSD",1727547914560,0.30792011,65952.0,65951.0,0.181356]
["bitfinex","BTCUSD",1727547914810,0.30092011,65952.0,65951.0,0.180356]
["bitfinex","BTCUSD",1727547915033,0.30292011,65952.0,65951.0,0.180356]
["bitfinex","BTCUSD",1727547915263,0.30792011,65952.0,65951.0,0.180356]
["bitfinex","BTCUSD",1727547915496,0.41975108,65952.0,65951.0,0.180356]
["bitfinex","BTCUSD",1727547915721,0.42175108,65952.0,65951.0,0.180356]
["bitfinex","BTCUSD",1727547917540,0.30792011,65952.0,65951.0,0.180356]
["bitfinex","BTCUSD",1727547918520,0.39194528,65952.0,65951.0,0.180356]
["bitfinex","BTCUSD",1727547918755,0.39394528,65952.0,65951.0,0.180356]
["bitfinex","BTCUSD",1727547920111,0.39394528,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547921503,0.39194528,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547921961,0.39294528,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547922675,0.39194528,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547924017,0.39196919,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547924714,0.30097616,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547925625,0.152453,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547928535,0.22068306,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547928750,0.22068275,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547930835,0.30089884,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547933651,0.30088896,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547934645,0.152453,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547935047,0.30093565,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547935638,0.152453,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547936296,0.149315,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547936518,0.152453,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547939491,0.30089025,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547940763,0.152453,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547941380,0.000828,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547941802,0.152453,65952.0,65951.0,0.006656]
["bitfinex","BTCUSD",1727547941974,0.152453,65952.0,65951.0,0.008656]
["bitfinex","BTCUSD",1727547942402,0.000828,65952.0,65951.0,0.009656]
["bitfinex","BTCUSD",1727547942634,0.30092615,65952.0,65951.0,0.009656]
["bitfinex","BTCUSD",1727547942863,0.30092615,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547943526,0.39189609,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547945316,0.24027109,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547945549,0.39189609,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547946419,0.24027109,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547946863,0.39189609,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547947981,0.39298372,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547949507,0.30196558,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547950576,0.15034058,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547951709,0.30196558,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547951926,0.15034058,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547952365,0.30196558,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547952574,0.15034058,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547952796,0.15037791,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547953220,0.41580739,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547953448,0.26418239,65952.0,65951.0,0.012656]
["bitfinex","BTCUSD",1727547953672,0.26418239,65952.0,65951.0,0.164283]
["bitfinex","BTCUSD",1727547953673,0.0691162,65952.0,65951.0,0.164283]
["bitfinex","BTCUSD",1727547953879,0.06911324,65952.0,65951.0,0.164283]
["bitfinex","BTCUSD",1727547956110,0.06911324,65952.0,65951.0,0.263183]
["bitfinex","BTCUSD",1727547956555,0.000828,65952.0,65951.0,0.263183]
["bitfinex","BTCUSD",1727547956797,0.04635813,65952.0,65951.0,0.263183]
["bitfinex","BTCUSD",1727547957459,0.000828,65952.0,65951.0,0.263183]
["bitfinex","BTCUSD",1727547957662,0.0463613,65952.0,65951.0,0.263183]
["bitfinex","BTCUSD",1727547958530,0.000828,65952.0,65951.0,0.263183]
["bitfinex","BTCUSD",1727547959451,0.06911324,65952.0,65951.0,0.263183]
["bitfinex","BTCUSD",1727547959690,0.000828,65952.0,65951.0,0.263183]
["bitfinex","BTCUSD",1727547961715,0.000828,65952.0,65951.0,0.378235]
["bitfinex","BTCUSD",1727547962606,0.04636489,65952.0,65951.0,0.378235]
["bitfinex","BTCUSD",1727547964141,0.000828,65952.0,65951.0,0.378235]
["bitfinex","BTCUSD",1727547974423,0.000828,65952.0,65951.0,0.375235]
["bitfinex","BTCUSD",1727547975314,0.000828,65952.0,65951.0,0.378235]
["bitfinex","BTCUSD",1727547976030,0.000828,65952.0,65951.0,0.375235]
["bitfinex","BTCUSD",1727547976470,0.000828,65952.0,65951.0,0.372235]
["bitfinex","BTCUSD",1727547976699,0.001828,65952.0,65951.0,0.385235]
["bitfinex","BTCUSD",1727547977584,0.000828,65952.0,65951.0,0.386235]
["bitfinex","BTCUSD",1727547977852,0.001828,65952.0,65951.0,0.400235]
["bitfinex","BTCUSD",1727547979396,0.001828,65952.0,65951.0,0.186283]
["bitfinex","BTCUSD",1727547979635,0.001828,65952.0,65951.0,0.034656]
["bitfinex","BTCUSD",1727547981592,0.001828,65952.0,65951.0,0.186283]
["bitfinex","BTCUSD",1727547982262,0.001828,65952.0,65951.0,0.034656]
["bitfinex","BTCUSD",1727547983189,0.001828,65952.0,65951.0,0.186283]
["bitfinex","BTCUSD",1727547983404,0.001828,65952.0,65951.0,0.034656]
["bitfinex","BTCUSD",1727547984690,0.001828,65952.0,65951.0,0.186283]
["bitfinex","BTCUSD",1727547988707,0.323353,65952.0,65951.0,0.034656]
["bitfinex","BTCUSD",1727547988925,0.171728,65952.0,65951.0,0.034656]
["bitfinex","BTCUSD",1727547989359,0.171728,65952.0,65951.0,0.186283]
["bitfinex","BTCUSD",1727547989616,0.092428,65952.0,65951.0,0.186283]
["bitfinex","BTCUSD",1727547989823,0.092428,65952.0,65951.0,0.172283]
["bitfinex","BTCUSD",1727547989824,0.091428,65952.0,65951.0,0.172283]
["bitfinex","BTCUSD",1727547990093,0.000828,65952.0,65951.0,0.172283]
["bitfinex","BTCUSD",1727547990532,0.001828,65952.0,65951.0,0.180283]
["bitfinex","BTCUSD",1727547990760,0.001828,65952.0,65951.0,0.166283]
["bitfinex","BTCUSD",1727547991432,0.001828,65952.0,65951.0,0.174283]
["bitfinex","BTCUSD",1727547999708,0.04736899,65952.0,65951.0,0.174283]
["bitfinex","BTCUSD",1727547999938,0.07013949,65952.0,65951.0,0.174283]
["bitfinex","BTCUSD",1727548001055,0.001828,65952.0,65951.0,0.174283]
["bitfinex","BTCUSD",1727548001270,0.07015447,65952.0,65951.0,0.174283]
["bitfinex","BTCUSD",1727548002618,0.07015753,65952.0,65951.0,0.174283]
["bitfinex","BTCUSD",1727548003028,0.001828,65952.0,65951.0,0.174283]
["bitfinex","BTCUSD",1727548003880,0.07015782,65952.0,65951.0,0.174283]
["bitfinex","BTCUSD",1727548004537,0.001828,65952.0,65951.0,0.174283]
["bitfinex","BTCUSD",1727548004969,0.07015731,65952.0,65951.0,0.174283]
["bitfinex","BTCUSD",1727548009101,0.18833401,65952.0,65951.0,0.174283]
["bitfinex","BTCUSD",1727548009325,0.33791827,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548009738,0.48954327,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548010645,0.33791827,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548010863,0.48954327,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548011552,0.33791827,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548012660,0.24681226,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548013373,0.33791827,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548013840,0.2467503,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548014066,0.33783935,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548014608,0.2467503,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548016789,0.3983753,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548017019,0.39838328,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548017427,0.24675828,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548017634,0.248853,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548018047,0.39838134,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548018262,0.248853,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548018477,0.097228,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548018699,0.248853,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548019558,0.097228,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548019742,0.16553588,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548020409,0.31716088,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548020700,0.248853,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548022177,0.39830838,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548024454,0.31716179,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548024868,0.248853,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548026014,0.31716187,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548026439,0.16553687,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548026725,0.31716187,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548027591,0.248853,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548028845,0.097228,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548029174,0.248853,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548032643,0.48935768,65952.0,65951.0,0.022656]
["bitfinex","BTCUSD",1727548036150,0.59031872,65952.0,65951.0,0.017656]
["bitfinex","BTCUSD",1727548037001,0.58986937,65952.0,65951.0,0.017656]
["bitfinex","BTCUSD",1727548041611,0.58968004,65952.0,65951.0,0.017656]
["bitfinex","BTCUSD",1727548045555,0.72625834,65952.0,65951.0,0.017656]
["bitfinex","BTCUSD",1727548045769,0.58968004,65952.0,65951.0,0.017656]
["bitfinex","BTCUSD",1727548045995,0.58968004,65952.0,65951.0,0.009656]
["bitfinex","BTCUSD",1727548046203,0.58868004,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727548046629,0.59107859,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727548047059,0.74846665,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727548047271,0.59607859,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727548047716,0.59507859,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727548048586,0.61885374,65952.0,65951.0,0.001656]
["bitfinex","BTCUSD",1727548049498,0.61785374,65952.0,65951.0,0.002656]
["bitfinex","BTCUSD",1727548049723,0.61785374,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548049724,0.62385374,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548049962,0.61985374,65952.0,65951.0,0.002656]
["bitfinex","BTCUSD",1727548050419,0.62585374,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548051422,0.62552814,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548052084,0.76197691,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548052340,0.62552814,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548054083,0.62352814,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548054298,0.62552814,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548055813,0.76194577,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548056044,0.62552814,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548056284,0.62536152,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548061612,0.76174429,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548061814,0.62536152,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548062901,0.51030952,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548063117,0.76174301,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548063323,0.62536152,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548063948,0.60158637,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548066103,0.69833413,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548066376,0.79833413,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548067244,0.82211029,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548068395,0.79833413,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548070300,0.65065276,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548070554,0.79843518,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548071282,0.82221239,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548073093,0.79843518,65952.0,65951.0,0.003656]
["bitfinex","BTCUSD",1727548074823,0.427627,65951.0,65950.0,0.13287426]
["bitfinex","BTCUSD",1727548075004,0.57540942,65951.0,65950.0,0.13287426]
["bitfinex","BTCUSD",1727548075216,0.93869287,65951.0,65950.0,0.13287426]
["bitfinex","BTCUSD",1727548075861,0.96247026,65951.0,65950.0,0.13287426]
["bitfinex","BTCUSD",1727548076113,0.96747026,65951.0,65950.0,0.13287426]
["bitfinex","BTCUSD",1727548076323,0.97347026,65951.0,65950.0,0.13387426]
["bitfinex","BTCUSD",1727548077408,0.94969287,65951.0,65950.0,0.13387426]
["bitfinex","BTCUSD",1727548078764,1.10311636,65951.0,65950.0,0.13387426]
["bitfinex","BTCUSD",1727548079452,0.94969287,65951.0,65950.0,0.13387426]
["bitfinex","BTCUSD",1727548080121,0.94963775,65951.0,65950.0,0.13387426]
["bitfinex","BTCUSD",1727548080573,0.97341498,65951.0,65950.0,0.13387426]
["bitfinex","BTCUSD",1727548081013,1.12687686,65951.0,65950.0,0.13387426]
["bitfinex","BTCUSD",1727548083254,0.64102692,65951.0,65950.0,0.13387426]
["bitfinex","BTCUSD",1727548083463,0.54921568,65951.0,65950.0,0.13387426]
["bitfinex","BTCUSD",1727548084054,0.75607892,65951.0,65950.0,0.13387426]
["bitfinex","BTCUSD",1727548084308,0.54921568,65951.0,65950.0,0.13387426]
["bitfinex","BTCUSD",1727548087653,0.40145623,65951.0,65950.0,0.13387426]
["bitfinex","BTCUSD",1727548087866,0.55012691,65951.0,65950.0,0.13387426]
["bitfinex","BTCUSD",1727548088303,0.55012589,65951.0,65950.0,0.13387426]
["bitfinex","BTCUSD",1727548088715,0.55012589,65951.0,65950.0,0.13553026]
["bitfinex","BTCUSD",1727548089150,0.55095389,65951.0,65950.0,0.13553026]
["bitfinex","BTCUSD",1727548093101,0.55112659,65951.0,65950.0,0.13553026]
["bitfinex","BTCUSD",1727548097962,0.5512413,65951.0,65950.0,0.13553026]
["bitfinex","BTCUSD",1727548099669,1.03907598,65951.0,65950.0,0.13553026]
["bitfinex","BTCUSD",1727548099896,1.04107598,65951.0,65950.0,0.13553026]
["bitfinex","BTCUSD",1727548100196,1.09596925,65951.0,65950.0,0.13553026]
["bitfinex","BTCUSD",1727548100829,1.09596925,65951.0,65950.0,0.11061214]
["bitfinex","BTCUSD",1727548101620,1.09096925,65951.0,65950.0,0.11061214]
["bitfinex","BTCUSD",1727548102405,1.09896925,65951.0,65950.0,0.10961214]
["bitfinex","BTCUSD",1727548103752,1.11196925,65951.0,65950.0,0.11061214]
["bitfinex","BTCUSD",1727548107901,1.11196925,65951.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548107902,0.1811,65943.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548108139,0.366702,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548108371,0.66932089,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548108587,0.67132089,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548109902,0.52165907,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548110342,0.67532089,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548110567,0.52165907,65941.0,65940.0,0.002656]
["bitfinex","BTCUSD",1727548110807,0.67532089,65941.0,65940.0,0.002656]
["bitfinex","BTCUSD",1727548111021,0.83170895,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548111248,0.83470895,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548111465,0.85848916,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548111676,0.91336723,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548111886,1.06702905,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548112314,1.06256643,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548113633,0.90895428,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548113858,1.09005428,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548114095,0.93993594,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548114521,0.93993594,65941.0,65940.0,0.002656]
["bitfinex","BTCUSD",1727548114522,0.95693594,65941.0,65940.0,0.002656]
["bitfinex","BTCUSD",1727548115004,0.94993594,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727548115252,0.95393594,65941.0,65940.0,0.002656]
["bitfinex","BTCUSD",1727548115488,0.442769,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548115728,0.557821,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548116637,0.571821,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548116837,0.557821,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548117359,0.59560564,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548117619,0.9054021,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548117865,0.7519937,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548118112,0.7669937,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548118612,0.7529937,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548118858,0.7669937,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548119703,0.92032207,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548120438,0.89653743,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548120675,0.95301337,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548120901,0.74939992,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548122613,0.95278599,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548123003,0.74939992,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548123688,0.77318462,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548124128,0.74939992,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548125246,0.59773092,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548126547,0.74939992,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548127423,0.74618502,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548127681,0.77418502,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548128359,0.76018502,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548129033,0.74618502,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548129260,0.76018502,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548129932,0.77418502,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548130162,0.73639992,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548130403,0.75039992,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548132002,0.89745436,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548133540,0.92124026,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548136194,0.92125434,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548137707,0.89746844,65933.0,65932.0,0.001656]
["bitfinex","BTCUSD",1727548138638,1.05058145,65933.0,65932.0,0.00020369]
["bitfinex","BTCUSD",1727548138878,1.05140945,65933.0,65932.0,0.00020369]
["bitfinex","BTCUSD",1727548139101,1.25734803,65933.0,65932.0,0.00020369]
["bitfinex","BTCUSD",1727548139366,1.10419237,65933.0,65932.0,0.00020369]
["bitfinex","BTCUSD",1727548139599,1.05146425,65933.0,65932.0,0.00020369]
["bitfinex","BTCUSD",1727548140063,0.93641225,65933.0,65932.0,0.00020369]
["bitfinex","BTCUSD",1727548140288,1.05146425,65933.0,65932.0,0.00020369]
["bitfinex","BTCUSD",1727548140760,1.07525005,65933.0,65932.0,0.00020369]
["bitfinex","BTCUSD",1727548142460,1.12797817,65933.0,65932.0,0.00020369]
["bitfinex","BTCUSD",1727548142886,0.92208224,65933.0,65932.0,0.00020369]
["bitfinex","BTCUSD",1727548144117,0.77501372,65933.0,65932.0,0.00020369]
["bitfinex","BTCUSD",1727548144339,0.92208087,65933.0,65932.0,0.00020369]
["bitfinex","BTCUSD",1727548146607,0.92208087,65933.0,65932.0,2.505e-05]
["bitfinex","BTCUSD",1727548149227,0.92214847,65933.0,65932.0,2.505e-05]
["bitfinex","BTCUSD",1727548151605,0.002,65927.0,65921.0,0.05377413]
["bitfinex","BTCUSD",1727548151816,0.71049398,65927.0,65926.0,0.22743296]
["bitfinex","BTCUSD",1727548152027,0.151694,65922.0,65921.0,0.05377413]
["bitfinex","BTCUSD",1727548152243,0.41396862,65922.0,65921.0,0.05377413]
["bitfinex","BTCUSD",1727548154460,0.42005453,65922.0,65921.0,0.05377413]
["bitfinex","BTCUSD",1727548154958,0.42805453,65922.0,65921.0,0.05377413]
["bitfinex","BTCUSD",1727548155374,0.43405453,65922.0,65921.0,0.05377413]
["bitfinex","BTCUSD",1727548155795,0.31900253,65922.0,65921.0,0.05377413]
["bitfinex","BTCUSD",1727548156019,0.42796862,65922.0,65921.0,0.05377413]
["bitfinex","BTCUSD",1727548156701,0.58435668,65922.0,65921.0,0.05377413]
["bitfinex","BTCUSD",1727548158847,0.73779966,65922.0,65921.0,0.05377413]
["bitfinex","BTCUSD",1727548159475,0.58435668,65922.0,65921.0,0.05377413]
["bitfinex","BTCUSD",1727548160316,0.42796862,65922.0,65921.0,0.05377413]
["bitfinex","BTCUSD",1727548162418,0.42796862,65922.0,65921.0,0.05543013]
["bitfinex","BTCUSD",1727548163481,0.42796862,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548165629,0.31291662,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548165863,0.42796862,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548166993,0.45175458,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548168269,0.30453196,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548168474,0.45366758,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548169235,0.61005564,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548169913,0.45366758,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548175570,0.45449558,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548176253,0.60835858,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548181569,0.45449558,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548188047,0.45440598,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548191817,0.47456277,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548192449,0.45440598,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548192919,0.45539834,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548193166,0.60926153,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548193861,0.45539834,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548194076,0.44739834,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548194287,0.45139834,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548194518,0.44539834,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548194955,0.44739834,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548202135,0.33234634,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548202360,0.44739834,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548204311,0.48519001,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548204746,0.57899001,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548204955,0.78606724,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548205167,0.63220405,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548206044,0.63214212,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548209139,0.47929845,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548209387,0.59435045,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548210058,0.30849845,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548210271,0.42355045,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548210493,0.60118231,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548210967,0.6013439,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548211190,0.4474997,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548211866,0.42371367,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548214475,0.57755787,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548214944,0.42371367,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548215414,0.57755787,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548215646,0.57746103,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548217765,0.42362019,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548217992,0.57746103,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548218727,0.42362019,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548218922,0.57746386,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548219155,0.44740625,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548219601,0.60124871,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548220088,0.44740625,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548220550,0.42362019,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548223797,0.60379462,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548225245,0.60344515,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548227809,0.60316959,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548228050,0.44678153,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548228254,0.42299516,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548230013,0.42305789,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548231532,0.44684449,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548232367,0.42305789,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548234770,0.42300102,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548235857,0.44138356,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548236759,0.42300102,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548239725,0.44678754,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548241228,0.42300102,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548244270,0.57744419,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548246460,0.42361962,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548246668,0.57744793,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548248455,0.44740591,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548248673,0.60124063,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548248906,0.57745434,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548249071,0.42375814,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548251433,0.57759949,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548252745,0.60138572,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548253626,0.44754437,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548254021,0.44775601,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548254486,0.60158834,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548256080,0.44775601,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548259709,0.60158834,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548260833,0.44775601,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548262787,0.60158834,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548265322,0.62855601,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548266029,0.78494407,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548266248,0.93877895,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548266945,0.93865426,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548268338,0.938664,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548269228,0.75848971,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548270173,0.60465779,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548272830,0.60665779,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548273043,0.62844482,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548274829,0.70665779,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548275090,0.86304585,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548275512,1.07382894,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548275965,1.07182894,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548276184,1.07882894,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548276411,1.07482894,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548276630,1.06557781,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548276859,1.07457781,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548277097,1.07557781,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548277295,1.08957781,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548277978,1.11336628,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548278891,1.33770917,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548279110,1.11336628,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548279337,0.90389635,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548279565,1.09936628,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548279792,1.08936628,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548280019,1.10336628,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548281210,1.11736628,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548282110,1.10336628,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548282342,1.11736628,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548283507,1.09176649,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548286037,1.0918377,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548286753,1.11562674,65922.0,65921.0,0.001656]
["bitfinex","BTCUSD",1727548287464,1.11562674,65922.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548287465,0.002,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548287702,0.69665333,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548288379,0.70665333,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548288748,0.9151082,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548289188,0.9281082,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548289381,1.08449626,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548289641,1.09849626,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548289979,1.07149626,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548290202,1.08549626,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548290436,1.09949626,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548292202,1.10550517,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548294215,1.12929695,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548295134,1.10550517,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548298345,1.12729692,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548299032,1.11329692,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548299246,1.12729692,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548299478,1.12929692,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548299911,1.11529692,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548300366,1.10550517,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548301459,1.1292963,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548302103,1.1272963,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548302320,0.9482963,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548304533,0.92450517,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548307247,0.92650517,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548307691,0.95029643,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548313646,0.94829643,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548318132,0.94997854,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548320380,0.95197854,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548320604,0.67853848,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548320896,0.58415438,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548321109,0.56036312,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548322229,0.55036312,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548322451,0.56036312,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548322707,0.71675118,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548323165,0.92662019,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548324455,0.95041086,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548325558,0.92662019,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548326857,0.91662019,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548327060,0.92662019,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548328010,0.92672867,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548328423,0.92672843,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548328618,0.91672843,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548328847,0.95051917,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548330283,0.94051917,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548330492,0.70697666,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548330710,0.92672843,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548331374,0.71697666,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548331592,0.92672843,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548332862,0.92692457,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548333762,0.95071513,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548335302,0.79432707,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548335567,0.58446089,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548335786,0.57446089,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548336224,0.58446089,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548337098,0.46440889,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548337347,0.45339998,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548337532,0.56845198,65917.0,65916.0,0.174656]
["bitfinex","BTCUSD",1727548338003,0.54466142,65917.0,65916.0,0.174656]
["bitfinex","BTCUSD",1727548338229,0.53066142,65917.0,65916.0,0.174656]
["bitfinex","BTCUSD",1727548338684,0.53966142,65917.0,65916.0,0.174656]
["bitfinex","BTCUSD",1727548339126,0.47843691,65917.0,65916.0,0.174656]
["bitfinex","BTCUSD",1727548339347,0.32460942,65917.0,65916.0,0.174656]
["bitfinex","BTCUSD",1727548339568,0.32460942,65917.0,65916.0,0.179656]
["bitfinex","BTCUSD",1727548339569,0.16390442,65917.0,65916.0,0.179656]
["bitfinex","BTCUSD",1727548339796,0.25500282,65917.0,65916.0,0.179656]
["bitfinex","BTCUSD",1727548340022,0.06832337,65917.0,65916.0,0.179656]
["bitfinex","BTCUSD",1727548340247,0.008,65917.0,65916.0,0.331364]
["bitfinex","BTCUSD",1727548340466,0.008,65917.0,65916.0,0.179656]
["bitfinex","BTCUSD",1727548340700,0.04554771,65920.0,65918.0,0.173]
["bitfinex","BTCUSD",1727548340924,0.04554771,65920.0,65919.0,0.329701]
["bitfinex","BTCUSD",1727548341162,0.000828,65921.0,65919.0,0.329701]
["bitfinex","BTCUSD",1727548341163,0.000828,65921.0,65920.0,0.243599]
["bitfinex","BTCUSD",1727548341370,0.000828,65921.0,65920.0,0.24663261]
["bitfinex","BTCUSD",1727548341588,0.000828,65921.0,65920.0,0.24563261]
["bitfinex","BTCUSD",1727548341823,0.000828,65921.0,65920.0,0.24463261]
["bitfinex","BTCUSD",1727548342757,0.001828,65921.0,65920.0,0.35968461]
["bitfinex","BTCUSD",1727548342983,0.14996,65923.0,65920.0,0.418449]
["bitfinex","BTCUSD",1727548343202,0.14996,65923.0,65922.0,0.219194]
["bitfinex","BTCUSD",1727548343441,0.14996,65923.0,65922.0,0.151694]
["bitfinex","BTCUSD",1727548343442,0.08246,65923.0,65922.0,0.151694]
["bitfinex","BTCUSD",1727548344101,0.08246,65923.0,65922.0,0.323694]
["bitfinex","BTCUSD",1727548344559,0.08346,65923.0,65922.0,0.325694]
["bitfinex","BTCUSD",1727548345001,0.08346,65923.0,65922.0,0.322694]
["bitfinex","BTCUSD",1727548345657,0.08446,65923.0,65922.0,0.322694]
["bitfinex","BTCUSD",1727548346090,0.08346,65923.0,65922.0,0.322694]
["bitfinex","BTCUSD",1727548346368,0.08446,65923.0,65922.0,0.322694]
["bitfinex","BTCUSD",1727548346806,0.08546,65923.0,65922.0,0.325694]
["bitfinex","BTCUSD",1727548347025,0.08346,65923.0,65922.0,0.322694]
["bitfinex","BTCUSD",1727548347244,0.08346,65923.0,65922.0,0.325694]
["bitfinex","BTCUSD",1727548347245,0.08446,65923.0,65922.0,0.325694]
["bitfinex","BTCUSD",1727548349489,0.08346,65923.0,65922.0,0.325694]
["bitfinex","BTCUSD",1727548349706,0.08346,65923.0,65922.0,0.327694]
["bitfinex","BTCUSD",1727548349910,0.08346,65923.0,65922.0,0.330694]
["bitfinex","BTCUSD",1727548350133,0.08346,65923.0,65922.0,0.325694]
["bitfinex","BTCUSD",1727548350342,0.08346,65923.0,65922.0,0.322694]
["bitfinex","BTCUSD",1727548350549,0.08446,65923.0,65922.0,0.325694]
["bitfinex","BTCUSD",1727548352891,0.08546,65923.0,65922.0,0.326694]
["bitfinex","BTCUSD",1727548353330,0.08446,65923.0,65922.0,0.325694]
["bitfinex","BTCUSD",1727548353773,0.08546,65923.0,65922.0,0.327694]
["bitfinex","BTCUSD",1727548354004,0.086288,65923.0,65922.0,0.327694]
["bitfinex","BTCUSD",1727548365615,0.086288,65923.0,65922.0,0.32935]
["bitfinex","BTCUSD",1727548367168,0.086288,65923.0,65922.0,0.32926484]
["bitfinex","BTCUSD",1727548372728,0.086288,65923.0,65922.0,0.32726484]
["bitfinex","BTCUSD",1727548372729,0.085288,65923.0,65922.0,0.32726484]
["bitfinex","BTCUSD",1727548373672,0.083288,65923.0,65922.0,0.32426484]
["bitfinex","BTCUSD",1727548374142,0.084288,65923.0,65922.0,0.33426484]
["bitfinex","BTCUSD",1727548374359,0.085288,65923.0,65922.0,0.33326484]
["bitfinex","BTCUSD",1727548374578,0.086288,65923.0,65922.0,0.34326484]
["bitfinex","BTCUSD",1727548374799,0.085288,65923.0,65922.0,0.33426484]
["bitfinex","BTCUSD",1727548375022,0.086288,65923.0,65922.0,0.34326484]
["bitfinex","BTCUSD",1727548379899,0.084288,65923.0,65922.0,0.33326484]
["bitfinex","BTCUSD",1727548380126,0.085288,65923.0,65922.0,0.34226484]
["bitfinex","BTCUSD",1727548380353,0.085288,65923.0,65922.0,0.33326484]
["bitfinex","BTCUSD",1727548381032,0.086288,65923.0,65922.0,0.34126484]
["bitfinex","BTCUSD",1727548381511,0.083288,65923.0,65922.0,0.32426484]
["bitfinex","BTCUSD",1727548381961,0.084288,65923.0,65922.0,0.33226484]
["bitfinex","BTCUSD",1727548382421,0.085288,65923.0,65922.0,0.34126484]
["bitfinex","BTCUSD",1727548384474,0.085288,65923.0,65922.0,0.24936484]
["bitfinex","BTCUSD",1727548384767,0.085288,65923.0,65922.0,0.16826484]
["bitfinex","BTCUSD",1727548403091,0.084288,65923.0,65922.0,0.15926484]
["bitfinex","BTCUSD",1727548403971,0.084288,65923.0,65922.0,0.15126484]
["bitfinex","BTCUSD",1727548404202,0.086288,65923.0,65922.0,0.16626484]
["bitfinex","BTCUSD",1727548404442,0.085288,65923.0,65922.0,0.15926484]
["bitfinex","BTCUSD",1727548404668,0.085288,65923.0,65922.0,0.16626484]
["bitfinex","BTCUSD",1727548404899,0.086288,65923.0,65922.0,0.16626484]
["bitfinex","BTCUSD",1727548446544,0.177788,65923.0,65922.0,0.16626484]
["bitfinex","BTCUSD",1727548461909,0.086288,65923.0,65922.0,0.5671978]
["bitfinex","BTCUSD",1727548462158,0.086288,65923.0,65922.0,0.50005278]
["bitfinex","BTCUSD",1727548463102,0.085288,65923.0,65922.0,0.49305278]
["bitfinex","BTCUSD",1727548463334,0.084288,65923.0,65922.0,0.54345216]
["bitfinex","BTCUSD",1727548463582,0.084288,65923.0,65922.0,0.49805278]
["bitfinex","BTCUSD",1727548463796,0.083288,65923.0,65922.0,0.48505278]
["bitfinex","BTCUSD",1727548464009,0.083288,65923.0,65922.0,0.49905278]
["bitfinex","BTCUSD",1727548464223,0.085288,65923.0,65922.0,0.51305278]
["bitfinex","BTCUSD",1727548464455,0.085288,65923.0,65922.0,0.55838996]
["bitfinex","BTCUSD",1727548465317,0.084288,65923.0,65922.0,0.54438996]
["bitfinex","BTCUSD",1727548465528,0.084288,65923.0,65922.0,0.49905278]
["bitfinex","BTCUSD",1727548465741,0.085288,65923.0,65922.0,0.55838996]
["bitfinex","BTCUSD",1727548466404,0.085288,65923.0,65922.0,0.51305278]
["bitfinex","BTCUSD",1727548466839,0.085288,65923.0,65922.0,0.55838996]
["bitfinex","BTCUSD",1727548467256,0.075288,65923.0,65922.0,0.55838996]
["bitfinex","BTCUSD",1727548467531,0.075288,65923.0,65922.0,0.51305278]
["bitfinex","BTCUSD",1727548470624,0.074288,65923.0,65922.0,0.49905278]
["bitfinex","BTCUSD",1727548470840,0.075288,65923.0,65922.0,0.51305278]
["bitfinex","BTCUSD",1727548471492,0.074288,65923.0,65922.0,0.49905278]
["bitfinex","BTCUSD",1727548471718,0.075288,65923.0,65922.0,0.51305278]
["bitfinex","BTCUSD",1727548471936,0.075288,65923.0,65922.0,0.49905278]
["bitfinex","BTCUSD",1727548472363,0.076288,65923.0,65922.0,0.51305278]
["bitfinex","BTCUSD",1727548472602,0.075288,65923.0,65922.0,0.49905278]
["bitfinex","BTCUSD",1727548473075,0.076288,65923.0,65922.0,0.51305278]
["bitfinex","BTCUSD",1727548478189,0.076288,65923.0,65922.0,0.49905278]
["bitfinex","BTCUSD",1727548478190,0.074288,65923.0,65922.0,0.49905278]
["bitfinex","BTCUSD",1727548478369,0.074288,65923.0,65922.0,0.51305278]
["bitfinex","BTCUSD",1727548478623,0.075288,65923.0,65922.0,0.51305278]
["bitfinex","BTCUSD",1727548478808,0.074288,65923.0,65922.0,0.49905278]
["bitfinex","BTCUSD",1727548479023,0.074288,65923.0,65922.0,0.51305278]
["bitfinex","BTCUSD",1727548479462,0.074288,65923.0,65922.0,0.17926484]
["bitfinex","BTCUSD",1727548479666,0.074288,65923.0,65922.0,0.16526484]
["bitfinex","BTCUSD",1727548480226,0.074288,65923.0,65922.0,0.17926484]
["bitfinex","BTCUSD",1727548496893,0.164388,65923.0,65922.0,0.17926484]
["bitfinex","BTCUSD",1727548497965,0.164388,65923.0,65922.0,0.16526484]
["bitfinex","BTCUSD",1727548498165,0.163388,65923.0,65922.0,0.15126484]
["bitfinex","BTCUSD",1727548498369,0.163388,65923.0,65922.0,0.17926484]
["bitfinex","BTCUSD",1727548498831,0.163388,65923.0,65922.0,0.16526484]
["bitfinex","BTCUSD",1727548499253,0.163388,65923.0,65922.0,0.17726484]
["bitfinex","BTCUSD",1727548499690,0.163388,65923.0,65922.0,0.16326484]
["bitfinex","BTCUSD",1727548499948,0.163388,65923.0,65922.0,0.17426484]
["bitfinex","BTCUSD",1727548503537,0.244088,65923.0,65922.0,0.024656]
["bitfinex","BTCUSD",1727548503750,0.39578,65923.0,65922.0,0.024656]
["bitfinex","BTCUSD",1727548505290,0.44128699,65923.0,65922.0,0.024656]
["bitfinex","BTCUSD",1727548505518,0.39578,65923.0,65922.0,0.024656]
["bitfinex","BTCUSD",1727548506758,0.44128699,65923.0,65922.0,0.024656]
["bitfinex","BTCUSD",1727548507475,0.39578,65923.0,65922.0,0.024656]
["bitfinex","BTCUSD",1727548507706,0.44128699,65923.0,65922.0,0.013656]
["bitfinex","BTCUSD",1727548507956,0.44128699,65923.0,65922.0,0.020656]
["bitfinex","BTCUSD",1727548508206,0.44128699,65923.0,65922.0,0.008656]
["bitfinex","BTCUSD",1727548508441,0.46402656,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727548508670,0.46402656,65923.0,65922.0,0.009656]
["bitfinex","BTCUSD",1727548509118,0.46402656,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727548509356,0.60308229,65923.0,65922.0,0.005656]
["bitfinex","BTCUSD",1727548509813,0.60308229,65923.0,65922.0,0.004656]
["bitfinex","BTCUSD",1727548509814,0.53483573,65923.0,65922.0,0.004656]
["bitfinex","BTCUSD",1727548510051,0.53483573,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727548510280,0.53583573,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727548510728,0.53483573,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727548511026,0.53883573,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727548511481,0.53883573,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727548511708,0.54183573,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727548512116,0.65548745,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727548513465,0.75548745,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727548514484,0.77110105,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727548515047,0.440657,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548516274,0.442657,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548516753,0.440657,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548517372,0.46444497,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548517783,0.47444497,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548517935,0.62083303,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548518349,0.63083303,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548518830,0.63983303,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548519052,0.61604506,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548519421,0.71604506,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548520747,0.559657,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548521111,0.6504521,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548521553,0.559657,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548521967,0.58344558,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548522427,0.65150098,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548524495,0.58344558,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548525433,0.62879326,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548526853,0.51374126,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548527088,0.62879326,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548527567,0.58344558,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548531830,0.5895587,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548534936,0.4378537,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548535177,0.5895587,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548538869,0.56577012,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548539593,0.61110412,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548541491,0.56577012,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548542015,0.61113592,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548542232,0.61113599,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548542445,0.56577012,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548542665,0.63377113,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548543531,0.56577012,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548544670,0.65643813,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548545193,0.56577012,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548545629,0.67910514,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548545850,0.56577012,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548546327,0.67910514,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548547589,0.56577012,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548550574,0.70177214,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548551288,0.56577012,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548553028,0.58955828,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548553877,0.58055828,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548554079,0.54677012,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548554290,0.55277012,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548554516,0.56177012,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548554726,0.55577012,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548555152,0.56177012,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548557367,0.58555824,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548559521,0.7419463,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548560761,0.58555824,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548562468,0.56177012,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548565414,0.56259812,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548565857,0.5863863,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548566896,0.44754612,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548567503,0.364933,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548570358,0.38872117,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548571350,0.364933,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548571765,0.267533,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548572049,0.015828,65917.0,65916.0,0.238464]
["bitfinex","BTCUSD",1727548572936,0.000828,65917.0,65916.0,0.236464]
["bitfinex","BTCUSD",1727548573148,0.004828,65917.0,65916.0,0.236464]
["bitfinex","BTCUSD",1727548573808,0.006828,65917.0,65916.0,0.237464]
["bitfinex","BTCUSD",1727548574023,0.006828,65917.0,65916.0,0.092756]
["bitfinex","BTCUSD",1727548574024,0.007828,65917.0,65916.0,0.092756]
["bitfinex","BTCUSD",1727548574238,0.12171835,65917.0,65916.0,0.244464]
["bitfinex","BTCUSD",1727548574495,0.12071835,65917.0,65916.0,0.085756]
["bitfinex","BTCUSD",1727548574932,0.11471835,65917.0,65916.0,0.084756]
["bitfinex","BTCUSD",1727548575163,0.000828,65917.0,65916.0,0.084756]
["bitfinex","BTCUSD",1727548575393,0.000828,65917.0,65916.0,0.241464]
["bitfinex","BTCUSD",1727548576073,0.000828,65917.0,65916.0,0.244464]
["bitfinex","BTCUSD",1727548576291,0.07013084,65917.0,65916.0,0.250464]
["bitfinex","BTCUSD",1727548576457,0.07013084,65917.0,65916.0,0.242464]
["bitfinex","BTCUSD",1727548576677,0.07013084,65917.0,65916.0,0.090756]
["bitfinex","BTCUSD",1727548576860,0.0701308,65917.0,65916.0,0.090756]
["bitfinex","BTCUSD",1727548577080,0.0701308,65917.0,65916.0,0.250464]
["bitfinex","BTCUSD",1727548577638,0.07012032,65917.0,65916.0,0.250464]
["bitfinex","BTCUSD",1727548578677,0.07012032,65917.0,65916.0,0.098756]
["bitfinex","BTCUSD",1727548578892,0.07012032,65917.0,65916.0,0.250464]
["bitfinex","BTCUSD",1727548580562,0.001828,65917.0,65916.0,0.098756]
["bitfinex","BTCUSD",1727548580771,0.07011735,65917.0,65916.0,0.250464]
["bitfinex","BTCUSD",1727548582799,0.07011735,65917.0,65916.0,0.098756]
["bitfinex","BTCUSD",1727548583212,0.07011735,65917.0,65916.0,0.250464]
["bitfinex","BTCUSD",1727548583441,0.001828,65917.0,65916.0,0.250464]
["bitfinex","BTCUSD",1727548584069,0.001828,65917.0,65916.0,0.098756]
["bitfinex","BTCUSD",1727548584794,0.001828,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548585020,0.153533,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548587777,0.24456151,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548588146,0.153533,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548589596,0.22179799,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548590422,0.07009299,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548590769,0.22179799,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548591188,0.22179374,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548591405,0.07008874,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548591617,0.44138603,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548592485,0.4641538,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548593190,0.37312529,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548594970,0.268585,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548595626,0.35960312,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548595911,0.2445509,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548596136,0.153533,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548596583,0.24455294,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548596789,0.153533,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548597213,0.24455298,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548597425,0.153533,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548597652,0.24455432,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548598135,0.153533,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548598806,0.26731864,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548599021,0.153533,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548602500,0.26733196,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548603595,0.153533,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548603819,0.26733196,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548607204,0.26736327,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548607868,0.153533,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548608288,0.26737117,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548608919,0.26737107,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548609143,0.153533,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548609339,0.26737968,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548610179,0.153533,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548612822,0.22993397,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548613031,0.153533,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548618844,0.249233,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548620563,0.364285,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548621918,0.50088132,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548622827,0.364285,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548623051,0.50088132,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548624202,0.364285,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548624667,0.50104592,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548625317,0.50104479,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548628372,0.364285,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548628596,0.50104175,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548629008,0.52517323,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548629266,0.50104175,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548629499,0.57764175,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548630446,0.440885,65917.0,65916.0,0.015656]
["bitfinex","BTCUSD",1727548631373,0.440885,65917.0,65916.0,0.007656]
["bitfinex","BTCUSD",1727548631374,0.59473976,65917.0,65916.0,0.007656]
["bitfinex","BTCUSD",1727548631608,0.65286093,65917.0,65916.0,0.007656]
["bitfinex","BTCUSD",1727548631831,0.49800617,65917.0,65916.0,0.008656]
["bitfinex","BTCUSD",1727548632050,0.49800617,65917.0,65916.0,0.011656]
["bitfinex","BTCUSD",1727548632259,0.65186093,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548632470,0.49800617,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548632684,0.49800617,65917.0,65916.0,0.005656]
["bitfinex","BTCUSD",1727548632980,0.49800617,65917.0,65916.0,0.004656]
["bitfinex","BTCUSD",1727548634499,0.49800617,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548634712,0.49800617,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548639387,0.49800617,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548639602,0.49900617,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548639826,0.65277222,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548640052,0.49900617,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548640647,0.65375443,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548641078,0.59900617,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548641309,0.60100617,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548642014,0.60400617,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548642254,0.60800617,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548642476,0.76172049,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548642693,0.77951029,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548643123,0.78651029,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548643533,0.78650905,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548644179,0.78250905,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548644407,0.62879597,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548644621,0.63279597,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548645741,0.60900617,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548645952,0.76267581,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548646168,0.60900617,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548646382,0.76267464,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548646605,0.60900617,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548646818,0.76266269,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548648123,0.60900617,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548649259,0.76266269,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548649739,0.60900617,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548650179,0.76266269,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548650411,0.60900617,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548650631,0.76266269,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548651296,0.60900617,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548651523,0.78645225,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548651745,0.76266269,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548651975,0.60900617,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548652187,0.76262735,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548652909,0.60900617,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548653372,0.76262735,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548653599,0.60900617,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548654814,0.63279547,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548658866,0.78641158,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548659074,0.63279547,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548659708,0.51774347,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548659920,0.63279547,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548661856,0.77984799,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548662295,0.77284799,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548662761,0.78084799,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548664082,0.77684799,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548664299,0.78284799,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548667606,0.77484799,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548667815,0.71672682,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548668034,0.71872682,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548668242,0.87234293,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548668422,0.8792781,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548668959,0.71859537,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548669171,1.02867519,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548669591,1.08067293,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548669796,0.87498343,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548670220,1.03568565,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548670638,1.08767293,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548670856,0.88198343,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548672026,1.03570873,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548672250,1.03570916,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548672460,1.08767293,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548672676,0.72559537,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548673096,0.5786743,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548673311,0.72570019,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548673720,0.5786743,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548673960,0.72569863,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548674157,0.8809145,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548675632,0.72569863,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548677674,0.74156827,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548678126,0.74166222,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548689517,0.56936222,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548689758,0.46936222,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548690007,0.56936222,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548690236,0.45431022,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548690474,0.43052092,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548691203,0.41666879,65917.0,65916.0,0.092356]
["bitfinex","BTCUSD",1727548691440,0.55340429,65917.0,65916.0,0.092356]
["bitfinex","BTCUSD",1727548691651,0.56040429,65917.0,65916.0,0.092356]
["bitfinex","BTCUSD",1727548691925,0.16496379,65917.0,65916.0,0.322464]
["bitfinex","BTCUSD",1727548692149,0.16496379,65917.0,65916.0,0.170756]
["bitfinex","BTCUSD",1727548692385,0.27885119,65917.0,65916.0,0.170756]
["bitfinex","BTCUSD",1727548692617,0.27885119,65917.0,65916.0,0.322464]
["bitfinex","BTCUSD",1727548693303,0.08499959,65917.0,65916.0,0.322464]
["bitfinex","BTCUSD",1727548693543,0.01669764,65917.0,65916.0,0.322464]
["bitfinex","BTCUSD",1727548693760,0.01669764,65917.0,65916.0,0.326464]
["bitfinex","BTCUSD",1727548693982,0.08499959,65917.0,65916.0,0.326464]
["bitfinex","BTCUSD",1727548694711,0.08499959,65917.0,65916.0,0.174756]
["bitfinex","BTCUSD",1727548695160,0.08499959,65917.0,65916.0,0.326464]
["bitfinex","BTCUSD",1727548695363,0.06221021,65917.0,65916.0,0.326464]
["bitfinex","BTCUSD",1727548695813,0.06220943,65917.0,65916.0,0.326464]
["bitfinex","BTCUSD",1727548696932,0.01669764,65917.0,65916.0,0.326464]
["bitfinex","BTCUSD",1727548699146,0.01669764,65917.0,65916.0,0.174756]
["bitfinex","BTCUSD",1727548699363,0.01669764,65917.0,65916.0,0.326464]
["bitfinex","BTCUSD",1727548704693,0.01669764,65917.0,65916.0,0.322464]
["bitfinex","BTCUSD",1727548705130,0.01769764,65917.0,65916.0,0.322464]
["bitfinex","BTCUSD",1727548706749,0.01869764,65917.0,65916.0,0.329464]
["bitfinex","BTCUSD",1727548706959,0.01869764,65917.0,65916.0,0.322464]
["bitfinex","BTCUSD",1727548707176,0.01769764,65917.0,65916.0,0.170756]
["bitfinex","BTCUSD",1727548707434,0.01869764,65917.0,65916.0,0.179756]
["bitfinex","BTCUSD",1727548712865,0.17040264,65917.0,65916.0,0.179756]
["bitfinex","BTCUSD",1727548714224,0.17040264,65917.0,65916.0,0.089056]
["bitfinex","BTCUSD",1727548715818,0.01869764,65917.0,65916.0,0.089056]
["bitfinex","BTCUSD",1727548716489,0.17040264,65917.0,65916.0,0.089056]
["bitfinex","BTCUSD",1727548717849,0.01869764,65917.0,65916.0,0.089056]
["bitfinex","BTCUSD",1727548718501,0.01869764,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548719201,0.17040264,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548721304,0.01869764,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548721526,0.17040264,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548735297,0.06422754,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548735579,0.21593254,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548736440,0.2386975,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548736912,0.0869925,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548737340,0.01869764,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548737772,0.17040264,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548738457,0.32009671,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548739766,0.32010704,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548740404,0.16840204,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548741325,0.19218695,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548741540,0.16840204,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548741982,0.32010704,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548743064,0.32013158,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548744340,0.34391668,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548747042,0.34351407,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548748103,0.31973162,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548748325,0.41089716,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548748582,0.41090083,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548749023,0.31973162,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548749235,0.31945541,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548751909,0.16775041,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548752585,0.16775041,65917.0,65916.0,0.162364]
["bitfinex","BTCUSD",1727548752802,0.16775041,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548753014,0.31945541,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548753916,0.16775041,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548757664,0.16765152,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548758309,0.31935652,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548760472,0.16765152,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548760687,0.31935652,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548761215,0.16765152,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548761662,0.31935652,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548765442,0.41325652,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548767582,0.4132661,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548768642,0.2615611,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548768867,0.3340211,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548770722,0.4857261,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548772452,0.48571374,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548774552,0.33400874,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548774985,0.48571374,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548777392,0.59976227,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548778024,0.44805727,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548778230,0.59976227,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548780089,0.44805727,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548782258,0.18437882,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548782488,0.44806471,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548783378,0.44306471,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548783582,0.43204589,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548786057,0.58375089,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548788286,0.58457889,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548789900,0.43287389,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548790113,0.58457889,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548791149,0.43287389,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548791526,0.47059131,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548791732,0.43287389,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548791871,0.31888631,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548792072,0.43272616,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548792717,0.31872549,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548793869,0.47043049,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548795178,0.58443341,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548795397,0.31872549,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548795740,0.43272747,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548796152,0.58443247,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548796359,0.43272747,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548796571,0.58443247,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548796796,0.47043049,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548796995,0.47050159,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548799372,0.58449838,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548799603,0.47050159,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548800044,0.31879659,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548800276,0.47050159,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548802004,0.31879659,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548803237,0.47050159,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548804049,0.31879659,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548804306,0.47050159,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548804751,0.31879659,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548804939,0.43278918,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548805461,0.43280255,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548805944,0.58450755,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548808303,0.58450726,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548808514,0.47051483,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548808953,0.55031483,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548810074,0.68707997,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548810495,0.55031483,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548811341,0.68707997,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548811554,0.55031483,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548812050,0.66536683,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548813391,0.55031483,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548817807,0.66536683,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548819690,0.66441279,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548824147,0.80517368,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548824851,0.66424664,65917.0,65916.0,0.010656]
["bitfinex","BTCUSD",1727548825586,0.66324664,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548825818,0.76943122,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548826048,1.00202049,65917.0,65916.0,0.003656]
["bitfinex","BTCUSD",1727548826493,1.15840855,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548827164,1.00990691,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548827469,1.01690691,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548827704,1.02890691,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548827922,1.02190691,65917.0,65916.0,0.002656]
["bitfinex","BTCUSD",1727548828822,1.00990691,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548829048,1.02390691,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548829265,1.03790691,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548829491,1.02390691,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548829697,1.03790691,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548831252,1.18473395,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548831462,1.04290691,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548832553,1.19063315,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548833018,1.07558115,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548833225,1.19063315,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548833648,1.34403286,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548833886,1.19063315,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548834113,1.18962743,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548834568,1.18663643,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548834796,1.03323937,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548835017,1.04910901,65917.0,65916.0,0.001656]
["bitfinex","BTCUSD",1727548843390,1.04910901,65917.0,65916.0,1e-06]
["bitfinex","BTCUSD",1727548843391,1.13282392,65917.0,65916.0,1e-06]
["bitfinex","BTCUSD",1727548843607,0.424424,65909.0,65908.0,0.001654]
["bitfinex","BTCUSD",1727548843838,0.68719339,65909.0,65908.0,0.001654]
["bitfinex","BTCUSD",1727548844317,0.71098576,65909.0,65908.0,0.001654]
["bitfinex","BTCUSD",1727548844556,0.91779011,65909.0,65908.0,0.001654]
["bitfinex","BTCUSD",1727548845447,0.92779011,65909.0,65908.0,0.001654]
["bitfinex","BTCUSD",1727548845663,1.09517817,65909.0,65908.0,0.001654]
["bitfinex","BTCUSD",1727548846102,1.09317817,65909.0,65908.0,0.001654]
["bitfinex","BTCUSD",1727548846552,1.0921226,65909.0,65908.0,0.001654]
["bitfinex","BTCUSD",1727548848497,1.09061199,65909.0,65908.0,0.001654]
["bitfinex","BTCUSD",1727548849826,1.09683462,65909.0,65908.0,0.001654]
["bitfinex","BTCUSD",1727548850545,0.96605611,65909.0,65908.0,0.001654]
["bitfinex","BTCUSD",1727548850971,1.11270809,65909.0,65908.0,0.001654]
["bitfinex","BTCUSD",1727548854378,1.08891572,65909.0,65908.0,0.001654]
["bitfinex","BTCUSD",1727548857045,1.08891572,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548857688,1.11270817,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548860194,1.11470817,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548861129,0.96805619,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548861346,1.11476882,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548861575,0.94434012,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548862025,1.09114376,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548862462,0.94434012,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548863106,1.09107685,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548863322,0.94434012,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548863568,1.09774303,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548864864,1.1215361,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548865502,0.96813319,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548865725,0.96613319,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548865888,1.11962971,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548866457,1.11971288,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548866843,0.9662163,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548868607,0.99803738,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548868796,1.11308938,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548869650,0.9662163,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548871597,0.8842163,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548871804,0.8850443,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548872680,0.45858856,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548873107,0.43479549,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548874244,0.42679549,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548874724,0.42379549,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548874937,0.42579549,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548875171,0.41779549,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548876519,0.57418355,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548877605,0.59797492,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548878037,0.44158686,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548879146,0.59534306,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548879352,0.44158686,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548879971,0.59534306,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548880743,0.59536531,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548880970,0.75175337,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548881185,0.95813836,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548881611,0.80440391,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548881816,0.95813836,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548882332,0.80440391,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548882478,0.93434699,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548882894,0.78061254,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548883729,0.93434699,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548884157,0.93456287,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548884367,0.7808248,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548884814,0.93456287,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548885247,0.7808248,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548885689,0.95844188,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548888279,0.80470099,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548888765,0.95844188,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548889676,0.80470099,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548890109,0.95844188,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548890742,0.45060155,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548890962,0.75191721,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548891184,0.95851636,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548891397,0.80477152,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548891816,0.95851636,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548892027,0.80477152,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548892444,0.95851636,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548893894,0.80477152,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548894101,0.95851636,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548895407,0.95863552,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548896084,0.80488952,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548896529,0.95863552,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548896741,0.80488952,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548896964,0.95863552,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548897181,0.80488952,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548897401,0.95863552,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548898553,1.03232248,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548898791,0.87849767,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548899650,0.87649767,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548899873,0.88049767,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548900096,0.88749767,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548900303,0.8761031,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548900781,0.8911031,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548901173,0.9810031,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548905136,0.6271097,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548905362,0.77433288,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548905586,0.98044534,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548907893,1.00423892,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548908259,0.85701574,65909.0,65908.0,0.00131016]
["bitfinex","BTCUSD",1727548908514,0.1754,65907.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548908712,0.1,65908.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548908713,0.251761,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548908945,0.366813,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548909418,0.3906093,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548909599,0.53778944,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548910034,0.537786,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548910489,0.539786,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548910721,0.538786,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548911195,0.424734,65893.0,65892.0,0.173556]
["bitfinex","BTCUSD",1727548911443,0.4613817,65893.0,65892.0,0.173556]
["bitfinex","BTCUSD",1727548911655,0.424734,65893.0,65892.0,0.173556]
["bitfinex","BTCUSD",1727548911868,0.5613817,65893.0,65892.0,0.173556]
["bitfinex","BTCUSD",1727548912288,0.5603817,65893.0,65892.0,0.173556]
["bitfinex","BTCUSD",1727548912499,0.424734,65893.0,65892.0,0.173556]
["bitfinex","BTCUSD",1727548912924,0.423734,65893.0,65892.0,0.173556]
["bitfinex","BTCUSD",1727548913138,0.422734,65893.0,65892.0,0.173556]
["bitfinex","BTCUSD",1727548916629,0.424734,65893.0,65892.0,0.173556]
["bitfinex","BTCUSD",1727548916843,0.422734,65893.0,65892.0,0.173556]
["bitfinex","BTCUSD",1727548917298,0.424734,65893.0,65892.0,0.173556]
["bitfinex","BTCUSD",1727548922949,0.42555022,65893.0,65892.0,0.173556]
["bitfinex","BTCUSD",1727548925623,0.42555022,65893.0,65892.0,0.078856]
["bitfinex","BTCUSD",1727548926048,0.42555022,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548932650,0.2775573,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548932872,0.42557918,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548936470,0.42457918,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548936889,0.42757918,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548937514,0.43057918,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548937737,0.42957918,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548937952,0.43057918,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548938398,0.42957918,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548939292,0.42357918,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548941791,0.39978288,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548943595,0.4009083,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548945449,0.251761,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548946733,0.4009356,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548946925,0.53820509,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548947273,0.39103049,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548952432,0.67690375,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548953249,0.58138127,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548953697,0.58135821,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548958481,0.64106576,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548958748,0.58140726,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548958975,0.57940726,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548959191,0.74479532,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548959421,0.95360008,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548959857,0.95860008,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548960321,0.95360008,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548960543,0.95960008,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548962304,0.80321202,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548962519,0.59440726,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548963240,0.80321202,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548963455,0.59440726,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548968497,0.5952012,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548973481,0.59605852,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548977314,0.75244658,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548977527,0.80717505,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548977719,0.59605852,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548978423,0.59603871,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548980923,0.51463871,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548981147,0.7257275,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548981597,0.51463871,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548984114,0.53174586,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548984725,0.51463871,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548986325,0.66857288,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548986547,0.59243871,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548987014,0.8035275,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548987232,0.59243871,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548987434,0.74882677,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548987640,0.95991556,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548991655,0.95823314,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548992110,0.90199939,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548992335,1.11210677,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548992531,0.98203087,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548993189,0.92579229,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548993431,1.13589898,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548993868,1.11210125,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548996219,0.95823314,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548997100,0.98203089,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548997839,0.9257736,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548998048,1.13588098,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548998461,0.98203089,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548999076,0.93178128,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727548999333,0.98804276,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549000752,0.93177367,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549000965,1.14188105,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549001976,0.98804276,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549002366,0.93177041,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549002576,0.98804276,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549003832,0.9317669,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549004046,1.14187428,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549004269,0.98804276,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549004700,0.9317658,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549004949,1.14187318,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549005583,0.98804276,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549006886,0.93176115,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549007113,0.98804276,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549008002,0.98203089,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549008424,1.13585377,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549008673,0.98203089,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549010615,0.92574105,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549010832,0.98203089,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549011287,0.92548748,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549011493,1.13527219,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549011704,0.98145381,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549015537,0.95765606,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549016109,0.95718139,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549018839,0.98097986,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549020457,0.94218139,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549020870,0.96218139,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549021288,0.95418139,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549021514,0.96318139,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549021925,0.95418139,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549022344,0.96418139,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549022802,0.95218139,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549023028,0.96518139,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549023436,0.98898013,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549024986,0.96518139,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549025711,0.60604906,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549025929,0.7556037,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549026365,0.9649802,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549028107,0.98877887,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549035600,0.99121031,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549036779,0.96821031,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549037026,0.98021031,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549037226,0.99421031,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549040520,0.9940561,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549048830,0.99364316,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549049293,0.99564316,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549050318,0.99364316,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549051738,0.99564316,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549052384,0.97184449,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549053636,0.97177564,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549053824,0.96977564,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549054316,1.08482764,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549055764,1.10862651,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549056836,1.08482764,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549058723,1.08744352,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549060009,1.11124217,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549065723,0.77995411,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549065933,0.56800434,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549070525,0.64046434,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549071607,0.6407902,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549080034,0.61699155,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549080960,0.60299155,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549081389,0.61499155,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549081821,0.70209155,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549082042,0.71109155,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549082252,0.92349752,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549082887,0.9234015,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549083975,1.0161172,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549084187,0.92336773,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549087946,0.94716607,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549097590,0.9457063,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549104594,0.9247063,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549104828,1.09309436,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549105057,1.10709436,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549105781,1.10742129,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549106021,1.09542129,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549106477,1.10842129,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549110304,1.08462295,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549110960,1.13259231,65893.0,65892.0,0.001656]
["bitfinex","BTCUSD",1727549111201,0.151777,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549111418,0.41802145,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549112358,0.42402145,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549113494,0.43302145,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549113712,0.53302145,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549113945,0.68940951,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549118359,0.69548664,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549119663,0.79278664,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549120308,0.79256192,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549125353,0.79257889,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549129812,0.81637968,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549130040,0.81640106,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549144556,0.66539498,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549144785,0.81637523,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549149592,0.81641667,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549159384,0.81642574,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549168543,0.66003768,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549170363,0.54498568,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549170592,0.66003768,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549172638,0.87178926,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549172864,0.66016623,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549174379,0.68736527,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549176727,0.66016623,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549177611,0.66027653,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549178803,0.56297653,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549179040,0.4418474,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549179289,0.5568994,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549180908,0.53309861,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549184201,0.5568983,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549185316,0.53309861,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549186029,0.5720045,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549186484,0.41804661,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549187185,0.41869893,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549187646,0.40969893,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549187867,0.40369893,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549188087,0.40869893,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549188548,0.41069893,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549191871,0.41062451,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549192696,0.258777,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549199246,0.29542103,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549203678,0.38722103,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549205942,0.53734458,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549208470,0.5373534,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549213479,0.53732763,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549218186,0.53744132,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549218838,0.69130473,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549219069,0.53744132,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549219302,0.69130473,65886.0,65885.0,0.001656]
["bitfinex","BTCUSD",1727549221222,0.69130473,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549221679,0.69127351,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549224602,0.65244082,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549224830,0.80632551,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549226666,0.80636468,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549227123,0.76972065,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549231445,0.76973915,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549232085,0.61582101,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549233171,0.76974151,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549233606,0.77056951,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549236602,0.56371751,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549236855,0.52484901,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549241069,0.52505251,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549242518,0.60474917,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549243212,0.41000051,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549243713,0.15822351,65886.0,65885.0,0.0910194]
["bitfinex","BTCUSD",1727549243946,0.15822351,65886.0,65885.0,0.1663194]
["bitfinex","BTCUSD",1727549244450,0.15122351,65886.0,65885.0,0.1663194]
["bitfinex","BTCUSD",1727549244885,0.15122351,65886.0,65885.0,0.1673194]
["bitfinex","BTCUSD",1727549245106,0.30300051,65886.0,65885.0,0.1673194]
["bitfinex","BTCUSD",1727549245320,0.30300051,65886.0,65885.0,0.1663194]
["bitfinex","BTCUSD",1727549245533,0.30400051,65886.0,65885.0,0.1673194]
["bitfinex","BTCUSD",1727549245747,0.30475924,65886.0,65885.0,0.1673194]
["bitfinex","BTCUSD",1727549246188,0.30575924,65886.0,65885.0,0.1703194]
["bitfinex","BTCUSD",1727549247823,0.30574193,65886.0,65885.0,0.1703194]
["bitfinex","BTCUSD",1727549248403,0.41966403,65886.0,65885.0,0.1703194]
["bitfinex","BTCUSD",1727549251356,0.07116486,65886.0,65885.0,0.1703194]
["bitfinex","BTCUSD",1727549252082,0.154605,65886.0,65885.0,0.1703194]
["bitfinex","BTCUSD",1727549252289,0.002828,65886.0,65885.0,0.1703194]
["bitfinex","BTCUSD",1727549253182,0.154605,65886.0,65885.0,0.1703194]
["bitfinex","BTCUSD",1727549253408,0.04837119,65886.0,65885.0,0.1703194]
["bitfinex","BTCUSD",1727549254080,0.20014819,65886.0,65885.0,0.1703194]
["bitfinex","BTCUSD",1727549255215,0.04837119,65886.0,65885.0,0.1703194]
["bitfinex","BTCUSD",1727549257184,0.002828,65886.0,65885.0,0.1703194]
["bitfinex","BTCUSD",1727549259646,0.002828,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549260079,0.154605,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549261189,0.002828,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549261637,0.154605,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549261856,0.002828,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549262314,0.154605,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549262777,0.002828,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549263231,0.154605,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549263468,0.002828,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549263703,0.154605,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549264620,0.20012632,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549265773,0.154605,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549266021,0.20012632,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549266228,0.154605,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549266456,0.20012632,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549266904,0.002828,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549267201,0.20012632,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549267357,0.04834932,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549267570,0.20012632,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549268657,0.04834932,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549268877,0.20012632,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549269098,0.20012222,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549273335,0.154605,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549273562,0.20013041,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549274711,0.154605,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549274964,0.20013256,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549275383,0.154605,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549275831,0.22289635,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549276308,0.154605,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549276770,0.07112972,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549277003,0.22290672,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549277218,0.154605,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549277456,0.22290672,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549279332,0.154605,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549279548,0.22292459,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549279986,0.154605,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549281344,0.30574843,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549282021,0.30576737,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549282266,0.30587437,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549282557,0.39696715,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549282997,0.39690164,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549283242,0.41968196,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549283719,0.30578038,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549283956,0.41968196,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549284188,0.30578038,65886.0,65885.0,0.0040194]
["bitfinex","BTCUSD",1727549284415,0.41868196,65886.0,65885.0,0.0030194]
["bitfinex","BTCUSD",1727549284650,0.41768196,65886.0,65885.0,0.0010194]
["bitfinex","BTCUSD",1727549284865,0.41768196,65886.0,65885.0,0.0030194]
["bitfinex","BTCUSD",1727549285102,0.41768196,65886.0,65885.0,0.0020194]
["bitfinex","BTCUSD",1727549285329,0.30378038,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549285535,0.30378038,65886.0,65885.0,0.0030194]
["bitfinex","BTCUSD",1727549292589,0.30392568,65886.0,65885.0,0.0030194]
["bitfinex","BTCUSD",1727549305807,0.63801374,65886.0,65885.0,0.0030194]
["bitfinex","BTCUSD",1727549306288,0.48162568,65886.0,65885.0,0.0030194]
["bitfinex","BTCUSD",1727549306727,0.6936067,65886.0,65885.0,0.0020194]
["bitfinex","BTCUSD",1727549306961,0.48162568,65886.0,65885.0,0.0020194]
["bitfinex","BTCUSD",1727549307176,0.48105705,65886.0,65885.0,0.0020194]
["bitfinex","BTCUSD",1727549307623,0.48105705,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549308505,0.48505705,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549308721,0.78624357,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549308938,0.79524357,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549309156,0.51385768,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549309368,0.51085768,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549310038,0.50485768,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549310260,0.48105705,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549310697,0.49205705,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549311196,0.50005705,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549311840,0.49967887,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549312997,0.7102023,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549313568,0.49967887,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549313668,0.7102023,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549314107,0.49967887,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549316848,0.50066307,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549318898,0.52446363,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549320697,0.66106645,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549321164,0.52446363,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549321573,0.63556405,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549322233,0.52446363,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549322667,0.50066307,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549327467,0.61571507,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549329446,0.82761637,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549329667,0.61571507,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549330110,0.63951571,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549330590,0.73636501,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549330808,0.85141701,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549331013,0.63951571,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549331470,0.63451571,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549332822,0.84641701,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549333513,0.63451571,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549335743,0.51946371,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549335950,0.63451571,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549336194,0.63435712,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549336673,0.84603639,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549337333,0.63435712,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549338271,0.84603639,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549338947,0.79074518,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549339595,1.00242445,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549340039,1.00325245,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549340705,1.00277436,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549341827,0.97897372,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549342054,0.82258566,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549342732,0.61118527,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549343119,0.7649575,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549344258,0.97876959,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549344479,0.76597941,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549344949,0.82496816,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549345174,0.76598947,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549346091,1.02237753,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549346308,0.92496816,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549347379,0.94876954,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549347724,0.92496816,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549353961,0.92444685,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549354642,0.92644685,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549355106,0.73576345,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549355335,0.94824953,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549356277,0.95524953,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549359428,0.93144685,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549360309,0.93094539,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549362503,1.07156557,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549363209,0.93094539,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549367477,0.95474841,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549370376,0.93094539,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549371751,1.00340539,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549373300,1.00102816,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549373516,1.15741622,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549378098,1.15735822,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549380108,1.1811612,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549383033,1.18126697,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549385390,1.02487891,65886.0,65885.0,1.94e-05]
["bitfinex","BTCUSD",1727549387617,0.253779,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549388049,0.40456311,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549388254,0.61566087,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549388851,0.72366087,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549389278,0.88004893,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549391593,0.87804893,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549392614,0.87806426,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549393285,0.88006426,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549393497,0.87806426,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549396414,1.10228543,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549396630,0.87806426,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549398438,1.10228543,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549398992,0.87806426,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549399249,1.10243753,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549399393,0.87806426,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549399620,0.90186732,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549399850,0.90386732,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549400703,0.88006426,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549401175,0.51816706,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549401399,0.89369372,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549401630,1.10519032,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549401842,1.10319032,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549402761,0.94680226,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549402980,0.6313446,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549403193,0.419848,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549404574,0.5349,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549405494,0.55870157,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549405752,0.55902642,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549410275,0.71541448,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549410557,0.92703498,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549415212,0.92735658,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549423435,0.92818458,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549424931,0.92768529,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549429813,0.92773483,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549434635,0.92798255,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549437311,0.81293055,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549437524,0.71615443,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549437743,0.92823163,65885.0,65884.0,0.0016354]
["bitfinex","BTCUSD",1727549448093,0.251798,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549448460,0.51825958,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549448828,0.55794385,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549449234,0.55794385,65877.0,65876.0,0.002656]
["bitfinex","BTCUSD",1727549449867,0.55894385,65877.0,65876.0,0.002656]
["bitfinex","BTCUSD",1727549450288,0.55794385,65877.0,65876.0,0.002656]
["bitfinex","BTCUSD",1727549450493,0.56094385,65877.0,65876.0,0.002656]
["bitfinex","BTCUSD",1727549451123,0.56094385,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549451382,0.56194385,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549451813,0.55794385,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549452214,0.56594385,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549452413,0.56094385,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549452842,0.56594385,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549453720,0.57208604,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549456018,0.78405946,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549456710,0.57208604,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549458202,0.7284741,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549458657,0.93244752,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549458892,0.94244752,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549459092,0.93644752,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549459534,0.94144752,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549460816,0.78105946,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549461035,0.78405946,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549461243,0.57208604,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549465211,0.56908604,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549465417,0.56408604,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549465633,0.58108604,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549465864,0.46603404,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549466078,0.45603404,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549466292,0.61516903,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549466958,0.60816903,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549467176,0.58736679,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549467404,0.5482838,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549471779,0.39687422,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549472002,0.55354128,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549473478,0.70744919,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549475438,0.55354128,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549475665,0.70744919,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549476515,0.55354128,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549476735,0.70745635,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549477444,0.70745664,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549477864,0.8638447,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549478264,1.08317858,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549478484,0.92926322,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549479128,1.08319879,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549479364,0.92926322,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549481971,0.95306668,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549485443,0.97377862,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549485658,0.94497516,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549485865,0.94197516,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549486095,0.94697516,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549486314,0.86477516,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549486527,0.65444128,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549486736,0.65144128,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549486944,0.65744128,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549487382,0.65144128,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549487822,0.65644128,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549488266,0.64744128,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549488469,0.75926337,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549488899,0.97859725,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549490403,0.89757834,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549490604,0.67824446,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549491324,0.5215774,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549491543,0.67789255,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549496405,0.67792097,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549496845,0.77960246,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549497255,0.99848346,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549497909,0.99840253,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549501247,0.99830051,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549503603,0.89561902,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549503813,0.67684474,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549506021,0.67691411,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549511059,0.6768098,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549515300,0.65300662,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549516470,0.53795462,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549516684,0.65300662,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549518259,0.53795462,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549518502,0.65300662,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549520755,0.6768101,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549521843,0.6776381,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549522290,0.64883462,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549522466,0.64183462,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549522911,0.72713462,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549523420,0.94585998,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549523656,0.95185998,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549529281,0.97566455,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549530328,0.95185998,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549531194,1.00306509,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549532634,0.95185998,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549533475,0.95060023,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549536161,0.93560023,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549536364,0.95260023,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549537404,0.87015804,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549537620,0.89396213,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549537836,0.67597162,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549538266,0.67627939,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549543055,0.67600665,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549550172,0.73002662,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549550595,0.94806617,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549551478,0.8940462,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549552130,0.67600665,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549562786,0.67611443,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549573543,0.65231034,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549576678,0.67611448,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549577539,0.67592749,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549577980,0.65212335,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549579026,0.65031884,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549581206,0.67408527,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549582341,0.65028088,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549582956,0.80666894,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549583419,1.02454444,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549583667,0.86815638,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549583873,0.65028088,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549585387,0.67408524,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549585605,0.65028088,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549589730,0.67408512,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549595417,0.51845976,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549595621,0.67404856,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549597470,0.65024432,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549600285,0.86808871,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549600488,0.67405683,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549600692,0.65025268,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549603773,0.67405685,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549606769,0.80820359,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549606988,0.77739942,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549607203,0.86108871,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549607422,0.63325268,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549607641,0.64625268,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549608750,0.65625268,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549610358,0.68005724,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549611306,0.65625292,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549614280,0.6800572,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549614940,0.68101961,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549618251,0.68099301,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549619892,0.5244598,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549620119,0.68097885,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549624913,0.68106258,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549626518,0.6572583,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549629699,0.87630261,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549630146,0.65717514,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549631684,0.85272148,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549632155,1.07184895,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549633235,1.09565398,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549634562,1.09483656,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549637497,1.07103153,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549639483,1.07094021,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549640577,1.09474535,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549641919,1.07094021,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549643462,1.05794021,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549643674,1.06194021,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549643888,1.07494021,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549644129,1.06094021,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549644347,1.07494021,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549644557,1.06194021,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549644981,1.08574536,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549645198,1.06194021,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549645872,1.07594021,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549648238,1.09974579,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549649565,1.07594021,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727549650511,1.07594021,65877.0,65876.0,0.0001118]
["bitfinex","BTCUSD",1727549652633,0.98711736,65877.0,65876.0,0.0001118]
["bitfinex","BTCUSD",1727549654023,0.9633119,65877.0,65876.0,0.0001118]
["bitfinex","BTCUSD",1727549657042,0.98711723,65877.0,65876.0,0.0001118]
["bitfinex","BTCUSD",1727549657498,0.9633119,65877.0,65876.0,0.0001118]
["bitfinex","BTCUSD",1727549657730,0.98711722,65877.0,65876.0,0.0001118]
["bitfinex","BTCUSD",1727549658005,1.14350528,65877.0,65876.0,0.0001118]
["bitfinex","BTCUSD",1727549658249,1.11969996,65877.0,65876.0,0.0001118]
["bitfinex","BTCUSD",1727549660568,1.1435052,65877.0,65876.0,7.58e-06]
["bitfinex","BTCUSD",1727549662402,1.11969996,65877.0,65876.0,7.58e-06]
["bitfinex","BTCUSD",1727549665418,1.14350516,65877.0,65876.0,7.58e-06]
["bitfinex","BTCUSD",1727549665686,1.11969996,65877.0,65876.0,7.58e-06]
["bitfinex","BTCUSD",1727549667280,1.11913381,65877.0,65876.0,7.58e-06]
["bitfinex","BTCUSD",1727549669124,1.1429391,65877.0,65876.0,7.58e-06]
["bitfinex","BTCUSD",1727549670440,0.1,65876.0,65874.0,0.0001149]
["bitfinex","BTCUSD",1727549670670,0.40854793,65875.0,65874.0,0.0001149]
["bitfinex","BTCUSD",1727549672345,0.4205472,65875.0,65874.0,0.0001149]
["bitfinex","BTCUSD",1727549673923,0.5170472,65875.0,65874.0,0.0001149]
["bitfinex","BTCUSD",1727549674150,0.5310472,65875.0,65874.0,0.0001149]
["bitfinex","BTCUSD",1727549674396,0.68743526,65875.0,65874.0,0.0001149]
["bitfinex","BTCUSD",1727549674637,0.68743526,65875.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549674638,0.151821,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549674897,0.4236182,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549675356,0.44742469,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549675578,0.60381275,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549675786,0.58000626,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549676061,0.58400626,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549677879,0.59000626,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549678300,0.43326106,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549678535,0.58966978,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549678968,0.61347703,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549679183,0.60347703,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549679546,0.61847703,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549680890,0.60947703,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549681248,0.61447703,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549681447,0.62247703,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549681962,0.62846074,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549684030,0.80426074,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549684236,1.02323296,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549686154,1.01823296,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549686381,0.8618449,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549686582,0.64287268,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549689613,0.64452868,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549696338,0.64435995,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549696571,0.80074801,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549696791,1.01948399,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549700780,1.01948784,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549702896,0.86309978,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549703093,0.64436155,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549709324,0.64435347,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549710737,0.63635347,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549710942,0.62535347,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549711151,0.63635347,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549711366,0.65035347,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549714213,0.65040757,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549718971,0.86932154,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549719156,0.65045395,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549720925,0.65048245,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549721333,0.57268245,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549721754,0.35963045,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549721991,0.35364674,65867.0,65866.0,0.17683636]
["bitfinex","BTCUSD",1727549722203,0.32983949,65867.0,65866.0,0.17683636]
["bitfinex","BTCUSD",1727549722642,0.31583949,65867.0,65866.0,0.17683636]
["bitfinex","BTCUSD",1727549722870,0.30483949,65867.0,65866.0,0.17683636]
["bitfinex","BTCUSD",1727549723113,0.31183949,65867.0,65866.0,0.17683636]
["bitfinex","BTCUSD",1727549723526,0.4588121,65867.0,65866.0,0.17683636]
["bitfinex","BTCUSD",1727549723740,0.46044586,65867.0,65866.0,0.17683636]
["bitfinex","BTCUSD",1727549723961,0.46344586,65867.0,65866.0,0.17683636]
["bitfinex","BTCUSD",1727549724194,0.47344586,65867.0,65866.0,0.17683636]
["bitfinex","BTCUSD",1727549724422,0.46344586,65867.0,65866.0,0.17683636]
["bitfinex","BTCUSD",1727549724643,0.46844586,65867.0,65866.0,0.17683636]
["bitfinex","BTCUSD",1727549726193,0.31447289,65867.0,65866.0,0.17683636]
["bitfinex","BTCUSD",1727549729586,0.33827822,65867.0,65866.0,0.17683636]
["bitfinex","BTCUSD",1727549730754,0.33827822,65867.0,65866.0,0.07843636]
["bitfinex","BTCUSD",1727549732573,0.33827822,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549738640,0.33817346,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549743256,0.33816733,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549752889,0.33816851,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549757654,0.3381817,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549761242,0.33827047,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549763520,0.49217232,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549763927,0.33827047,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549764568,0.49217232,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549764970,0.33827047,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549765430,0.49217232,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549767442,0.33827047,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549775923,0.33835743,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549777324,0.3145521,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549780681,0.31439601,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549782106,0.30939601,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549782343,0.31639601,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549782578,0.31339601,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549782825,0.31739601,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549784150,0.47378407,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549785442,0.31739601,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549785668,0.31730671,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549786129,0.31330671,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549786602,0.31130671,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549787019,0.31430671,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549787231,0.32030671,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549788310,0.31230671,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549788528,0.32130671,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549790072,0.38511026,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549790285,0.40891656,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549790741,0.34511301,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549793717,0.34517357,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549795224,0.32136727,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549798837,0.163477,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549799050,0.18728306,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549800026,0.163477,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549800966,0.32142923,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549801317,0.47010699,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549804616,0.32142923,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549808890,0.34523554,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549809201,0.32142923,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549810454,0.163477,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549810853,0.32130571,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549811058,0.47769377,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549814933,0.32130571,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549816079,0.34511206,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549820303,0.56586514,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549820487,0.34502576,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549823751,0.34510676,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549826393,0.59979482,65867.0,65866.0,0.00153636]
["bitfinex","BTCUSD",1727549826753,0.151846,65856.0,65855.0,0.0744072]
["bitfinex","BTCUSD",1727549826969,0.30966941,65856.0,65855.0,0.0744072]
["bitfinex","BTCUSD",1727549828005,0.31066941,65856.0,65855.0,0.0744072]
["bitfinex","BTCUSD",1727549829823,0.31066941,65856.0,65855.0,0.06785432]
["bitfinex","BTCUSD",1727549830437,0.31066941,65856.0,65850.0,0.001656]
["bitfinex","BTCUSD",1727549830438,0.46251641,65856.0,65850.0,0.001656]
["bitfinex","BTCUSD",1727549830653,0.151857,65851.0,65850.0,0.001656]
["bitfinex","BTCUSD",1727549830859,0.30968041,65851.0,65850.0,0.001656]
["bitfinex","BTCUSD",1727549832726,0.31068041,65851.0,65850.0,0.001656]
["bitfinex","BTCUSD",1727549832957,0.31068041,65851.0,65849.0,0.09340116]
["bitfinex","BTCUSD",1727549832958,0.15186,65850.0,65849.0,0.09340116]
["bitfinex","BTCUSD",1727549833165,0.42372403,65850.0,65849.0,0.09340116]
["bitfinex","BTCUSD",1727549833508,0.30918029,65850.0,65849.0,0.09340116]
["bitfinex","BTCUSD",1727549834346,0.42320888,65850.0,65849.0,0.09340116]
["bitfinex","BTCUSD",1727549834954,0.42420888,65850.0,65849.0,0.09340116]
["bitfinex","BTCUSD",1727549835318,0.42520888,65850.0,65849.0,0.09340116]
["bitfinex","BTCUSD",1727549836039,0.42520888,65850.0,65849.0,0.08684346]
["bitfinex","BTCUSD",1727549836242,0.31118029,65850.0,65849.0,0.08684346]
["bitfinex","BTCUSD",1727549836469,0.42519572,65850.0,65849.0,0.08684346]
["bitfinex","BTCUSD",1727549837327,0.31118029,65850.0,65849.0,0.08684346]
["bitfinex","BTCUSD",1727549837958,0.15932029,65850.0,65849.0,0.08684346]
["bitfinex","BTCUSD",1727549838182,0.151862,65849.0,65848.0,0.0776]
["bitfinex","BTCUSD",1727549838394,0.40038518,65849.0,65848.0,0.0776]
["bitfinex","BTCUSD",1727549839052,0.40038518,65849.0,65847.0,0.005]
["bitfinex","BTCUSD",1727549839053,0.151864,65848.0,65847.0,0.005]
["bitfinex","BTCUSD",1727549839326,0.55224818,65849.0,65845.0,0.08944209]
["bitfinex","BTCUSD",1727549839327,0.09120289,65849.0,65845.0,0.08944209]
["bitfinex","BTCUSD",1727549839539,0.04559956,65846.0,65845.0,0.08944209]
["bitfinex","BTCUSD",1727549841942,0.04659956,65846.0,65845.0,0.24131309]
["bitfinex","BTCUSD",1727549842183,0.04659956,65846.0,65845.0,0.08944209]
["bitfinex","BTCUSD",1727549842397,0.04759956,65846.0,65845.0,0.08288427]
["bitfinex","BTCUSD",1727549843053,0.002,65846.0,65845.0,0.08288427]
["bitfinex","BTCUSD",1727549843270,0.002,65846.0,65845.0,0.08371227]
["bitfinex","BTCUSD",1727549843271,0.04759153,65846.0,65845.0,0.08371227]
["bitfinex","BTCUSD",1727549843452,0.002,65846.0,65845.0,0.08371227]
["bitfinex","BTCUSD",1727549843869,0.002,65846.0,65845.0,0.19876427]
["bitfinex","BTCUSD",1727549844085,0.04758988,65846.0,65845.0,0.19876427]
["bitfinex","BTCUSD",1727549845161,0.002,65846.0,65845.0,0.19876427]
["bitfinex","BTCUSD",1727549845580,0.21196182,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727549845816,0.153869,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727549846039,0.40201992,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727549846252,0.25015092,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727549846714,0.15896786,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727549846979,0.15796786,65846.0,65845.0,0.152699]
["bitfinex","BTCUSD",1727549847207,0.06837347,65847.0,65845.0,0.152698]
["bitfinex","BTCUSD",1727549847430,0.002,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727549847615,0.001,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727549847829,0.06837347,65847.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727549848062,0.06937347,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727549848495,0.06837347,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727549848696,0.06837347,65846.0,65845.0,0.152699]
["bitfinex","BTCUSD",1727549848910,0.06937347,65846.0,65845.0,0.000828]
["bitfinex","BTCUSD",1727549849122,0.07037347,65846.0,65845.0,0.152699]
["bitfinex","BTCUSD",1727549849330,0.06937347,65846.0,65844.0,0.10932066]
["bitfinex","BTCUSD",1727549849593,0.04557052,65845.0,65844.0,0.10932066]
["bitfinex","BTCUSD",1727549849777,0.04557052,65845.0,65844.0,0.26119466]
["bitfinex","BTCUSD",1727549849778,0.04556972,65845.0,65844.0,0.26119466]
["bitfinex","BTCUSD",1727549850434,0.07035458,65846.0,65844.0,0.26119466]
["bitfinex","BTCUSD",1727549850640,0.09113945,65848.0,65844.0,0.26119466]
["bitfinex","BTCUSD",1727549850641,0.04556971,65845.0,65844.0,0.26119466]
["bitfinex","BTCUSD",1727549850848,0.04656971,65845.0,65844.0,0.26119466]
["bitfinex","BTCUSD",1727549851929,0.04756971,65845.0,65844.0,0.10932066]
["bitfinex","BTCUSD",1727549852141,0.04756971,65845.0,65844.0,0.26119466]
["bitfinex","BTCUSD",1727549852351,0.04556971,65845.0,65844.0,0.26119466]
["bitfinex","BTCUSD",1727549852580,0.04656971,65845.0,65844.0,0.26119466]
["bitfinex","BTCUSD",1727549852793,0.04756971,65845.0,65844.0,0.26119466]
["bitfinex","BTCUSD",1727549852977,0.04756971,65845.0,65844.0,0.10932066]
["bitfinex","BTCUSD",1727549853672,0.001,65845.0,65844.0,0.10932066]
["bitfinex","BTCUSD",1727549853898,0.002,65845.0,65844.0,0.10932066]
["bitfinex","BTCUSD",1727549854129,0.002,65845.0,65844.0,0.26119466]
["bitfinex","BTCUSD",1727549854373,0.002,65845.0,65844.0,0.10932066]
["bitfinex","BTCUSD",1727549854579,0.001,65845.0,65844.0,0.10932066]
["bitfinex","BTCUSD",1727549854820,0.001,65845.0,65844.0,0.26119466]
["bitfinex","BTCUSD",1727549855018,0.04756722,65845.0,65844.0,0.26119466]
["bitfinex","BTCUSD",1727549856814,0.04756722,65845.0,65844.0,0.26202266]
["bitfinex","BTCUSD",1727549859672,0.04756722,65845.0,65844.0,0.25546109]
["bitfinex","BTCUSD",1727549859860,0.04756722,65845.0,65844.0,0.152702]
["bitfinex","BTCUSD",1727549860501,0.04757038,65845.0,65844.0,0.152702]
["bitfinex","BTCUSD",1727549861126,0.04757052,65845.0,65844.0,0.152702]
["bitfinex","BTCUSD",1727549862532,0.04757195,65845.0,65844.0,0.152702]
["bitfinex","BTCUSD",1727549864299,0.04705792,65845.0,65844.0,0.152702]
["bitfinex","BTCUSD",1727549866613,0.04705792,65845.0,65844.0,0.229702]
["bitfinex","BTCUSD",1727549866844,0.00148597,65845.0,65844.0,0.229702]
["bitfinex","BTCUSD",1727549867490,0.00148597,65845.0,65844.0,0.23273913]
["bitfinex","BTCUSD",1727549868790,0.00314197,65845.0,65844.0,0.23273913]
["bitfinex","BTCUSD",1727549872471,0.04873065,65845.0,65844.0,0.23273913]
["bitfinex","BTCUSD",1727549875018,0.04873065,65845.0,65844.0,0.15573913]
["bitfinex","BTCUSD",1727549875613,0.03373065,65845.0,65844.0,0.152702]
["bitfinex","BTCUSD",1727549876303,0.06838302,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1727549876751,0.32026632,65850.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727549876752,0.06838302,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727549877168,0.001656,65850.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727549877169,0.07003902,65850.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727549877518,0.07003902,65850.0,65848.0,0.150864]
["bitfinex","BTCUSD",1727549877725,0.07003902,65850.0,65849.0,0.150862]
["bitfinex","BTCUSD",1727549877925,0.07003902,65850.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727549878302,0.07103902,65850.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727549878530,0.07103902,65850.0,65847.0,0.303734]
["bitfinex","BTCUSD",1727549878755,0.002656,65850.0,65847.0,0.303734]
["bitfinex","BTCUSD",1727549878953,0.07103902,65850.0,65848.0,0.151863]
["bitfinex","BTCUSD",1727549879451,0.07103902,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727549879657,0.07103902,65850.0,65848.0,0.151863]
["bitfinex","BTCUSD",1727549879876,0.001656,65850.0,65845.0,0.418795]
["bitfinex","BTCUSD",1727549880090,0.001656,65850.0,65848.0,0.001]
["bitfinex","BTCUSD",1727549880317,0.002656,65850.0,65847.0,0.306733]
["bitfinex","BTCUSD",1727549880584,0.002656,65850.0,65849.0,0.001]
["bitfinex","BTCUSD",1727549880806,0.001656,65850.0,65849.0,0.152862]
["bitfinex","BTCUSD",1727549881012,0.002656,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727549881233,0.002656,65850.0,65847.0,0.303733]
["bitfinex","BTCUSD",1727549881442,0.001656,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727549881885,0.001656,65849.0,65848.0,0.34905305]
["bitfinex","BTCUSD",1727549882118,0.001656,65849.0,65848.0,0.346016]
["bitfinex","BTCUSD",1727549882762,0.001656,65849.0,65848.0,0.230964]
["bitfinex","BTCUSD",1727549882977,0.001656,65849.0,65848.0,0.15490076]
["bitfinex","BTCUSD",1727549883200,0.001656,65849.0,65848.0,0.266916]
["bitfinex","BTCUSD",1727549883456,0.002656,65849.0,65848.0,0.153864]
["bitfinex","BTCUSD",1727549884290,0.003656,65849.0,65848.0,0.160864]
["bitfinex","BTCUSD",1727549893644,0.003656,65849.0,65848.0,0.161692]
["bitfinex","BTCUSD",1727549894361,0.003656,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549903118,0.003656,65849.0,65848.0,0.161692]
["bitfinex","BTCUSD",1727549903327,0.003656,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549905403,0.04919987,65849.0,65848.0,0.161692]
["bitfinex","BTCUSD",1727549905578,0.04919987,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549906042,0.003656,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549906690,0.07197181,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549907521,0.003656,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549907940,0.07197181,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549908159,0.07197181,65849.0,65848.0,0.161692]
["bitfinex","BTCUSD",1727549908340,0.07197181,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549910101,0.07197181,65849.0,65848.0,0.161692]
["bitfinex","BTCUSD",1727549910102,0.003656,65849.0,65848.0,0.161692]
["bitfinex","BTCUSD",1727549910312,0.003656,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549910524,0.003656,65849.0,65848.0,0.161692]
["bitfinex","BTCUSD",1727549910712,0.07197181,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549911162,0.07197181,65849.0,65848.0,0.161692]
["bitfinex","BTCUSD",1727549911303,0.07197181,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549913426,0.155518,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549915237,0.003656,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549915615,0.155518,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549916871,0.3133001,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549917298,0.155518,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549918162,0.31330729,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549919130,0.31331241,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549920384,0.155518,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549922271,0.16147079,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549922911,0.31333279,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549923746,0.155518,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549923965,0.003656,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549924446,0.155518,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549925932,0.31336903,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549926838,0.40447874,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549927279,0.40447599,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549927742,0.31336903,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549928214,0.42725617,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549928487,0.31336903,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549929111,0.42725617,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549929581,0.31336903,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549929799,0.42725617,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549930036,0.51925617,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549930476,0.40536903,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549930744,0.51927258,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549931440,0.40536903,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549931728,0.51927201,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549933933,0.36741001,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549934349,0.51927201,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549935243,0.25350703,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549935458,0.51927201,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549936144,0.36741001,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549937033,0.25350703,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549937265,0.36741001,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549937537,0.36741001,65849.0,65848.0,0.161692]
["bitfinex","BTCUSD",1727549937737,0.36741001,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549937941,0.25350703,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549938094,0.36741001,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549938760,0.40536903,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549938894,0.49646735,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549939263,0.34460535,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549939735,0.34460535,65849.0,65848.0,0.161692]
["bitfinex","BTCUSD",1727549939945,0.49646735,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549940368,0.34460535,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549940580,0.25350703,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549942038,0.34460673,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549942213,0.34460673,65849.0,65848.0,0.161692]
["bitfinex","BTCUSD",1727549942726,0.25350703,65849.0,65848.0,0.161692]
["bitfinex","BTCUSD",1727549942931,0.25350703,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549943822,0.40536903,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549944894,0.25350703,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549945951,0.36741001,65849.0,65848.0,0.009828]
["bitfinex","BTCUSD",1727549946434,0.25350703,65849.0,65848.0,0.00326739]
["bitfinex","BTCUSD",1727549946655,0.48093999,65849.0,65848.0,0.00326739]
["bitfinex","BTCUSD",1727549946875,0.25350703,65849.0,65848.0,0.00326739]
["bitfinex","BTCUSD",1727549947121,0.40536903,65849.0,65848.0,0.00326739]
["bitfinex","BTCUSD",1727549947353,0.40406903,65849.0,65848.0,0.00326739]
["bitfinex","BTCUSD",1727549947572,0.5179492,65849.0,65848.0,0.00326739]
["bitfinex","BTCUSD",1727549947762,0.3660872,65849.0,65848.0,0.00326739]
["bitfinex","BTCUSD",1727549948027,0.40406903,65849.0,65848.0,0.00326739]
["bitfinex","BTCUSD",1727549948885,0.25220703,65849.0,65848.0,0.00326739]
["bitfinex","BTCUSD",1727549949118,0.40406903,65849.0,65848.0,0.00326739]
["bitfinex","BTCUSD",1727549949821,0.48116903,65849.0,65848.0,0.00326739]
["bitfinex","BTCUSD",1727549950388,0.61783359,65849.0,65848.0,0.00326739]
["bitfinex","BTCUSD",1727549950611,0.61683359,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727549951285,0.47927518,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727549951747,0.48027518,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727549951978,0.48127518,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727549952222,0.48027518,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727549953161,0.47827518,65849.0,65848.0,0.000828]
["bitfinex","BTCUSD",1727549953401,0.47927518,65849.0,65848.0,0.001828]
["bitfinex","BTCUSD",1727549954780,0.0921,65848.0,65841.0,0.303761]
["bitfinex","BTCUSD",1727549955012,0.0921,65842.0,65841.0,0.455642]
["bitfinex","BTCUSD",1727549955952,0.16038291,65842.0,65841.0,0.455642]
["bitfinex","BTCUSD",1727549956658,0.16038291,65842.0,65841.0,0.457642]
["bitfinex","BTCUSD",1727549956793,0.16038291,65842.0,65841.0,0.455642]
["bitfinex","BTCUSD",1727549957237,0.16038291,65842.0,65841.0,0.456642]
["bitfinex","BTCUSD",1727549957418,0.0921,65842.0,65841.0,0.456642]
["bitfinex","BTCUSD",1727549957847,0.0921,65842.0,65841.0,0.455642]
["bitfinex","BTCUSD",1727549958064,0.0931,65842.0,65841.0,0.456642]
["bitfinex","BTCUSD",1727549958287,0.13961358,65842.0,65841.0,0.458642]
["bitfinex","BTCUSD",1727549958934,0.13961358,65842.0,65841.0,0.573694]
["bitfinex","BTCUSD",1727549959575,0.0941,65842.0,65841.0,0.573694]
["bitfinex","BTCUSD",1727549960005,0.13961343,65842.0,65841.0,0.573694]
["bitfinex","BTCUSD",1727549960811,0.13961248,65842.0,65841.0,0.573694]
["bitfinex","BTCUSD",1727549962649,0.04751248,65842.0,65841.0,0.573694]
["bitfinex","BTCUSD",1727549963098,0.04751248,65842.0,65841.0,0.574522]
["bitfinex","BTCUSD",1727549970698,0.04751333,65842.0,65841.0,0.574522]
["bitfinex","BTCUSD",1727549974711,0.11997333,65842.0,65841.0,0.574522]
["bitfinex","BTCUSD",1727549980612,0.07446,65842.0,65841.0,0.574522]
["bitfinex","BTCUSD",1727549980858,0.11998476,65842.0,65841.0,0.574522]
["bitfinex","BTCUSD",1727549981076,0.07446,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727549988897,0.07418307,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727549989319,0.14246723,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727549989891,0.14247725,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727549993380,0.07418307,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727549995359,0.23134862,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727549997593,0.23107241,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727549998443,0.32213132,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727549998874,0.23107241,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727549999090,0.07390686,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727550001154,0.07390686,65842.0,65841.0,0.574522]
["bitfinex","BTCUSD",1727550002477,0.07390686,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727550004051,0.11945096,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727550005812,0.07390686,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727550006464,0.11945096,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727550007786,0.11917403,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727550008264,0.07362993,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727550008494,0.11915719,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727550010694,0.07362993,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727550010918,0.11915705,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727550011848,0.07362993,65842.0,65841.0,0.45947]
["bitfinex","BTCUSD",1727550012059,0.07528593,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550012916,0.14357488,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550013134,0.1208127,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550013360,0.14357488,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550014054,0.07528593,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550014950,0.14357488,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550015194,0.07528593,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550015440,0.1435667,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550015677,0.07528593,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550015900,0.1435667,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550016596,0.07528593,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550016810,0.1435667,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550017018,0.07528593,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550017438,0.1207897,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550017877,0.12051349,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550022017,0.12049052,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550023128,0.14323092,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550024015,0.07500972,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550024453,0.14323092,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550024678,0.12049005,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550025825,0.07500972,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550027207,0.12049248,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550027637,0.12049245,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550027843,0.12021552,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550028032,0.07473279,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550028903,0.12021532,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550030436,0.07473279,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550030662,0.12021532,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550031291,0.07473279,65842.0,65841.0,0.155709]
["bitfinex","BTCUSD",1727550036731,0.07473279,65842.0,65841.0,0.261609]
["bitfinex","BTCUSD",1727550037633,0.074116,65842.0,65841.0,0.258609]
["bitfinex","BTCUSD",1727550038079,0.075116,65842.0,65841.0,0.260609]
["bitfinex","BTCUSD",1727550038323,0.075116,65842.0,65841.0,0.261609]
["bitfinex","BTCUSD",1727550038324,0.076116,65842.0,65841.0,0.261609]
["bitfinex","BTCUSD",1727550038537,0.075116,65842.0,65841.0,0.264609]
["bitfinex","BTCUSD",1727550038743,0.074116,65842.0,65841.0,0.265609]
["bitfinex","BTCUSD",1727550038962,0.075116,65842.0,65841.0,0.265609]
["bitfinex","BTCUSD",1727550039220,0.075116,65842.0,65841.0,0.266609]
["bitfinex","BTCUSD",1727550039221,0.076116,65842.0,65841.0,0.266609]
["bitfinex","BTCUSD",1727550040122,0.075116,65842.0,65841.0,0.265609]
["bitfinex","BTCUSD",1727550040348,0.075116,65842.0,65841.0,0.184709]
["bitfinex","BTCUSD",1727550040564,0.074116,65842.0,65841.0,0.196709]
["bitfinex","BTCUSD",1727550041014,0.074116,65842.0,65841.0,0.210709]
["bitfinex","BTCUSD",1727550041454,0.074116,65842.0,65841.0,0.196709]
["bitfinex","BTCUSD",1727550041947,0.074116,65842.0,65841.0,0.210709]
["bitfinex","BTCUSD",1727550044401,0.074116,65842.0,65841.0,0.203709]
["bitfinex","BTCUSD",1727550044654,0.074116,65842.0,65841.0,0.22119381]
["bitfinex","BTCUSD",1727550045114,0.074116,65842.0,65841.0,0.33624581]
["bitfinex","BTCUSD",1727550045332,0.074116,65842.0,65841.0,0.318761]
["bitfinex","BTCUSD",1727550046689,0.173416,65842.0,65841.0,0.318761]
["bitfinex","BTCUSD",1727550049350,0.173416,65842.0,65841.0,0.180709]
["bitfinex","BTCUSD",1727550054860,0.173416,65842.0,65841.0,0.17414929]
["bitfinex","BTCUSD",1727550056908,0.173416,65842.0,65841.0,0.16014929]
["bitfinex","BTCUSD",1727550057117,0.174416,65842.0,65841.0,0.15814929]
["bitfinex","BTCUSD",1727550057339,0.175416,65842.0,65841.0,0.17014929]
["bitfinex","BTCUSD",1727550057545,0.174416,65842.0,65841.0,0.14614929]
["bitfinex","BTCUSD",1727550057958,0.176416,65842.0,65841.0,0.17014929]
["bitfinex","BTCUSD",1727550063991,0.077116,65842.0,65841.0,0.17014929]
["bitfinex","BTCUSD",1727550064450,0.077116,65842.0,65841.0,0.19314929]
["bitfinex","BTCUSD",1727550069429,0.174316,65842.0,65841.0,0.19314929]
["bitfinex","BTCUSD",1727550071866,0.174316,65842.0,65841.0,0.17014929]
["bitfinex","BTCUSD",1727550083438,0.077116,65842.0,65841.0,0.17014929]
["bitfinex","BTCUSD",1727550086815,0.077116,65842.0,65841.0,0.1636013]
["bitfinex","BTCUSD",1727550088794,0.077116,65842.0,65841.0,0.18963876]
["bitfinex","BTCUSD",1727550089233,0.077116,65842.0,65841.0,0.19163876]
["bitfinex","BTCUSD",1727550091896,0.077116,65842.0,65841.0,0.2091084]
["bitfinex","BTCUSD",1727550095658,0.077116,65842.0,65841.0,0.46729581]
["bitfinex","BTCUSD",1727550095917,0.000356,65849.0,65848.0,0.01]
["bitfinex","BTCUSD",1727550096133,0.22743296,65858.0,65857.0,0.371396]
["bitfinex","BTCUSD",1727550096574,0.22743296,65865.0,65864.0,0.151828]
["bitfinex","BTCUSD",1727550096786,0.22743296,65865.0,65864.0,0.26688]
["bitfinex","BTCUSD",1727550097229,0.001656,65867.0,65866.0,0.151823]
["bitfinex","BTCUSD",1727550099094,0.001656,65867.0,65866.0,0.160823]
["bitfinex","BTCUSD",1727550100030,0.001656,65867.0,65866.0,0.169823]
["bitfinex","BTCUSD",1727550112510,0.001656,65867.0,65866.0,0.169343]
["bitfinex","BTCUSD",1727550121442,0.001656,65867.0,65866.0,0.284395]
["bitfinex","BTCUSD",1727550123102,0.001656,65867.0,65866.0,0.169343]
["bitfinex","BTCUSD",1727550139272,0.001656,65867.0,65866.0,0.16279091]
["bitfinex","BTCUSD",1727550141236,0.001656,65867.0,65866.0,0.16361891]
["bitfinex","BTCUSD",1727550141673,0.04699941,65867.0,65866.0,0.16361891]
["bitfinex","BTCUSD",1727550142366,0.04699941,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550147576,0.04672266,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550151728,0.00137925,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550151942,0.25204929,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550152424,0.00137925,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550154493,0.06967635,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550157310,0.00137925,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550157546,0.0696668,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550160395,0.04690071,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550161792,0.00137925,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550162927,0.06965914,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550165249,0.00137925,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550165421,0.04689797,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550166641,0.00137925,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550167274,0.06965753,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550167530,0.00137925,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550169110,0.06965753,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550169534,0.00137925,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550170166,0.06965753,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550171020,0.00137925,65867.0,65866.0,0.15706513]
["bitfinex","BTCUSD",1727550172342,0.00137925,65867.0,65866.0,0.018828]
["bitfinex","BTCUSD",1727550172984,0.06965753,65867.0,65866.0,0.018828]
["bitfinex","BTCUSD",1727550173210,0.00137925,65867.0,65866.0,0.018828]
["bitfinex","BTCUSD",1727550173622,0.06965753,65867.0,65866.0,0.170651]
["bitfinex","BTCUSD",1727550173833,0.04689947,65867.0,65866.0,0.170651]
["bitfinex","BTCUSD",1727550174479,0.04689947,65867.0,65866.0,0.18709235]
["bitfinex","BTCUSD",1727550175412,0.00137925,65867.0,65866.0,0.18709235]
["bitfinex","BTCUSD",1727550175646,0.04690039,65867.0,65866.0,0.18709235]
["bitfinex","BTCUSD",1727550177524,0.04690039,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550177525,0.00137925,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550181184,0.06965753,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550181664,0.00137925,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550182102,0.06965753,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550182747,0.00137925,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550182959,0.06965753,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550183637,0.00137925,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550184053,0.04690388,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550184272,0.00137925,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550185345,0.06965753,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550186028,0.00137925,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550190033,0.06965753,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550190950,0.00137925,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550191176,0.06965753,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550192948,0.00137925,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550195007,0.06972189,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550199822,0.00137925,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550200501,0.25269075,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550201158,0.16156723,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550201385,0.25263378,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550201598,0.16151026,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550201816,0.161551,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550202030,0.00137925,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550202735,0.06973684,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550203148,0.16663684,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550203364,0.24823684,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550203784,0.24823684,65867.0,65866.0,0.01226935]
["bitfinex","BTCUSD",1727550204021,0.58306286,65867.0,65866.0,0.01226935]
["bitfinex","BTCUSD",1727550204253,0.49193934,65867.0,65866.0,0.01226935]
["bitfinex","BTCUSD",1727550204683,0.5876288,65867.0,65866.0,0.01226935]
["bitfinex","BTCUSD",1727550205536,0.70154448,65867.0,65866.0,0.01226935]
["bitfinex","BTCUSD",1727550205979,0.5876288,65867.0,65866.0,0.01226935]
["bitfinex","BTCUSD",1727550206426,0.70153771,65867.0,65866.0,0.01226935]
["bitfinex","BTCUSD",1727550207522,0.45402725,65867.0,65866.0,0.01226935]
["bitfinex","BTCUSD",1727550207983,0.34011834,65867.0,65866.0,0.01226935]
["bitfinex","BTCUSD",1727550208454,0.4312403,65867.0,65866.0,0.01226935]
["bitfinex","BTCUSD",1727550208683,0.34011834,65867.0,65866.0,0.01226935]
["bitfinex","BTCUSD",1727550209110,0.43123942,65867.0,65866.0,0.01226935]
["bitfinex","BTCUSD",1727550212259,0.43123942,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550214397,0.43111839,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550214983,0.25261839,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550215334,0.06959493,65867.0,65866.0,0.16409235]
["bitfinex","BTCUSD",1727550216385,0.06959493,65867.0,65866.0,0.18709235]
["bitfinex","BTCUSD",1727550218612,0.06959529,65867.0,65866.0,0.18709235]
["bitfinex","BTCUSD",1727550220776,0.00125822,65867.0,65866.0,0.18709235]
["bitfinex","BTCUSD",1727550221011,0.00125822,65867.0,65866.0,0.18054083]
["bitfinex","BTCUSD",1727550223899,0.06959529,65867.0,65866.0,0.18054083]
["bitfinex","BTCUSD",1727550224137,0.00125822,65867.0,65866.0,0.18054083]
["bitfinex","BTCUSD",1727550229961,0.04681285,65867.0,65866.0,0.18054083]
["bitfinex","BTCUSD",1727550230417,0.04681259,65867.0,65866.0,0.18054083]
["bitfinex","BTCUSD",1727550230644,0.00125822,65867.0,65866.0,0.18054083]
["bitfinex","BTCUSD",1727550236997,0.04681194,65867.0,65866.0,0.18054083]
["bitfinex","BTCUSD",1727550237214,0.00125822,65867.0,65866.0,0.18054083]
["bitfinex","BTCUSD",1727550240803,0.04681153,65867.0,65866.0,0.18054083]
["bitfinex","BTCUSD",1727550241457,0.04681134,65867.0,65866.0,0.18054083]
["bitfinex","BTCUSD",1727550241891,0.00125822,65867.0,65866.0,0.18054083]
["bitfinex","BTCUSD",1727550242124,0.37313988,65867.0,65866.0,0.00571783]
["bitfinex","BTCUSD",1727550242355,0.77246682,65867.0,65866.0,0.00571783]
["bitfinex","BTCUSD",1727550242589,0.54503386,65867.0,65866.0,0.00571783]
["bitfinex","BTCUSD",1727550242805,0.69877567,65867.0,65866.0,0.00571783]
["bitfinex","BTCUSD",1727550243043,0.54503386,65867.0,65866.0,0.00571783]
["bitfinex","BTCUSD",1727550243304,0.54503386,65867.0,65866.0,0.00971783]
["bitfinex","BTCUSD",1727550243538,0.54503386,65867.0,65866.0,0.004828]
["bitfinex","BTCUSD",1727550243754,0.54503386,65867.0,65866.0,0.000828]
["bitfinex","BTCUSD",1727550244228,0.70553194,65867.0,65866.0,0.001828]
["bitfinex","BTCUSD",1727550244682,0.55203386,65867.0,65866.0,0.001828]
["bitfinex","BTCUSD",1727550244906,0.55203386,65867.0,65866.0,0.004828]
["bitfinex","BTCUSD",1727550245338,0.55203386,65867.0,65866.0,0.001828]
["bitfinex","BTCUSD",1727550245793,0.55203386,65867.0,65866.0,0.002828]
["bitfinex","BTCUSD",1727550245794,0.58284037,65867.0,65866.0,0.002828]
["bitfinex","BTCUSD",1727550246017,0.58026124,65867.0,65866.0,0.002828]
["bitfinex","BTCUSD",1727550247469,0.63011866,65867.0,65866.0,0.002828]
["bitfinex","BTCUSD",1727550247696,0.005,65850.0,65849.0,0.000828]
["bitfinex","BTCUSD",1727550247931,0.42360042,65850.0,65849.0,0.000828]
["bitfinex","BTCUSD",1727550248169,0.60403733,65850.0,65849.0,0.000828]
["bitfinex","BTCUSD",1727550248499,0.49048681,65850.0,65849.0,0.000828]
["bitfinex","BTCUSD",1727550249096,0.60397502,65850.0,65849.0,0.000828]
["bitfinex","BTCUSD",1727550249311,0.73662002,65850.0,65849.0,0.001828]
["bitfinex","BTCUSD",1727550249530,0.71388543,65850.0,65849.0,0.001828]
["bitfinex","BTCUSD",1727550249754,0.62313181,65850.0,65849.0,0.000828]
["bitfinex","BTCUSD",1727550249973,0.62313181,65850.0,65849.0,0.001828]
["bitfinex","BTCUSD",1727550250410,0.62693071,65850.0,65849.0,0.001828]
["bitfinex","BTCUSD",1727550250636,0.71764762,65850.0,65849.0,0.001828]
["bitfinex","BTCUSD",1727550250840,0.465405,65850.0,65849.0,0.001828]
["bitfinex","BTCUSD",1727550251266,0.53344062,65850.0,65849.0,0.001828]
["bitfinex","BTCUSD",1727550252367,0.465405,65850.0,65849.0,0.001828]
["bitfinex","BTCUSD",1727550252592,0.53344062,65850.0,65849.0,0.001828]
["bitfinex","BTCUSD",1727550252809,0.465405,65850.0,65849.0,0.001828]
["bitfinex","BTCUSD",1727550253018,0.151881,65841.0,65837.0,0.15189]
["bitfinex","BTCUSD",1727550253691,0.2283175,65841.0,65837.0,0.15189]
["bitfinex","BTCUSD",1727550254730,0.2293175,65841.0,65837.0,0.15689]
["bitfinex","BTCUSD",1727550255597,0.2303175,65841.0,65837.0,0.16489]
["bitfinex","BTCUSD",1727550256569,0.151883,65840.0,65837.0,0.013]
["bitfinex","BTCUSD",1727550257255,0.3102175,65841.0,65837.0,0.013]
["bitfinex","BTCUSD",1727550257473,0.10187195,65840.0,65838.0,0.151886]
["bitfinex","BTCUSD",1727550257691,0.10187195,65840.0,65837.0,0.008]
["bitfinex","BTCUSD",1727550257902,0.001,65840.0,65839.0,0.151884]
["bitfinex","BTCUSD",1727550258112,0.001,65840.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727550258555,0.002,65840.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727550258788,0.001,65840.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727550259016,0.0799,65841.0,65839.0,0.151885]
["bitfinex","BTCUSD",1727550259241,0.001,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1727550259968,0.0799,65841.0,65839.0,0.151885]
["bitfinex","BTCUSD",1727550260912,0.143552,65841.0,65839.0,0.151885]
["bitfinex","BTCUSD",1727550261144,0.143552,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1727550261376,0.143552,65841.0,65838.0,0.303775]
["bitfinex","BTCUSD",1727550261377,0.001,65840.0,65838.0,0.314775]
["bitfinex","BTCUSD",1727550261592,0.001,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1727550261819,0.001,65840.0,65839.0,0.159885]
["bitfinex","BTCUSD",1727550262275,0.001,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1727550262752,0.001,65840.0,65838.0,0.311775]
["bitfinex","BTCUSD",1727550263010,0.001,65840.0,65839.0,0.161885]
["bitfinex","BTCUSD",1727550263247,0.096,65842.0,65838.0,0.303775]
["bitfinex","BTCUSD",1727550263513,0.096,65842.0,65840.0,0.150882]
["bitfinex","BTCUSD",1727550264484,0.096,65842.0,65840.0,0.149882]
["bitfinex","BTCUSD",1727550265182,0.097,65842.0,65840.0,0.158882]
["bitfinex","BTCUSD",1727550265839,0.098,65842.0,65840.0,0.009]
["bitfinex","BTCUSD",1727550266288,0.097,65842.0,65840.0,0.009]
["bitfinex","BTCUSD",1727550266513,0.097,65842.0,65840.0,0.018]
["bitfinex","BTCUSD",1727550266741,0.098,65842.0,65840.0,0.018]
["bitfinex","BTCUSD",1727550268279,0.249879,65842.0,65840.0,0.018]
["bitfinex","BTCUSD",1727550271071,0.251535,65842.0,65840.0,0.018]
["bitfinex","BTCUSD",1727550271282,0.099656,65842.0,65840.0,0.018]
["bitfinex","BTCUSD",1727550271540,0.151881,65841.0,65840.0,0.018]
["bitfinex","BTCUSD",1727550271759,0.099656,65842.0,65840.0,0.018]
["bitfinex","BTCUSD",1727550272410,0.097656,65842.0,65839.0,0.151884]
["bitfinex","BTCUSD",1727550272868,0.04217466,65841.0,65840.0,0.019]
["bitfinex","BTCUSD",1727550273336,0.001,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1727550274195,0.098656,65842.0,65840.0,0.009]
["bitfinex","BTCUSD",1727550274409,0.098656,65842.0,65840.0,0.018]
["bitfinex","BTCUSD",1727550274618,0.099656,65842.0,65840.0,0.018]
["bitfinex","BTCUSD",1727550275225,0.098656,65842.0,65840.0,0.009]
["bitfinex","BTCUSD",1727550275481,0.098656,65842.0,65840.0,0.01]
["bitfinex","BTCUSD",1727550275482,0.097656,65842.0,65840.0,0.01]
["bitfinex","BTCUSD",1727550275698,0.002,65841.0,65840.0,0.019]
["bitfinex","BTCUSD",1727550275925,0.001,65841.0,65840.0,0.009]
["bitfinex","BTCUSD",1727550276599,0.001,65841.0,65837.0,0.304604]
["bitfinex","BTCUSD",1727550276600,0.152881,65841.0,65837.0,0.152716]
["bitfinex","BTCUSD",1727550276819,0.097656,65842.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727550277034,0.250536,65842.0,65840.0,0.009]
["bitfinex","BTCUSD",1727550277283,0.251536,65842.0,65840.0,0.018]
["bitfinex","BTCUSD",1727550277523,0.151881,65841.0,65840.0,0.009]
["bitfinex","BTCUSD",1727550277973,0.152881,65841.0,65840.0,0.009]
["bitfinex","BTCUSD",1727550278429,0.001,65841.0,65840.0,0.009]
["bitfinex","BTCUSD",1727550278679,0.151881,65841.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727550278897,0.2167296,65841.0,65837.0,0.009828]
["bitfinex","BTCUSD",1727550279175,0.2177296,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1727550279414,0.2167296,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1727550279639,0.2177296,65841.0,65840.0,0.019]
["bitfinex","BTCUSD",1727550280597,0.001,65841.0,65840.0,0.009]
["bitfinex","BTCUSD",1727550280830,0.153881,65841.0,65840.0,0.009]
["bitfinex","BTCUSD",1727550281064,0.002,65841.0,65840.0,0.009]
["bitfinex","BTCUSD",1727550281332,0.003,65841.0,65840.0,0.019]
["bitfinex","BTCUSD",1727550282727,0.154881,65841.0,65840.0,0.019]
["bitfinex","BTCUSD",1727550282962,0.003,65841.0,65840.0,0.019]
["bitfinex","BTCUSD",1727550283651,0.003,65841.0,65840.0,0.170883]
["bitfinex","BTCUSD",1727550283868,0.003,65841.0,65840.0,0.019]
["bitfinex","BTCUSD",1727550285213,0.003,65841.0,65840.0,0.019828]
["bitfinex","BTCUSD",1727550285658,0.004656,65841.0,65840.0,0.019828]
["bitfinex","BTCUSD",1727550288644,0.07267633,65841.0,65840.0,0.019828]
["bitfinex","BTCUSD",1727550288864,0.07282884,65841.0,65840.0,0.019828]
["bitfinex","BTCUSD",1727550290019,0.004656,65841.0,65840.0,0.019828]
["bitfinex","BTCUSD",1727550290697,0.16656425,65841.0,65840.0,0.019828]
["bitfinex","BTCUSD",1727550291131,0.25746137,65841.0,65840.0,0.019828]
["bitfinex","BTCUSD",1727550292637,0.28018565,65841.0,65840.0,0.019828]
["bitfinex","BTCUSD",1727550293730,0.16656425,65841.0,65840.0,0.019828]
["bitfinex","BTCUSD",1727550294251,0.16656425,65841.0,65840.0,0.171711]
["bitfinex","BTCUSD",1727550294507,0.1184548,65841.0,65840.0,0.171711]
["bitfinex","BTCUSD",1727550294766,0.28036305,65841.0,65840.0,0.171711]
["bitfinex","BTCUSD",1727550297678,0.16656425,65841.0,65840.0,0.171711]
["bitfinex","BTCUSD",1727550298828,0.16656425,65841.0,65840.0,0.019828]
["bitfinex","BTCUSD",1727550299047,0.16656425,65841.0,65840.0,0.171711]
["bitfinex","BTCUSD",1727550301046,0.11847471,65841.0,65840.0,0.171711]
["bitfinex","BTCUSD",1727550301261,0.28038296,65841.0,65840.0,0.171711]
["bitfinex","BTCUSD",1727550301935,0.28064751,65841.0,65840.0,0.171711]
["bitfinex","BTCUSD",1727550303857,0.28064751,65841.0,65840.0,0.286763]
["bitfinex","BTCUSD",1727550304023,0.16712905,65841.0,65840.0,0.286763]
["bitfinex","BTCUSD",1727550304226,0.004656,65841.0,65840.0,0.286763]
["bitfinex","BTCUSD",1727550304455,0.07293964,65841.0,65840.0,0.286763]
["bitfinex","BTCUSD",1727550304662,0.07293968,65841.0,65840.0,0.286763]
["bitfinex","BTCUSD",1727550304899,0.07293968,65841.0,65840.0,0.171711]
["bitfinex","BTCUSD",1727550305997,0.004656,65841.0,65840.0,0.171711]
["bitfinex","BTCUSD",1727550306202,0.16694464,65841.0,65840.0,0.171711]
["bitfinex","BTCUSD",1727550306411,0.25800562,65841.0,65840.0,0.171711]
["bitfinex","BTCUSD",1727550306845,0.004656,65841.0,65840.0,0.171711]
["bitfinex","BTCUSD",1727550307995,0.09027298,65842.0,65841.0,0.151881]
["bitfinex","BTCUSD",1727550308211,0.06827366,65842.0,65841.0,0.151881]
["bitfinex","BTCUSD",1727550308422,0.11381789,65844.0,65841.0,0.151881]
["bitfinex","BTCUSD",1727550309068,0.27644305,65844.0,65841.0,0.151881]
["bitfinex","BTCUSD",1727550309300,0.16262516,65843.0,65841.0,0.151881]
["bitfinex","BTCUSD",1727550309521,0.001,65842.0,65841.0,0.160881]
["bitfinex","BTCUSD",1727550310255,0.001,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1727550310472,0.001,65844.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727550310473,0.001,65843.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727550310709,0.16346545,65843.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727550310940,0.16246545,65843.0,65842.0,0.150878]
["bitfinex","BTCUSD",1727550311372,0.16246545,65843.0,65842.0,0.149878]
["bitfinex","BTCUSD",1727550311805,0.27628334,65845.0,65842.0,0.149878]
["bitfinex","BTCUSD",1727550312015,0.16246545,65844.0,65842.0,0.149878]
["bitfinex","BTCUSD",1727550312227,0.11381789,65845.0,65842.0,0.149878]
["bitfinex","BTCUSD",1727550312228,0.16246545,65843.0,65842.0,0.149878]
["bitfinex","BTCUSD",1727550312450,0.27628334,65845.0,65842.0,0.149878]
["bitfinex","BTCUSD",1727550312676,0.16346545,65844.0,65842.0,0.149878]
["bitfinex","BTCUSD",1727550312886,0.16346545,65843.0,65842.0,0.157878]
["bitfinex","BTCUSD",1727550313113,0.16346545,65843.0,65842.0,0.164878]
["bitfinex","BTCUSD",1727550313382,0.16246545,65843.0,65842.0,0.156878]
["bitfinex","BTCUSD",1727550313642,0.16246545,65843.0,65842.0,0.162878]
["bitfinex","BTCUSD",1727550313866,0.16246545,65843.0,65842.0,0.155878]
["bitfinex","BTCUSD",1727550314078,0.16246545,65843.0,65842.0,0.149878]
["bitfinex","BTCUSD",1727550314302,0.16346545,65843.0,65842.0,0.157878]
["bitfinex","BTCUSD",1727550314521,0.16446545,65843.0,65842.0,0.165878]
["bitfinex","BTCUSD",1727550315380,0.002,65843.0,65842.0,0.165878]
["bitfinex","BTCUSD",1727550315604,0.07025791,65843.0,65842.0,0.165878]
["bitfinex","BTCUSD",1727550316929,0.002,65843.0,65842.0,0.165878]
["bitfinex","BTCUSD",1727550318527,0.07025219,65843.0,65842.0,0.165878]
["bitfinex","BTCUSD",1727550320326,0.002,65843.0,65842.0,0.165878]
["bitfinex","BTCUSD",1727550322075,0.002,65843.0,65842.0,0.166706]
["bitfinex","BTCUSD",1727550322528,0.003656,65843.0,65842.0,0.166706]
["bitfinex","BTCUSD",1727550324862,0.003656,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550335748,0.04915268,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550336838,0.003656,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550337092,0.04915301,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550337799,0.003656,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550338492,0.04915512,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550338708,0.003656,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550340981,0.16920966,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550342165,0.16921296,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550345104,0.26363323,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550345350,0.26352385,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550345816,0.100956,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550346250,0.26356135,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550346483,0.16922546,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550346693,0.16922498,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550348269,0.26362542,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550348484,0.100956,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550349586,0.26339344,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550350032,0.26335183,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550350480,0.35439332,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550350922,0.26335183,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550351592,0.35439332,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550357628,0.35440235,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550358305,0.26335183,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550359217,0.3544029,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550359692,0.35432489,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550360795,0.37708794,65843.0,65842.0,0.16561314]
["bitfinex","BTCUSD",1727550363242,0.37688442,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550364548,0.37687221,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550365845,0.2630747,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550366073,0.21475134,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550366277,0.37687004,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550367075,0.2630747,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550368403,0.37685845,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550369063,0.2630747,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550369289,0.37686303,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550369958,0.52873903,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550370613,0.37686303,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550370829,0.52873903,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550371056,0.252832,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550371428,0.36660957,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550371429,0.21473357,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550371628,0.37664135,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550371829,0.52851735,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550372288,0.37664135,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550372454,0.52851735,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550372658,0.52856612,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550374962,0.2629157,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550375213,0.4147917,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550375422,0.2629157,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550375870,0.4147917,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550376085,0.52856612,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550377417,0.4147917,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550377631,0.4148369,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550380390,0.27942366,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550380607,0.1656609,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550381287,0.27942366,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550381766,0.43129966,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550382029,0.27942366,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550382451,0.27928577,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550382904,0.27928577,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550383140,0.27928577,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550383350,0.16553829,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550383569,0.16553829,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550383801,0.25653517,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550387274,0.25659246,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550397471,0.35619246,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550398375,0.35619246,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550399702,0.35619246,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550400130,0.35619246,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550400566,0.35619246,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550400776,0.35619246,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550400984,0.2651935,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550401205,0.2651935,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550401416,0.3789422,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550401642,0.3787807,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550404280,0.4589807,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550404498,0.6108567,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550405150,0.335332,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550406012,0.183456,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550406281,0.34517201,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550408074,0.49704801,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550408305,0.34517201,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550408733,0.49704801,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550410482,0.35594023,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550410693,0.35594023,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550411382,0.26497201,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550411616,0.103256,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550412060,0.103256,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550412272,0.07188218,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550412967,0.07187976,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550414293,0.003656,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550414522,0.07187976,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550415875,0.003656,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550416097,0.07187406,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550416548,0.07187406,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550418520,0.003656,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550420042,0.07187406,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550420260,0.07187406,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550420939,0.003656,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550422694,0.095256,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550427062,0.3483481,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550427526,0.25739675,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550427962,0.3483481,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550428185,0.3483481,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550428637,0.3483481,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550429063,0.34834797,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550429913,0.34834797,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550431494,0.25738987,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550431933,0.003656,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550432185,0.16582112,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550432420,0.07187769,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550432861,0.003656,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550433281,0.003656,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550433995,0.003656,65843.0,65842.0,0.306758]
["bitfinex","BTCUSD",1727550434240,0.003656,65843.0,65842.0,0.30979524]
["bitfinex","BTCUSD",1727550437375,0.003656,65843.0,65842.0,0.306758]
["bitfinex","BTCUSD",1727550439344,0.00342703,65843.0,65842.0,0.306758]
["bitfinex","BTCUSD",1727550442359,0.09692703,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550447707,0.09692703,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550452142,0.09692703,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550455569,0.14237005,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550457408,0.14237005,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550457817,0.14238066,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550459051,0.14238066,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550460315,0.14238066,65843.0,65842.0,0.016828]
["bitfinex","BTCUSD",1727550462442,0.14238066,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550462649,0.09692703,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550462853,0.14238233,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550465119,0.04888233,65843.0,65842.0,0.168706]
["bitfinex","BTCUSD",1727550465328,0.00342703,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550468882,0.04888354,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550469092,0.00342703,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550481699,0.04889115,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550485639,0.0489422,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550487534,0.00342703,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550489193,0.04894399,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550489698,0.00342703,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550491551,0.04894396,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550491974,0.00342703,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550492876,0.04894124,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550493097,0.00342703,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550498928,0.04894222,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550499147,0.00342703,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550501224,0.04894246,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550501445,0.00342703,65843.0,65842.0,0.283758]
["bitfinex","BTCUSD",1727550506969,0.00342703,65843.0,65842.0,0.306758]
["bitfinex","BTCUSD",1727550507202,0.04894384,65843.0,65842.0,0.306758]
["bitfinex","BTCUSD",1727550508053,0.04794384,65843.0,65842.0,0.298758]
["bitfinex","BTCUSD",1727550508703,0.04717281,65843.0,65842.0,0.290758]
["bitfinex","BTCUSD",1727550509175,0.04717281,65843.0,65842.0,0.304758]
["bitfinex","BTCUSD",1727550509401,0.04817281,65843.0,65842.0,0.304758]
["bitfinex","BTCUSD",1727550509860,0.04717281,65843.0,65842.0,0.304758]
["bitfinex","BTCUSD",1727550510069,0.04817281,65843.0,65842.0,0.318758]
["bitfinex","BTCUSD",1727550514645,0.04817274,65843.0,65842.0,0.318758]
["bitfinex","BTCUSD",1727550524304,0.04817549,65843.0,65842.0,0.318758]
["bitfinex","BTCUSD",1727550526544,0.04817561,65843.0,65842.0,0.318758]
["bitfinex","BTCUSD",1727550529147,0.04817642,65843.0,65842.0,0.318758]
["bitfinex","BTCUSD",1727550534079,0.04817633,65843.0,65842.0,0.318758]
["bitfinex","BTCUSD",1727550535654,0.14677633,65843.0,65842.0,0.318758]
["bitfinex","BTCUSD",1727550536742,0.101256,65843.0,65842.0,0.028828]
["bitfinex","BTCUSD",1727550536959,0.16953649,65843.0,65842.0,0.028828]
["bitfinex","BTCUSD",1727550537405,0.32141249,65843.0,65842.0,0.028828]
["bitfinex","BTCUSD",1727550537865,0.16953649,65843.0,65842.0,0.028828]
["bitfinex","BTCUSD",1727550538321,0.32141249,65843.0,65842.0,0.028828]
["bitfinex","BTCUSD",1727550538554,0.16953649,65843.0,65842.0,0.028828]
["bitfinex","BTCUSD",1727550541484,0.16953649,65843.0,65842.0,0.180706]
["bitfinex","BTCUSD",1727550541714,0.16953649,65843.0,65842.0,0.028828]
["bitfinex","BTCUSD",1727550542152,0.16953649,65843.0,65842.0,0.180706]
["bitfinex","BTCUSD",1727550543022,0.21513429,65843.0,65842.0,0.180706]
["bitfinex","BTCUSD",1727550543898,0.1468538,65843.0,65842.0,0.180706]
["bitfinex","BTCUSD",1727550544115,0.101256,65843.0,65842.0,0.180706]
["bitfinex","BTCUSD",1727550545233,0.16953649,65843.0,65842.0,0.180706]
["bitfinex","BTCUSD",1727550545460,0.101256,65843.0,65842.0,0.180706]
["bitfinex","BTCUSD",1727550554109,0.16952848,65843.0,65842.0,0.180706]
["bitfinex","BTCUSD",1727550556841,0.16952328,65843.0,65842.0,0.180706]
["bitfinex","BTCUSD",1727550560160,0.16952328,65843.0,65842.0,0.028828]
["bitfinex","BTCUSD",1727550560736,0.16952328,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550560963,0.26050229,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550561578,0.26049991,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550562218,0.1695209,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550562432,0.1695209,65843.0,65842.0,0.295758]
["bitfinex","BTCUSD",1727550563762,0.1695209,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550564551,0.1695209,65843.0,65842.0,0.295758]
["bitfinex","BTCUSD",1727550565399,0.16951992,65843.0,65842.0,0.295758]
["bitfinex","BTCUSD",1727550566321,0.16951992,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550566539,0.16952008,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550569168,0.16952008,65843.0,65842.0,0.295758]
["bitfinex","BTCUSD",1727550569378,0.16952008,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550573606,0.32139608,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550574304,0.101256,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550574980,0.253132,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550580486,0.41528715,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550582041,0.26341115,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550582263,0.41528715,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550585589,0.26341115,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550586019,0.41528715,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550586726,0.41527677,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550588252,0.26340077,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550590809,0.26341403,65843.0,65842.0,0.14388]
["bitfinex","BTCUSD",1727550593043,0.26341403,65843.0,65842.0,0.028828]
["bitfinex","BTCUSD",1727550593458,0.26341403,65843.0,65842.0,0.180706]
["bitfinex","BTCUSD",1727550595711,0.26342457,65843.0,65842.0,0.180706]
["bitfinex","BTCUSD",1727550598591,0.35446276,65843.0,65842.0,0.180706]
["bitfinex","BTCUSD",1727550599013,0.35446276,65843.0,65842.0,0.295758]
["bitfinex","BTCUSD",1727550600050,0.26342457,65843.0,65842.0,0.295758]
["bitfinex","BTCUSD",1727550600751,0.101256,65843.0,65842.0,0.295758]
["bitfinex","BTCUSD",1727550601865,0.16953462,65843.0,65842.0,0.295758]
["bitfinex","BTCUSD",1727550602519,0.16939358,65843.0,65842.0,0.295758]
["bitfinex","BTCUSD",1727550603818,0.07079358,65843.0,65842.0,0.318758]
["bitfinex","BTCUSD",1727550604027,0.04803427,65843.0,65842.0,0.318758]
["bitfinex","BTCUSD",1727550604451,0.00251496,65843.0,65842.0,0.318758]
["bitfinex","BTCUSD",1727550606262,0.00251496,65843.0,65842.0,0.203706]
["bitfinex","BTCUSD",1727550606487,0.00251496,65843.0,65842.0,0.318758]
["bitfinex","BTCUSD",1727550606952,0.00251496,65843.0,65842.0,0.203706]
["bitfinex","BTCUSD",1727550607168,0.00251496,65843.0,65842.0,0.318758]
["bitfinex","BTCUSD",1727550634268,0.00151496,65843.0,65842.0,0.304758]
["bitfinex","BTCUSD",1727550634710,0.00251496,65843.0,65842.0,0.316758]
["bitfinex","BTCUSD",1727550635165,0.00251496,65843.0,65842.0,0.304758]
["bitfinex","BTCUSD",1727550635166,0.00151496,65843.0,65842.0,0.304758]
["bitfinex","BTCUSD",1727550635398,0.00251496,65843.0,65842.0,0.316758]
["bitfinex","BTCUSD",1727550635636,0.00251496,65843.0,65842.0,0.302758]
["bitfinex","BTCUSD",1727550636492,0.00251496,65843.0,65842.0,0.314758]
["bitfinex","BTCUSD",1727550644490,0.0480169,65843.0,65842.0,0.314758]
["bitfinex","BTCUSD",1727550644719,0.00251496,65843.0,65842.0,0.314758]
["bitfinex","BTCUSD",1727550645177,0.0480169,65843.0,65842.0,0.314758]
["bitfinex","BTCUSD",1727550646713,0.00251496,65843.0,65842.0,0.314758]
["bitfinex","BTCUSD",1727550646938,0.04802045,65843.0,65842.0,0.314758]
["bitfinex","BTCUSD",1727550647618,0.04802236,65843.0,65842.0,0.314758]
["bitfinex","BTCUSD",1727550652669,0.00251496,65843.0,65842.0,0.314758]
["bitfinex","BTCUSD",1727550667506,0.04801705,65843.0,65842.0,0.314758]
["bitfinex","BTCUSD",1727550675393,0.04800921,65843.0,65842.0,0.314758]
["bitfinex","BTCUSD",1727550680441,0.04800864,65843.0,65842.0,0.314758]
["bitfinex","BTCUSD",1727550692713,0.00251496,65843.0,65842.0,0.314758]
["bitfinex","BTCUSD",1727550692958,0.14680902,65843.0,65842.0,0.176706]
["bitfinex","BTCUSD",1727550693192,0.24645549,65843.0,65842.0,0.024828]
["bitfinex","BTCUSD",1727550693673,0.24645549,65843.0,65842.0,0.176706]
["bitfinex","BTCUSD",1727550693896,0.24645549,65843.0,65842.0,0.024828]
["bitfinex","BTCUSD",1727550694373,0.33848044,65843.0,65842.0,0.024828]
["bitfinex","BTCUSD",1727550694594,0.24645029,65843.0,65842.0,0.024828]
["bitfinex","BTCUSD",1727550695068,0.24645029,65843.0,65842.0,0.176706]
["bitfinex","BTCUSD",1727550695309,0.24645029,65843.0,65842.0,0.024828]
["bitfinex","BTCUSD",1727550695756,0.16955029,65843.0,65842.0,0.13988]
["bitfinex","BTCUSD",1727550695985,0.16955029,65843.0,65842.0,0.291758]
["bitfinex","BTCUSD",1727550699086,0.07075029,65843.0,65842.0,0.468158]
["bitfinex","BTCUSD",1727550699310,0.00251496,65843.0,65842.0,0.468158]
["bitfinex","BTCUSD",1727550700458,0.00251496,65843.0,65842.0,0.291758]
["bitfinex","BTCUSD",1727550700873,0.00251496,65843.0,65842.0,0.266758]
["bitfinex","BTCUSD",1727550701149,0.0480006,65843.0,65842.0,0.266758]
["bitfinex","BTCUSD",1727550707243,0.04800098,65843.0,65842.0,0.266758]
["bitfinex","BTCUSD",1727550708568,0.04800098,65843.0,65842.0,0.267586]
["bitfinex","BTCUSD",1727550709984,0.00251496,65843.0,65842.0,0.267586]
["bitfinex","BTCUSD",1727550710446,0.07074399,65843.0,65842.0,0.267586]
["bitfinex","BTCUSD",1727550710657,0.00251496,65843.0,65842.0,0.267586]
["bitfinex","BTCUSD",1727550715495,0.09651496,65843.0,65842.0,0.267586]
["bitfinex","BTCUSD",1727550716142,0.00251496,65843.0,65842.0,0.267586]
["bitfinex","BTCUSD",1727550749836,0.00251496,65843.0,65842.0,0.152706]
["bitfinex","BTCUSD",1727550750061,0.00251496,65843.0,65842.0,0.267758]
["bitfinex","BTCUSD",1727550757131,0.04802982,65843.0,65842.0,0.267758]
["bitfinex","BTCUSD",1727550761498,0.04803968,65843.0,65842.0,0.267758]
["bitfinex","BTCUSD",1727550766025,0.00251496,65843.0,65842.0,0.267758]
["bitfinex","BTCUSD",1727550767799,0.04804285,65843.0,65842.0,0.267758]
["bitfinex","BTCUSD",1727550769206,0.00251496,65843.0,65842.0,0.267758]
["bitfinex","BTCUSD",1727550783107,0.00251496,65843.0,65842.0,0.290758]
["bitfinex","BTCUSD",1727550783341,0.04553406,65853.0,65847.0,0.0781]
["bitfinex","BTCUSD",1727550783664,0.04553406,65856.0,65855.0,0.151848]
["bitfinex","BTCUSD",1727550783886,0.19183354,65861.0,65855.0,0.151848]
["bitfinex","BTCUSD",1727550783887,0.06830012,65864.0,65858.0,0.308681]
["bitfinex","BTCUSD",1727550784133,0.22743296,65866.0,65865.0,0.174825]
["bitfinex","BTCUSD",1727550784378,0.22743296,65866.0,65865.0,0.176825]
["bitfinex","BTCUSD",1727550784622,0.00125822,65867.0,65866.0,0.151823]
["bitfinex","BTCUSD",1727550785057,0.00125822,65867.0,65866.0,0.266875]
["bitfinex","BTCUSD",1727550785985,0.00225822,65867.0,65866.0,0.280875]
["bitfinex","BTCUSD",1727550786669,0.00325822,65867.0,65866.0,0.294875]
["bitfinex","BTCUSD",1727550791941,0.00125822,65867.0,65866.0,0.266875]
["bitfinex","BTCUSD",1727550792175,0.00125822,65867.0,65866.0,0.279875]
["bitfinex","BTCUSD",1727550792406,0.00225822,65867.0,65866.0,0.279875]
["bitfinex","BTCUSD",1727550792632,0.00225822,65867.0,65866.0,0.266875]
["bitfinex","BTCUSD",1727550792859,0.00325822,65867.0,65866.0,0.279875]
["bitfinex","BTCUSD",1727550793348,0.00425822,65867.0,65866.0,0.293875]
["bitfinex","BTCUSD",1727550794016,0.00325822,65867.0,65866.0,0.280875]
["bitfinex","BTCUSD",1727550794242,0.00425822,65867.0,65866.0,0.294875]
["bitfinex","BTCUSD",1727550813953,0.00425822,65867.0,65866.0,0.31126524]
["bitfinex","BTCUSD",1727550817471,0.00425822,65867.0,65866.0,0.29726524]
["bitfinex","BTCUSD",1727550817472,0.00325822,65867.0,65866.0,0.29726524]
["bitfinex","BTCUSD",1727550817679,0.00125822,65867.0,65866.0,0.28326524]
["bitfinex","BTCUSD",1727550817893,0.00225822,65867.0,65866.0,0.29526524]
["bitfinex","BTCUSD",1727550819300,0.00325822,65867.0,65866.0,0.30726524]
["bitfinex","BTCUSD",1727550824252,0.00325822,65867.0,65866.0,0.33026524]
["bitfinex","BTCUSD",1727550834843,0.00325822,65867.0,65866.0,0.313875]
["bitfinex","BTCUSD",1727550850720,0.09495822,65867.0,65866.0,0.313875]
["bitfinex","BTCUSD",1727550867020,0.09295822,65867.0,65866.0,0.289875]
["bitfinex","BTCUSD",1727550867245,0.09395822,65867.0,65866.0,0.300875]
["bitfinex","BTCUSD",1727550867464,0.09495822,65867.0,65866.0,0.311875]
["bitfinex","BTCUSD",1727550867694,0.09395822,65867.0,65866.0,0.300875]
["bitfinex","BTCUSD",1727550868147,0.09495822,65867.0,65866.0,0.308875]
["bitfinex","BTCUSD",1727550868571,0.09495822,65867.0,65866.0,0.297875]
["bitfinex","BTCUSD",1727550868806,0.09395822,65867.0,65866.0,0.297875]
["bitfinex","BTCUSD",1727550869019,0.09495822,65867.0,65866.0,0.305875]
["bitfinex","BTCUSD",1727550878179,0.09495822,65867.0,65866.0,0.190823]
["bitfinex","BTCUSD",1727550892006,0.09495822,65867.0,65866.0,0.167823]
["bitfinex","BTCUSD",1727550892426,0.09495822,65867.0,65866.0,0.282875]
["bitfinex","BTCUSD",1727550892635,0.14054789,65867.0,65866.0,0.282875]
["bitfinex","BTCUSD",1727550892841,0.09495822,65867.0,65866.0,0.282875]
["bitfinex","BTCUSD",1727550900577,0.09495822,65867.0,65866.0,0.131052]
["bitfinex","BTCUSD",1727550901242,0.09495822,65867.0,65866.0,0.282875]
["bitfinex","BTCUSD",1727550911525,0.09495822,65867.0,65866.0,0.131052]
["bitfinex","BTCUSD",1727550912633,0.09495822,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550912634,0.28951541,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550912838,0.21659441,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550913046,0.36841541,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550913290,0.32567922,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550917193,0.37121154,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550917427,0.32567922,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550919129,0.39395008,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550921304,0.32567922,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550921521,0.39395008,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550921729,0.32567922,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550921952,0.37118739,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550926316,0.47601936,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550926707,0.4760152,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550927159,0.43051119,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550927452,0.32567922,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550927685,0.37118323,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550928092,0.32567922,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550928521,0.37118244,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550930637,0.32567922,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550930862,0.37118385,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550931069,0.32567922,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550931497,0.37118265,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550931705,0.32567922,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550932143,0.49177937,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550932404,0.44627595,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550932840,0.32567922,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550933049,0.37118506,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550933483,0.37118468,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550936579,0.32567922,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550936787,0.37119458,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550936998,0.32567922,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550939820,0.3711984,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550941338,0.37119836,65867.0,65866.0,0.016]
["bitfinex","BTCUSD",1727550943519,0.37119836,65867.0,65866.0,0.01438082]
["bitfinex","BTCUSD",1727550946151,0.32567922,65867.0,65866.0,0.01438082]
["bitfinex","BTCUSD",1727550946757,0.37120077,65867.0,65866.0,0.01438082]
["bitfinex","BTCUSD",1727550947144,0.32567922,65867.0,65866.0,0.01438082]
["bitfinex","BTCUSD",1727550948000,0.36073785,65867.0,65866.0,0.01438082]
["bitfinex","BTCUSD",1727550950054,0.4290227,65867.0,65866.0,0.01438082]
["bitfinex","BTCUSD",1727550950465,0.4280227,65867.0,65866.0,0.008]
["bitfinex","BTCUSD",1727550950689,0.4280227,65867.0,65866.0,0.012]
["bitfinex","BTCUSD",1727550951158,0.4280227,65867.0,65866.0,0.008]
["bitfinex","BTCUSD",1727550951395,0.15183,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727550951613,0.25013,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727550952647,0.35877547,65863.0,65862.0,0.000828]
["bitfinex","BTCUSD",1727550953502,0.35877547,65863.0,65862.0,0.003828]
["bitfinex","BTCUSD",1727550954573,0.43387547,65863.0,65862.0,0.003828]
["bitfinex","BTCUSD",1727550954800,0.43387547,65863.0,65862.0,0.006828]
["bitfinex","BTCUSD",1727550955224,0.52492194,65863.0,65862.0,0.006828]
["bitfinex","BTCUSD",1727550955436,0.52492194,65863.0,65862.0,0.003828]
["bitfinex","BTCUSD",1727550955897,0.52492194,65863.0,65862.0,0.002828]
["bitfinex","BTCUSD",1727550956133,0.52492194,65863.0,65862.0,0.004828]
["bitfinex","BTCUSD",1727550957693,0.41627647,65863.0,65862.0,0.004828]
["bitfinex","BTCUSD",1727550964021,0.41629961,65863.0,65862.0,0.004828]
["bitfinex","BTCUSD",1727550966536,0.39352751,65863.0,65862.0,0.004828]
["bitfinex","BTCUSD",1727550967201,0.16659751,65863.0,65862.0,0.004828]
["bitfinex","BTCUSD",1727550967418,0.0983,65863.0,65862.0,0.004828]
["bitfinex","BTCUSD",1727550967854,0.25013,65863.0,65862.0,0.004828]
["bitfinex","BTCUSD",1727550971636,0.06829751,65864.0,65862.0,0.004828]
["bitfinex","BTCUSD",1727550971859,0.06829751,65864.0,65863.0,0.266882]
["bitfinex","BTCUSD",1727550972080,0.06995351,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1727550972286,0.04719193,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1727550972516,0.001656,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1727550972766,0.001656,65866.0,65865.0,0.174825]
["bitfinex","BTCUSD",1727550974515,0.001656,65866.0,65865.0,0.188825]
["bitfinex","BTCUSD",1727550974728,0.002656,65866.0,65865.0,0.188825]
["bitfinex","BTCUSD",1727550974928,0.003656,65866.0,65865.0,0.194825]
["bitfinex","BTCUSD",1727550975355,0.002656,65866.0,65865.0,0.188825]
["bitfinex","BTCUSD",1727550975696,0.003656,65866.0,65865.0,0.202825]
["bitfinex","BTCUSD",1727550982136,0.003656,65866.0,65865.0,0.20586128]
["bitfinex","BTCUSD",1727550982343,0.003656,65866.0,65865.0,0.37976128]
["bitfinex","BTCUSD",1727550982534,0.003656,65866.0,65865.0,0.376725]
["bitfinex","BTCUSD",1727550982740,0.00125822,65867.0,65866.0,0.158823]
["bitfinex","BTCUSD",1727550982939,0.000828,65877.0,65874.0,0.348704]
["bitfinex","BTCUSD",1727550983205,0.000828,65877.0,65874.0,0.461756]
["bitfinex","BTCUSD",1727550984213,0.000828,65877.0,65874.0,0.479756]
["bitfinex","BTCUSD",1727550984214,0.003656,65875.0,65874.0,0.479756]
["bitfinex","BTCUSD",1727550984440,0.003656,65875.0,65874.0,0.467756]
["bitfinex","BTCUSD",1727550984650,0.003656,65875.0,65874.0,0.475756]
["bitfinex","BTCUSD",1727550984882,0.004656,65875.0,65874.0,0.488756]
["bitfinex","BTCUSD",1727550985051,0.004656,65875.0,65874.0,0.64904394]
["bitfinex","BTCUSD",1727550985702,0.004656,65875.0,65874.0,0.65104394]
["bitfinex","BTCUSD",1727550991933,0.000484,65877.0,65876.0,0.005]
["bitfinex","BTCUSD",1727550992147,0.000484,65877.0,65876.0,0.33508794]
["bitfinex","BTCUSD",1727550993461,0.000484,65877.0,65876.0,0.34508794]
["bitfinex","BTCUSD",1727550993675,0.000484,65877.0,65876.0,0.34708794]
["bitfinex","BTCUSD",1727550994099,0.000484,65877.0,65876.0,0.35317194]
["bitfinex","BTCUSD",1727550994525,0.000484,65877.0,65876.0,0.36417194]
["bitfinex","BTCUSD",1727550996675,0.000828,65884.0,65883.0,0.385436]
["bitfinex","BTCUSD",1727550996913,0.000828,65884.0,65883.0,0.54272394]
["bitfinex","BTCUSD",1727550998027,0.000828,65884.0,65883.0,0.55072394]
["bitfinex","BTCUSD",1727550998701,0.000828,65884.0,65883.0,0.56272394]
["bitfinex","BTCUSD",1727550998960,0.000828,65884.0,65883.0,0.55072394]
["bitfinex","BTCUSD",1727550999335,0.000828,65884.0,65883.0,0.54272394]
["bitfinex","BTCUSD",1727550999584,0.000828,65884.0,65883.0,0.55672394]
["bitfinex","BTCUSD",1727551000272,0.000828,65884.0,65883.0,0.57072394]
["bitfinex","BTCUSD",1727551001870,0.000828,65884.0,65883.0,0.56872394]
["bitfinex","BTCUSD",1727551003853,0.000828,65884.0,65883.0,0.47812394]
["bitfinex","BTCUSD",1727551027870,0.000828,65884.0,65883.0,0.36307194]
["bitfinex","BTCUSD",1727551028107,0.000828,65884.0,65883.0,0.34907194]
["bitfinex","BTCUSD",1727551028328,0.000828,65884.0,65883.0,0.47812394]
["bitfinex","BTCUSD",1727551028996,0.000828,65884.0,65883.0,0.46412394]
["bitfinex","BTCUSD",1727551029399,0.000828,65884.0,65883.0,0.47812394]
["bitfinex","BTCUSD",1727551031269,0.000828,65884.0,65883.0,0.36307194]
["bitfinex","BTCUSD",1727551031541,0.000828,65884.0,65883.0,0.52360579]
["bitfinex","BTCUSD",1727551036203,0.000828,65884.0,65883.0,0.8133683]
["bitfinex","BTCUSD",1727551036426,0.000828,65884.0,65883.0,0.74701562]
["bitfinex","BTCUSD",1727551036656,0.000828,65884.0,65883.0,0.83797932]
["bitfinex","BTCUSD",1727551037082,0.000828,65884.0,65883.0,0.80997932]
["bitfinex","BTCUSD",1727551037286,0.000828,65884.0,65883.0,0.83797932]
["bitfinex","BTCUSD",1727551037708,0.000828,65884.0,65883.0,0.84419652]
["bitfinex","BTCUSD",1727551039986,0.000828,65884.0,65883.0,0.75323282]
["bitfinex","BTCUSD",1727551040407,0.000828,65884.0,65883.0,0.84439081]
["bitfinex","BTCUSD",1727551040662,0.000828,65884.0,65883.0,0.75323282]
["bitfinex","BTCUSD",1727551040874,0.000828,65892.0,65891.0,0.296817]
["bitfinex","BTCUSD",1727551041092,0.000828,65892.0,65891.0,0.57458401]
["bitfinex","BTCUSD",1727551041523,0.000828,65892.0,65891.0,0.71524485]
["bitfinex","BTCUSD",1727551041993,0.000828,65892.0,65891.0,0.806403]
["bitfinex","BTCUSD",1727551042433,0.000828,65892.0,65891.0,0.79658315]
["bitfinex","BTCUSD",1727551042657,0.000828,65892.0,65891.0,0.74024485]
["bitfinex","BTCUSD",1727551043407,0.000828,65892.0,65891.0,0.80857155]
["bitfinex","BTCUSD",1727551043636,0.22743296,65899.0,65898.0,0.273801]
["bitfinex","BTCUSD",1727551043870,0.22743296,65899.0,65898.0,0.45512362]
["bitfinex","BTCUSD",1727551044084,0.0941,65905.0,65899.0,0.028]
["bitfinex","BTCUSD",1727551044277,0.0941,65905.0,65904.0,0.289787]
["bitfinex","BTCUSD",1727551046609,0.0941,65905.0,65904.0,0.295787]
["bitfinex","BTCUSD",1727551046822,0.0941,65905.0,65904.0,0.292787]
["bitfinex","BTCUSD",1727551047061,0.0941,65905.0,65904.0,0.289787]
["bitfinex","BTCUSD",1727551047293,0.0941,65905.0,65904.0,0.306787]
["bitfinex","BTCUSD",1727551048633,0.0941,65905.0,65904.0,0.299787]
["bitfinex","BTCUSD",1727551048843,0.0941,65905.0,65904.0,0.310787]
["bitfinex","BTCUSD",1727551049272,0.0941,65905.0,65904.0,0.195735]
["bitfinex","BTCUSD",1727551049719,0.0941,65905.0,65904.0,0.310787]
["bitfinex","BTCUSD",1727551049899,0.094928,65905.0,65904.0,0.310787]
["bitfinex","BTCUSD",1727551061070,0.094928,65905.0,65904.0,0.195735]
["bitfinex","BTCUSD",1727551061278,0.094928,65905.0,65904.0,0.310787]
["bitfinex","BTCUSD",1727551062627,0.094928,65905.0,65904.0,0.300787]
["bitfinex","BTCUSD",1727551063238,0.094928,65905.0,65904.0,0.289787]
["bitfinex","BTCUSD",1727551063484,0.094928,65905.0,65904.0,0.297787]
["bitfinex","BTCUSD",1727551064092,0.094928,65905.0,65904.0,0.305787]
["bitfinex","BTCUSD",1727551081044,0.171628,65905.0,65904.0,0.190735]
["bitfinex","BTCUSD",1727551082439,0.000828,65905.0,65904.0,0.46910934]
["bitfinex","BTCUSD",1727551082634,0.000828,65905.0,65904.0,0.46607494]
["bitfinex","BTCUSD",1727551088843,0.000828,65905.0,65904.0,0.45007494]
["bitfinex","BTCUSD",1727551088948,0.000828,65905.0,65904.0,0.45807494]
["bitfinex","BTCUSD",1727551089184,0.000828,65905.0,65904.0,0.47207494]
["bitfinex","BTCUSD",1727551089392,0.000828,65905.0,65904.0,0.46407494]
["bitfinex","BTCUSD",1727551089832,0.000828,65905.0,65904.0,0.47807494]
["bitfinex","BTCUSD",1727551092559,0.000828,65905.0,65904.0,0.179735]
["bitfinex","BTCUSD",1727551093932,0.000828,65905.0,65904.0,0.202735]
["bitfinex","BTCUSD",1727551094158,0.091728,65905.0,65904.0,0.202735]
["bitfinex","BTCUSD",1727551095276,0.173928,65905.0,65904.0,0.202735]
["bitfinex","BTCUSD",1727551095980,0.173928,65905.0,65904.0,0.174735]
["bitfinex","BTCUSD",1727551096406,0.173928,65905.0,65904.0,0.185735]
["bitfinex","BTCUSD",1727551097170,0.173928,65905.0,65904.0,0.198735]
["bitfinex","BTCUSD",1727551097636,0.173928,65905.0,65904.0,0.185735]
["bitfinex","BTCUSD",1727551097845,0.173928,65905.0,65904.0,0.178735]
["bitfinex","BTCUSD",1727551098085,0.173928,65905.0,65904.0,0.182735]
["bitfinex","BTCUSD",1727551098534,0.21946442,65905.0,65904.0,0.182735]
["bitfinex","BTCUSD",1727551099435,0.173928,65905.0,65904.0,0.182735]
["bitfinex","BTCUSD",1727551100548,0.173928,65905.0,65904.0,0.008]
["bitfinex","BTCUSD",1727551100763,0.325661,65905.0,65904.0,0.008]
["bitfinex","BTCUSD",1727551101454,0.56515868,65905.0,65904.0,0.008]
["bitfinex","BTCUSD",1727551102759,0.325661,65905.0,65904.0,0.008]
["bitfinex","BTCUSD",1727551103217,0.47393176,65905.0,65904.0,0.008]
["bitfinex","BTCUSD",1727551103443,0.39390918,65905.0,65904.0,0.008]
["bitfinex","BTCUSD",1727551104616,0.39390025,65905.0,65904.0,0.008]
["bitfinex","BTCUSD",1727551104842,0.5171637,65905.0,65904.0,0.008]
["bitfinex","BTCUSD",1727551105514,0.44892445,65905.0,65904.0,0.008]
["bitfinex","BTCUSD",1727551106155,0.51715559,65905.0,65904.0,0.008]
["bitfinex","BTCUSD",1727551107043,0.44892445,65905.0,65904.0,0.008]
["bitfinex","BTCUSD",1727551107277,0.51714785,65905.0,65904.0,0.008]
["bitfinex","BTCUSD",1727551107504,0.44892445,65905.0,65904.0,0.008]
["bitfinex","BTCUSD",1727551107722,0.51714785,65905.0,65904.0,0.004]
["bitfinex","BTCUSD",1727551108202,0.51714785,65905.0,65904.0,0.003]
["bitfinex","BTCUSD",1727551108414,0.51714785,65905.0,65904.0,0.006]
["bitfinex","BTCUSD",1727551108636,0.44892445,65905.0,65904.0,0.006]
["bitfinex","BTCUSD",1727551109959,0.4943939,65905.0,65904.0,0.006]
["bitfinex","BTCUSD",1727551113062,0.44892445,65905.0,65904.0,0.006]
["bitfinex","BTCUSD",1727551113265,0.4943939,65905.0,65904.0,0.006]
["bitfinex","BTCUSD",1727551113691,0.44892445,65905.0,65904.0,0.006]
["bitfinex","BTCUSD",1727551114131,0.4943825,65905.0,65904.0,0.006]
["bitfinex","BTCUSD",1727551114357,0.44892445,65905.0,65904.0,0.006]
["bitfinex","BTCUSD",1727551115210,0.44892445,65905.0,65904.0,0.003]
["bitfinex","BTCUSD",1727551115848,0.325661,65905.0,65904.0,0.003]
["bitfinex","BTCUSD",1727551116057,0.151736,65904.0,65901.0,0.151741]
["bitfinex","BTCUSD",1727551117110,0.173928,65905.0,65898.0,0.418547]
["bitfinex","BTCUSD",1727551117320,0.325663,65905.0,65901.0,0.001]
["bitfinex","BTCUSD",1727551117745,0.325663,65905.0,65901.0,0.152741]
["bitfinex","BTCUSD",1727551118233,0.325663,65905.0,65901.0,0.151741]
["bitfinex","BTCUSD",1727551120900,0.10495351,65904.0,65898.0,0.418547]
["bitfinex","BTCUSD",1727551121116,0.25669051,65904.0,65900.0,0.151744]
["bitfinex","BTCUSD",1727551122685,0.25669051,65904.0,65900.0,0.152744]
["bitfinex","BTCUSD",1727551123122,0.25669051,65904.0,65900.0,0.153744]
["bitfinex","BTCUSD",1727551124652,0.151739,65903.0,65900.0,0.002]
["bitfinex","BTCUSD",1727551124864,0.0926,65902.0,65900.0,0.002]
["bitfinex","BTCUSD",1727551125940,0.0926,65902.0,65901.0,0.151742]
["bitfinex","BTCUSD",1727551126145,0.0926,65902.0,65899.0,0.151746]
["bitfinex","BTCUSD",1727551126378,0.15571493,65902.0,65900.0,0.002]
["bitfinex","BTCUSD",1727551126826,0.15571493,65902.0,65899.0,0.151746]
["bitfinex","BTCUSD",1727551127123,0.15571493,65902.0,65901.0,0.003]
["bitfinex","BTCUSD",1727551127352,0.30745493,65902.0,65901.0,0.003]
["bitfinex","BTCUSD",1727551127570,0.15571493,65902.0,65901.0,0.003]
["bitfinex","BTCUSD",1727551128471,0.30745493,65902.0,65898.0,0.266799]
["bitfinex","BTCUSD",1727551128685,0.08443471,65901.0,65899.0,0.003]
["bitfinex","BTCUSD",1727551129153,0.08443471,65901.0,65898.0,0.266799]
["bitfinex","BTCUSD",1727551129369,0.08443471,65901.0,65898.0,0.115052]
["bitfinex","BTCUSD",1727551129608,0.08443471,65901.0,65898.0,0.570296]
["bitfinex","BTCUSD",1727551130049,0.08443471,65901.0,65898.0,0.2668]
["bitfinex","BTCUSD",1727551130260,0.08656789,65900.0,65898.0,0.2708]
["bitfinex","BTCUSD",1727551130463,0.08656789,65900.0,65899.0,0.155747]
["bitfinex","BTCUSD",1727551130676,0.08656789,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727551131125,0.000828,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727551131340,0.000828,65905.0,65904.0,0.266787]
["bitfinex","BTCUSD",1727551132832,0.000828,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727551133765,0.000828,65905.0,65903.0,0.151738]
["bitfinex","BTCUSD",1727551137043,0.000828,65905.0,65902.0,0.023]
["bitfinex","BTCUSD",1727551137504,0.04629271,65905.0,65902.0,0.023]
["bitfinex","BTCUSD",1727551137720,0.04629271,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727551137721,0.000828,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727551137944,0.04629271,65905.0,65902.0,0.174739]
["bitfinex","BTCUSD",1727551138152,0.04629271,65905.0,65903.0,0.151738]
["bitfinex","BTCUSD",1727551138827,0.06902507,65905.0,65903.0,0.151738]
["bitfinex","BTCUSD",1727551139244,0.04551205,65904.0,65902.0,0.023]
["bitfinex","BTCUSD",1727551139880,0.04551205,65904.0,65902.0,0.17474]
["bitfinex","BTCUSD",1727551140473,0.06902507,65905.0,65902.0,0.17474]
["bitfinex","BTCUSD",1727551140474,0.04551205,65903.0,65902.0,0.17474]
["bitfinex","BTCUSD",1727551140672,0.04551205,65903.0,65902.0,0.17774]
["bitfinex","BTCUSD",1727551141128,0.06819707,65904.0,65902.0,0.17774]
["bitfinex","BTCUSD",1727551141359,0.06819707,65904.0,65902.0,0.17474]
["bitfinex","BTCUSD",1727551141576,0.06830134,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551141808,0.15839297,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551142027,0.151738,65903.0,65902.0,0.004]
["bitfinex","BTCUSD",1727551142239,0.151738,65903.0,65902.0,0.008]
["bitfinex","BTCUSD",1727551142491,0.06830111,65904.0,65902.0,0.008]
["bitfinex","BTCUSD",1727551142718,0.06830111,65903.0,65902.0,0.008]
["bitfinex","BTCUSD",1727551142939,0.22003911,65903.0,65902.0,0.008]
["bitfinex","BTCUSD",1727551143168,0.22003911,65903.0,65902.0,0.004]
["bitfinex","BTCUSD",1727551143604,0.22003911,65903.0,65897.0,0.115052]
["bitfinex","BTCUSD",1727551143824,0.04554077,65901.0,65899.0,0.151745]
["bitfinex","BTCUSD",1727551144043,0.04554077,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1727551144490,0.06830111,65902.0,65900.0,0.151745]
["bitfinex","BTCUSD",1727551145672,0.06830111,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1727551145897,0.06830111,65901.0,65900.0,0.174745]
["bitfinex","BTCUSD",1727551146119,0.04554929,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1727551146349,0.04554929,65903.0,65902.0,0.266792]
["bitfinex","BTCUSD",1727551146562,0.06830111,65904.0,65902.0,0.115052]
["bitfinex","BTCUSD",1727551146763,0.06830111,65904.0,65903.0,0.151736]
["bitfinex","BTCUSD",1727551146764,0.06832668,65904.0,65903.0,0.151736]
["bitfinex","BTCUSD",1727551147383,0.000828,65905.0,65903.0,0.151736]
["bitfinex","BTCUSD",1727551147384,0.06915468,65905.0,65903.0,0.151736]
["bitfinex","BTCUSD",1727551147830,0.06832668,65904.0,65903.0,0.154736]
["bitfinex","BTCUSD",1727551148042,0.06915468,65905.0,65903.0,0.154736]
["bitfinex","BTCUSD",1727551148472,0.06915468,65905.0,65903.0,0.003]
["bitfinex","BTCUSD",1727551148679,0.06832668,65904.0,65903.0,0.156737]
["bitfinex","BTCUSD",1727551149108,0.06832668,65904.0,65903.0,0.153737]
["bitfinex","BTCUSD",1727551149322,0.06832668,65904.0,65903.0,0.155737]
["bitfinex","BTCUSD",1727551149535,0.06915468,65905.0,65903.0,0.153737]
["bitfinex","BTCUSD",1727551149763,0.06832668,65904.0,65903.0,0.153737]
["bitfinex","BTCUSD",1727551150037,0.06915468,65905.0,65903.0,0.154737]
["bitfinex","BTCUSD",1727551150246,0.06915468,65905.0,65903.0,0.157737]
["bitfinex","BTCUSD",1727551150858,0.06915468,65905.0,65903.0,0.154737]
["bitfinex","BTCUSD",1727551151334,0.06915468,65905.0,65903.0,0.156737]
["bitfinex","BTCUSD",1727551151918,0.06915468,65905.0,65903.0,0.005]
["bitfinex","BTCUSD",1727551151919,0.06832668,65904.0,65903.0,0.005]
["bitfinex","BTCUSD",1727551152132,0.06832668,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551152542,0.06832668,65904.0,65903.0,0.004]
["bitfinex","BTCUSD",1727551153179,0.06832668,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551153385,0.06832668,65904.0,65903.0,0.005]
["bitfinex","BTCUSD",1727551153824,0.06832668,65904.0,65903.0,0.156738]
["bitfinex","BTCUSD",1727551154047,0.06832668,65904.0,65903.0,0.154738]
["bitfinex","BTCUSD",1727551154280,0.06832668,65904.0,65903.0,0.003]
["bitfinex","BTCUSD",1727551155177,0.06915468,65904.0,65903.0,0.003]
["bitfinex","BTCUSD",1727551155829,0.06915468,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551156487,0.06914627,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551157262,0.06914627,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727551160335,0.04637357,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727551161235,0.000828,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727551171636,0.06912741,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727551172962,0.15159104,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727551173221,0.24265218,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727551173454,0.15159104,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727551173906,0.24265218,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727551174595,0.24265218,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551174821,0.15159104,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551175730,0.24265218,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551176680,0.15159104,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727551176905,0.24265218,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551177812,0.15159104,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551178064,0.24267925,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551178962,0.15159104,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551179404,0.24268238,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551180847,0.24270294,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551183537,0.15159745,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551183971,0.24270573,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551184721,0.15159745,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551185864,0.24270653,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551187496,0.15159745,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551187725,0.24270602,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551188036,0.15159745,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551188280,0.24260574,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551188485,0.15149754,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551188918,0.09193673,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551189141,0.24260627,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551190069,0.15149754,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551190549,0.1515045,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551192210,0.1515045,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727551193129,0.1515045,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551193371,0.26539171,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551193625,0.1515045,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551194110,0.26539171,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551195073,0.1515045,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551195539,0.3032395,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551195780,0.39434882,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551196011,0.1515045,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551196257,0.24261398,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551196488,0.1515045,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551197202,0.26539171,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551198771,0.1515045,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551199044,0.26539171,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551199487,0.1515045,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551199911,0.26539171,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551200379,0.26625055,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727551200636,0.2434741,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551200901,0.26625055,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551201620,0.15236001,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551201849,0.24347428,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551203093,0.15236001,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551204927,0.04640176,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727551205388,0.04640176,65904.0,65903.0,0.006]
["bitfinex","BTCUSD",1727551206319,0.04640176,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727551206725,0.000828,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727551206952,0.000828,65904.0,65903.0,0.27279]
["bitfinex","BTCUSD",1727551210139,0.000828,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727551210398,0.000828,65904.0,65903.0,0.27279]
["bitfinex","BTCUSD",1727551228805,0.000828,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727551234075,0.000828,65904.0,65903.0,0.27279]
["bitfinex","BTCUSD",1727551236007,0.000828,65904.0,65903.0,0.47409]
["bitfinex","BTCUSD",1727551236481,0.000828,65904.0,65903.0,0.63437794]
["bitfinex","BTCUSD",1727551241074,0.000828,65904.0,65903.0,0.63637794]
["bitfinex","BTCUSD",1727551241326,0.000828,65904.0,65903.0,0.63437794]
["bitfinex","BTCUSD",1727551242955,0.000828,65904.0,65903.0,0.63637794]
["bitfinex","BTCUSD",1727551243935,0.000828,65904.0,65903.0,0.63437794]
["bitfinex","BTCUSD",1727551246603,0.000828,65904.0,65903.0,0.64045894]
["bitfinex","BTCUSD",1727551248218,0.000828,65904.0,65903.0,0.52540694]
["bitfinex","BTCUSD",1727551248471,0.000828,65904.0,65903.0,0.64045894]
["bitfinex","BTCUSD",1727551253567,0.000828,65904.0,65903.0,0.64245894]
["bitfinex","BTCUSD",1727551255001,0.000828,65904.0,65903.0,0.64045894]
["bitfinex","BTCUSD",1727551255990,0.000828,65904.0,65903.0,0.64545894]
["bitfinex","BTCUSD",1727551260368,0.000828,65904.0,65903.0,0.46715894]
["bitfinex","BTCUSD",1727551278206,0.094128,65904.0,65903.0,0.306871]
["bitfinex","BTCUSD",1727551278729,0.174128,65904.0,65903.0,0.30079]
["bitfinex","BTCUSD",1727551279426,0.174128,65904.0,65903.0,0.011]
["bitfinex","BTCUSD",1727551279672,0.174128,65904.0,65903.0,0.162738]
["bitfinex","BTCUSD",1727551279887,0.174128,65904.0,65903.0,0.011]
["bitfinex","BTCUSD",1727551280556,0.174128,65904.0,65903.0,0.162738]
["bitfinex","BTCUSD",1727551290428,0.1988943,65904.0,65903.0,0.162738]
["bitfinex","BTCUSD",1727551290849,0.1988943,65904.0,65903.0,0.011]
["bitfinex","BTCUSD",1727551292845,0.1988943,65904.0,65903.0,0.162738]
["bitfinex","BTCUSD",1727551294259,0.174128,65904.0,65903.0,0.162738]
["bitfinex","BTCUSD",1727551294753,0.174128,65904.0,65903.0,0.159738]
["bitfinex","BTCUSD",1727551294992,0.21962665,65904.0,65903.0,0.008]
["bitfinex","BTCUSD",1727551295465,0.21962197,65904.0,65903.0,0.005]
["bitfinex","BTCUSD",1727551296193,0.55329596,65904.0,65903.0,0.005]
["bitfinex","BTCUSD",1727551296447,0.48672635,65904.0,65903.0,0.005]
["bitfinex","BTCUSD",1727551296695,0.57757438,65904.0,65903.0,0.005]
["bitfinex","BTCUSD",1727551296939,0.57757438,65904.0,65903.0,0.0049]
["bitfinex","BTCUSD",1727551297166,0.57757438,65904.0,65903.0,0.0041]
["bitfinex","BTCUSD",1727551297405,0.48654619,65904.0,65903.0,0.004]
["bitfinex","BTCUSD",1727551297627,0.57757438,65904.0,65903.0,0.004]
["bitfinex","BTCUSD",1727551297855,0.73396244,65904.0,65903.0,0.0031]
["bitfinex","BTCUSD",1727551298087,0.73496244,65904.0,65903.0,0.003]
["bitfinex","BTCUSD",1727551298307,0.48325106,65904.0,65903.0,0.004]
["bitfinex","BTCUSD",1727551298531,0.64392229,65904.0,65903.0,0.004]
["bitfinex","BTCUSD",1727551298777,0.64392229,65904.0,65903.0,0.0032]
["bitfinex","BTCUSD",1727551299015,0.64291627,65904.0,65903.0,0.0031]
["bitfinex","BTCUSD",1727551299245,0.48325106,65904.0,65903.0,0.0041]
["bitfinex","BTCUSD",1727551299476,0.326863,65904.0,65903.0,0.0039]
["bitfinex","BTCUSD",1727551299701,0.326863,65904.0,65903.0,0.0033]
["bitfinex","BTCUSD",1727551300153,0.39506483,65904.0,65903.0,0.0031]
["bitfinex","BTCUSD",1727551300376,0.39506483,65904.0,65903.0,0.0028]
["bitfinex","BTCUSD",1727551300597,0.326863,65904.0,65903.0,0.0024]
["bitfinex","BTCUSD",1727551300817,0.39506779,65904.0,65903.0,0.0024]
["bitfinex","BTCUSD",1727551301056,0.54648967,65904.0,65903.0,0.0021]
["bitfinex","BTCUSD",1727551301319,0.47828488,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551301578,0.54648342,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551303780,0.47828488,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551304212,0.54648063,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551304641,0.47828488,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551305532,0.54648174,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551305758,0.47828488,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551307147,0.54648118,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551308397,0.47828488,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551308605,0.5464811,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551312189,0.54648425,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551313237,0.54648491,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551314148,0.54648446,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551314376,0.63889578,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551314575,0.72982915,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551316348,0.63889578,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551316614,0.72983656,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1727551318747,0.72983656,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551319203,0.63889578,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551321233,0.75256249,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551321702,0.63889578,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551322161,0.75256249,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551324253,0.63889578,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551325355,0.75265602,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551325608,0.63889578,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551331221,0.63857949,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551331455,0.77515692,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551331913,0.63857949,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551332148,0.77515692,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551336166,0.63858917,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551336374,0.7752227,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551336586,0.63858917,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551350661,0.6387611,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551359687,0.63878526,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551362405,0.48646338,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551363062,0.48636338,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551363273,0.48546338,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551363947,0.48536338,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551364179,0.48456338,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551364627,0.48436338,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551364848,0.48406338,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551365078,0.48366338,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551365514,0.48336338,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551365725,0.48286338,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551365961,0.48266338,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551366398,0.48236338,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551367298,0.48319138,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551377304,0.31406338,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551377517,0.45090176,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551378383,0.31406338,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551383159,0.31455529,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551388029,0.31452882,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551395967,0.45125841,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551396651,0.77934647,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551397569,0.77882353,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551398641,0.64217972,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551412882,0.48579166,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551426572,0.48569362,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551428975,0.48568105,65904.0,65903.0,0.003656]
["bitfinex","BTCUSD",1727551438741,0.48568105,65904.0,65903.0,0.002756]
["bitfinex","BTCUSD",1727551439408,0.48568105,65904.0,65903.0,0.002656]
["bitfinex","BTCUSD",1727551439608,0.48568105,65904.0,65903.0,0.001956]
["bitfinex","BTCUSD",1727551439609,0.64206911,65904.0,65903.0,0.001956]
["bitfinex","BTCUSD",1727551440268,0.64206911,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727551440480,0.64206911,65904.0,65903.0,0.000956]
["bitfinex","BTCUSD",1727551441116,0.64206911,65904.0,65903.0,0.000656]
["bitfinex","BTCUSD",1727551441344,0.64206911,65904.0,65903.0,0.000156]
["bitfinex","BTCUSD",1727551441579,0.151758,65895.0,65893.0,0.22738896]
["bitfinex","BTCUSD",1727551441823,0.27437079,65894.0,65893.0,0.22738896]
["bitfinex","BTCUSD",1727551442070,0.42612879,65894.0,65892.0,0.001256]
["bitfinex","BTCUSD",1727551442293,0.16041805,65893.0,65892.0,0.000656]
["bitfinex","BTCUSD",1727551442957,0.11395274,65894.0,65893.0,0.0018]
["bitfinex","BTCUSD",1727551443187,0.26571074,65894.0,65893.0,0.0018]
["bitfinex","BTCUSD",1727551443396,0.26571074,65894.0,65892.0,0.000556]
["bitfinex","BTCUSD",1727551443397,0.42617453,65894.0,65892.0,0.000556]
["bitfinex","BTCUSD",1727551443603,0.16046379,65893.0,65892.0,0.004556]
["bitfinex","BTCUSD",1727551444441,0.16052125,65893.0,65892.0,0.004556]
["bitfinex","BTCUSD",1727551444646,0.16052125,65893.0,65892.0,0.007556]
["bitfinex","BTCUSD",1727551444853,0.16052125,65893.0,65892.0,0.003556]
["bitfinex","BTCUSD",1727551445365,0.16052125,65893.0,65892.0,0.000556]
["bitfinex","BTCUSD",1727551445574,0.16052125,65893.0,65892.0,0.004556]
["bitfinex","BTCUSD",1727551446224,0.16052125,65893.0,65892.0,0.005556]
["bitfinex","BTCUSD",1727551446941,0.16052125,65893.0,65892.0,0.001556]
["bitfinex","BTCUSD",1727551447155,0.16052125,65893.0,65892.0,0.002556]
["bitfinex","BTCUSD",1727551447991,0.25624033,65893.0,65892.0,0.002556]
["bitfinex","BTCUSD",1727551448421,0.37020893,65893.0,65892.0,0.002556]
["bitfinex","BTCUSD",1727551449470,0.25619083,65893.0,65892.0,0.002556]
["bitfinex","BTCUSD",1727551450130,0.37016166,65893.0,65892.0,0.002556]
["bitfinex","BTCUSD",1727551450592,0.25619083,65893.0,65892.0,0.002556]
["bitfinex","BTCUSD",1727551451788,0.37016166,65893.0,65892.0,0.002556]
["bitfinex","BTCUSD",1727551452532,0.25619083,65893.0,65892.0,0.002556]
["bitfinex","BTCUSD",1727551454230,0.2561484,65893.0,65892.0,0.002556]
["bitfinex","BTCUSD",1727551464155,0.25623199,65893.0,65892.0,0.002556]
["bitfinex","BTCUSD",1727551466577,0.25623199,65893.0,65892.0,0.00249126]
["bitfinex","BTCUSD",1727551468958,0.16051291,65893.0,65892.0,0.00249126]
["bitfinex","BTCUSD",1727551469230,0.48357391,65893.0,65892.0,0.00249126]
["bitfinex","BTCUSD",1727551469433,0.63742271,65893.0,65892.0,0.00249126]
["bitfinex","BTCUSD",1727551470190,0.63742271,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551470439,0.49057391,65893.0,65892.0,0.00249126]
["bitfinex","BTCUSD",1727551470704,0.48357391,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551470941,0.64796197,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551471383,0.65396197,65893.0,65892.0,0.00249126]
["bitfinex","BTCUSD",1727551471840,0.63996197,65893.0,65892.0,0.00049126]
["bitfinex","BTCUSD",1727551472076,0.66975826,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551472586,0.66975826,65893.0,65892.0,0.00049126]
["bitfinex","BTCUSD",1727551472587,0.66375826,65893.0,65892.0,0.00049126]
["bitfinex","BTCUSD",1727551472841,0.66975826,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551473060,0.68075826,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551473288,0.64678997,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551473761,0.65878997,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551476374,0.79519793,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551476623,0.81899444,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551477089,0.90707032,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551477316,0.68258648,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551477584,0.79519197,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551480438,0.65878997,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551480664,0.68258662,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551481634,0.65878997,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551483392,0.66045298,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551485814,0.76045298,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551486036,0.98727987,65893.0,65892.0,0.00149126]
["bitfinex","BTCUSD",1727551486260,0.98727987,65893.0,65892.0,5.662e-05]
["bitfinex","BTCUSD",1727551486261,0.93762584,65893.0,65892.0,5.662e-05]
["bitfinex","BTCUSD",1727551486485,1.01107691,65893.0,65892.0,5.662e-05]
["bitfinex","BTCUSD",1727551489314,1.00933863,65893.0,65892.0,5.662e-05]
["bitfinex","BTCUSD",1727551490345,0.91967689,65893.0,65892.0,5.662e-05]
["bitfinex","BTCUSD",1727551490599,0.78343432,65893.0,65892.0,5.662e-05]
["bitfinex","BTCUSD",1727551493457,0.75963728,65893.0,65892.0,5.662e-05]
["bitfinex","BTCUSD",1727551494845,0.60324922,65893.0,65892.0,5.662e-05]
["bitfinex","BTCUSD",1727551496484,0.60324922,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551497945,0.62789913,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551503980,0.60410242,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551507548,0.74037375,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551508399,0.89676181,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551509324,0.76049048,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551509526,0.98854699,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551512739,1.01234351,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551514551,0.93759225,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551514789,1.16564876,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551516351,1.01234351,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551516771,1.16564876,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551517070,1.01234351,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551517276,1.16564876,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551517482,1.01234351,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551518129,0.98854699,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551520701,0.99012358,65893.0,65892.0,0.00171262]
["bitfinex","BTCUSD",1727551522320,0.99712358,65893.0,65892.0,5.779e-05]
["bitfinex","BTCUSD",1727551522558,0.99712358,65893.0,65878.0,0.22743296]
["bitfinex","BTCUSD",1727551522559,0.241988,65881.0,65878.0,0.22743296]
["bitfinex","BTCUSD",1727551522797,0.52030938,65881.0,65878.0,0.22743296]
["bitfinex","BTCUSD",1727551523030,0.151793,65879.0,65878.0,0.22743296]
["bitfinex","BTCUSD",1727551523251,0.151795,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551523468,0.31506438,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551525144,0.33606438,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551525369,0.32506438,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551525792,0.33406438,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551526719,0.58430601,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551528679,0.60810689,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551528807,0.59910689,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551529026,0.61210689,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551529639,0.47553715,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551529843,0.48001975,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551530283,0.45701975,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551530681,0.46901975,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551531094,0.48101975,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551534550,0.45721887,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551534749,0.45835044,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551539019,0.48215115,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551550938,0.36847926,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551552126,0.34467855,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551556929,0.36847908,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551562289,0.34467855,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551562505,0.345474,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551563582,0.48209303,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551565761,0.345474,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551572199,0.34581028,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551575611,0.3696106,65878.0,65877.0,0.001656]
["bitfinex","BTCUSD",1727551576486,0.3696106,65878.0,65877.0,0.001332]
["bitfinex","BTCUSD",1727551577068,0.37040865,65878.0,65877.0,0.001332]
["bitfinex","BTCUSD",1727551578451,0.3704257,65878.0,65877.0,0.001332]
["bitfinex","BTCUSD",1727551580097,0.3712537,65878.0,65877.0,0.001332]
["bitfinex","BTCUSD",1727551584153,0.37126466,65878.0,65877.0,0.001332]
["bitfinex","BTCUSD",1727551584802,0.52531517,65878.0,65877.0,0.001332]
["bitfinex","BTCUSD",1727551585022,0.61721517,65878.0,65877.0,0.001332]
["bitfinex","BTCUSD",1727551585727,0.59341485,65878.0,65877.0,0.001332]
["bitfinex","BTCUSD",1727551589269,0.43936434,65878.0,65877.0,0.001332]
["bitfinex","BTCUSD",1727551591834,0.43902042,65878.0,65877.0,0.001332]
["bitfinex","BTCUSD",1727551599875,0.151809,65872.0,65870.0,0.22052096]
["bitfinex","BTCUSD",1727551600108,0.17049742,65871.0,65870.0,0.22052096]
["bitfinex","BTCUSD",1727551600306,0.17049742,65871.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727551601276,0.17549742,65871.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727551601462,0.17049742,65870.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727551603023,0.17049742,65870.0,65868.0,0.26687]
["bitfinex","BTCUSD",1727551603218,0.28450951,65869.0,65868.0,0.26687]
["bitfinex","BTCUSD",1727551603467,0.11401209,65869.0,65868.0,0.26687]
["bitfinex","BTCUSD",1727551603715,0.28450951,65869.0,65868.0,0.26687]
["bitfinex","BTCUSD",1727551604403,0.28450951,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727551606077,0.28750951,65869.0,65868.0,0.26687]
["bitfinex","BTCUSD",1727551606316,0.003,65869.0,65868.0,0.26687]
["bitfinex","BTCUSD",1727551606538,0.11701779,65869.0,65868.0,0.26687]
["bitfinex","BTCUSD",1727551606765,0.28841146,65869.0,65868.0,0.26687]
["bitfinex","BTCUSD",1727551607257,0.29141146,65869.0,65868.0,0.26687]
["bitfinex","BTCUSD",1727551608937,0.29141146,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727551609428,0.36609491,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727551609673,0.36614477,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727551610157,0.29146132,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727551611286,0.29146132,65869.0,65868.0,0.26687]
["bitfinex","BTCUSD",1727551613151,0.17740406,65869.0,65868.0,0.26687]
["bitfinex","BTCUSD",1727551614308,0.17740406,65869.0,65868.0,0.268526]
["bitfinex","BTCUSD",1727551616300,0.17740406,65869.0,65868.0,0.153474]
["bitfinex","BTCUSD",1727551616515,0.29146132,65869.0,65868.0,0.153474]
["bitfinex","BTCUSD",1727551624127,0.006,65869.0,65868.0,0.153474]
["bitfinex","BTCUSD",1727551624336,0.12003429,65869.0,65868.0,0.153474]
["bitfinex","BTCUSD",1727551624770,0.29227975,65869.0,65868.0,0.153474]
["bitfinex","BTCUSD",1727551629535,0.29227871,65869.0,65868.0,0.153474]
["bitfinex","BTCUSD",1727551634126,0.29209284,65869.0,65868.0,0.153474]
["bitfinex","BTCUSD",1727551644817,0.17805822,65869.0,65868.0,0.153474]
["bitfinex","BTCUSD",1727551645051,0.29209284,65869.0,65868.0,0.153474]
["bitfinex","BTCUSD",1727551648808,0.29298902,65869.0,65868.0,0.153474]
["bitfinex","BTCUSD",1727551652337,0.29298902,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551652572,0.27845505,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551653467,0.27831901,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551654162,0.39723591,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551657085,0.27831901,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551661076,0.43013501,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551661978,0.27831901,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551663167,0.27830047,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551663382,0.43011647,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551664320,0.27830047,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551666185,0.47109469,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551667991,0.47070451,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551669886,0.47068947,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551670663,0.46768947,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551670903,0.47168947,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551671636,0.46868947,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551671824,0.47268947,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551676015,0.37318947,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551676922,0.54848947,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551677807,0.54848069,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551681068,0.37609422,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551681295,0.54848771,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551684482,0.42890949,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551685142,0.27709349,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551685416,0.33220949,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551685872,0.33226492,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551686303,0.44624109,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551687607,0.29442509,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551688081,0.44624109,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551688302,0.29442509,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551689226,0.44624109,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551689454,0.29442509,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551690610,0.008,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551690854,0.12199824,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551691532,0.29456846,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551692458,0.29456906,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551692906,0.18057022,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551693402,0.29457232,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551693857,0.18057022,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551698568,0.33238622,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551699439,0.18057022,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551700874,0.33238622,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551705108,0.159816,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551705324,0.33312737,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551706163,0.33254868,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551709631,0.42464868,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551713521,0.52118235,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551714633,0.52131404,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551715525,0.42478037,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551719515,0.42558796,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551729202,0.42558085,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551734224,0.42558472,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551742402,0.42555945,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551745387,0.57517683,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551746078,0.42555945,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551762125,0.42559088,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551776581,0.42543815,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551783797,0.42543489,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551784716,0.50833489,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551786112,0.65791861,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551791455,0.65777728,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551791893,0.79463783,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551792540,0.65777728,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551793291,0.79463783,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551793511,0.65777728,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551793732,0.79463783,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551794163,0.65777728,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551795056,0.79463783,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551795506,0.65777728,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551797346,0.79463783,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551799105,0.79393185,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551800426,0.64434813,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551801743,0.50748758,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551804566,0.50738541,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551809444,0.50735815,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551810514,0.77632096,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551810760,0.77879821,65869.0,65868.0,0.001656]
["bitfinex","BTCUSD",1727551811389,0.77879821,65869.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551811390,0.151823,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551811640,0.61337382,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551813715,0.63718044,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551813983,0.73718044,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551814208,0.73918044,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551814426,0.99537879,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551814861,0.98557217,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551815333,0.97157217,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551815555,0.87176188,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551815757,1.11396023,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551816186,1.12796023,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551816629,1.14196023,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551817065,1.12796023,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551817488,1.11396023,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551817919,1.15176845,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551818580,1.16576845,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551820966,1.18076845,65866.0,65865.0,0.001656]
["bitfinex","BTCUSD",1727551821606,0.436314,65849.0,65848.0,0.22842066]
["bitfinex","BTCUSD",1727551821841,0.5103175,65849.0,65848.0,0.22842066]
["bitfinex","BTCUSD",1727551822069,0.5103175,65849.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727551822070,0.151876,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727551822292,0.53107604,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727551822503,0.42536561,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727551823593,0.0454256,65844.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727551823804,0.0454256,65846.0,65843.0,0.151875]
["bitfinex","BTCUSD",1727551824281,0.15187,65846.0,65842.0,0.152704]
["bitfinex","BTCUSD",1727551824502,0.151868,65847.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727551824737,0.008,65843.0,65842.0,0.152706]
["bitfinex","BTCUSD",1727551824948,0.009,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1727551825392,0.009,65844.0,65843.0,0.328576]
["bitfinex","BTCUSD",1727551825845,0.0454256,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727551826072,0.22743296,65850.0,65849.0,0.266914]
["bitfinex","BTCUSD",1727551826310,0.0454256,65855.0,65850.0,0.303718]
["bitfinex","BTCUSD",1727551826526,0.0454256,65855.0,65851.0,0.151855]
["bitfinex","BTCUSD",1727551826968,0.1972726,65856.0,65851.0,0.151855]
["bitfinex","BTCUSD",1727551827221,0.1972726,65856.0,65851.0,0.147855]
["bitfinex","BTCUSD",1727551827677,0.1972726,65856.0,65851.0,0.145855]
["bitfinex","BTCUSD",1727551828082,0.006,65855.0,65851.0,0.145855]
["bitfinex","BTCUSD",1727551828492,0.20426205,65856.0,65851.0,0.145855]
["bitfinex","BTCUSD",1727551828697,0.21126205,65856.0,65851.0,0.145855]
["bitfinex","BTCUSD",1727551828905,0.20426205,65856.0,65851.0,0.145855]
["bitfinex","BTCUSD",1727551829344,0.006,65855.0,65851.0,0.145855]
["bitfinex","BTCUSD",1727551830198,0.157848,65855.0,65851.0,0.145855]
["bitfinex","BTCUSD",1727551831470,0.163848,65855.0,65851.0,0.145855]
["bitfinex","BTCUSD",1727551831694,0.012,65855.0,65854.0,0.151851]
["bitfinex","BTCUSD",1727551831935,0.012,65855.0,65854.0,0.266903]
["bitfinex","BTCUSD",1727551833520,0.006,65855.0,65854.0,0.266903]
["bitfinex","BTCUSD",1727551833770,0.04542656,65862.0,65860.0,0.151836]
["bitfinex","BTCUSD",1727551834016,0.04542656,65862.0,65860.0,0.145836]
["bitfinex","BTCUSD",1727551834238,0.04542656,65862.0,65860.0,0.139836]
["bitfinex","BTCUSD",1727551834920,0.05742656,65862.0,65860.0,0.139836]
["bitfinex","BTCUSD",1727551835140,0.07042656,65862.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727551835600,0.05742656,65862.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727551835792,0.05742656,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727551836449,0.04542656,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727551836894,0.06442656,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727551837343,0.04708256,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727551837596,0.05508256,65862.0,65861.0,0.152834]
["bitfinex","BTCUSD",1727551837813,0.06408256,65862.0,65861.0,0.153834]
["bitfinex","BTCUSD",1727551838428,0.018656,65862.0,65861.0,0.153834]
["bitfinex","BTCUSD",1727551838635,0.018656,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551842814,0.0868376,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551844533,0.2386696,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551844959,0.0868376,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551845564,0.2386696,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551845787,0.0868376,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551847604,0.08685402,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551848480,0.018656,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551849593,0.018656,65862.0,65861.0,0.153834]
["bitfinex","BTCUSD",1727551849594,0.08686557,65862.0,65861.0,0.153834]
["bitfinex","BTCUSD",1727551849820,0.018656,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551850034,0.018656,65862.0,65861.0,0.153834]
["bitfinex","BTCUSD",1727551850285,0.018656,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551850710,0.19586708,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551851343,0.2868156,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551852414,0.28685218,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551854414,0.28642103,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551854873,0.19545479,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551856918,0.30916259,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551857373,0.19545479,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551857580,0.30916259,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551857791,0.19545479,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551861925,0.19545479,65862.0,65861.0,0.153834]
["bitfinex","BTCUSD",1727551862156,0.19545479,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551863495,0.34728679,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551864400,0.46099459,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551864823,0.30916259,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551865066,0.30916259,65862.0,65861.0,0.153834]
["bitfinex","BTCUSD",1727551867463,0.30916259,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551868329,0.19545479,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551868990,0.34728679,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551869203,0.19545479,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1727551869889,0.19545479,65862.0,65861.0,0.153834]
["bitfinex","BTCUSD",1727551870362,0.19575605,65862.0,65861.0,0.153834]
["bitfinex","BTCUSD",1727551874377,0.33241419,65862.0,65861.0,0.153834]
["bitfinex","BTCUSD",1727551875024,0.33241419,65862.0,65861.0,0.154662]
["bitfinex","BTCUSD",1727551876268,0.19575605,65862.0,65861.0,0.154662]
["bitfinex","BTCUSD",1727551877145,0.19575605,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727551877546,0.19575605,65862.0,65861.0,0.154662]
["bitfinex","BTCUSD",1727551878016,0.19575605,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727551878450,0.19575605,65862.0,65861.0,0.154662]
["bitfinex","BTCUSD",1727551879099,0.19575605,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727551879771,0.19575605,65862.0,65861.0,0.154662]
["bitfinex","BTCUSD",1727551880192,0.19589393,65862.0,65861.0,0.154662]
["bitfinex","BTCUSD",1727551883507,0.19589393,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727551883766,0.19589393,65862.0,65861.0,0.154662]
["bitfinex","BTCUSD",1727551883992,0.3327714,65862.0,65861.0,0.269714]
["bitfinex","BTCUSD",1727551884219,0.30996705,65862.0,65861.0,0.269714]
["bitfinex","BTCUSD",1727551884447,0.30996824,65862.0,65861.0,0.269714]
["bitfinex","BTCUSD",1727551884725,0.19589393,65862.0,65861.0,0.269714]
["bitfinex","BTCUSD",1727551884947,0.28901518,65862.0,65861.0,0.269714]
["bitfinex","BTCUSD",1727551885815,0.19780264,65862.0,65861.0,0.269714]
["bitfinex","BTCUSD",1727551886498,0.08660151,65862.0,65861.0,0.269714]
["bitfinex","BTCUSD",1727551889646,0.06379196,65862.0,65861.0,0.269714]
["bitfinex","BTCUSD",1727551891452,0.01822485,65862.0,65861.0,0.269714]
["bitfinex","BTCUSD",1727551900039,0.01822485,65862.0,65861.0,0.154662]
["bitfinex","BTCUSD",1727551904086,0.11102485,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727551904348,0.26285685,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727551904561,0.52548135,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727551905690,0.67917095,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727551905936,0.83555901,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727551906592,0.68186941,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727551906806,0.83546805,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727551907025,0.82646805,65862.0,65861.0,0.001828]
["bitfinex","BTCUSD",1727551907461,0.83846805,65862.0,65861.0,0.002828]
["bitfinex","BTCUSD",1727551907918,0.83046805,65862.0,65861.0,0.001828]
["bitfinex","BTCUSD",1727551908145,0.84046805,65862.0,65861.0,0.001828]
["bitfinex","BTCUSD",1727551908577,0.67686941,65862.0,65861.0,0.001828]
["bitfinex","BTCUSD",1727551908802,0.66486941,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727551909026,0.69286941,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727551910126,0.69286941,65862.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727551910127,0.332834,65861.0,65860.0,0.00073808]
["bitfinex","BTCUSD",1727551910379,0.67519257,65861.0,65860.0,0.00073808]
["bitfinex","BTCUSD",1727551910605,0.93555128,65861.0,65860.0,0.00073808]
["bitfinex","BTCUSD",1727551911296,0.94955128,65861.0,65860.0,0.00073808]
["bitfinex","BTCUSD",1727551912193,0.96355128,65861.0,65860.0,0.00073808]
["bitfinex","BTCUSD",1727551913828,0.96342049,65861.0,65860.0,0.00073808]
["bitfinex","BTCUSD",1727551914531,1.07847249,65861.0,65860.0,0.00073808]
["bitfinex","BTCUSD",1727551918802,1.07824107,65861.0,65860.0,0.00073808]
["bitfinex","BTCUSD",1727551922124,1.0780763,65861.0,65860.0,0.00073808]
["bitfinex","BTCUSD",1727551923067,0.266907,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551923303,0.53547997,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551923540,0.63035793,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551923775,0.74394914,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551924496,0.63035793,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551925176,0.63735793,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551926115,0.79374599,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551926348,0.79274599,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551926587,0.78674599,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551926831,0.80274599,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551927551,0.89358001,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551930393,0.88558001,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551930614,0.88458001,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551931069,0.89158001,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551931977,0.89105817,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551932877,0.80024185,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551936574,0.91366988,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551938902,0.64222982,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551940972,0.52870317,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551941469,0.52873507,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551947291,0.66501827,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551947506,0.52873507,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551947720,0.68512313,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551949960,0.83844173,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551950612,0.68512313,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551951245,0.68550493,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551955502,0.52905961,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551965688,0.52908424,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551970602,0.343555,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551971472,0.52910093,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551974975,0.343555,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551975495,0.38006849,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551976180,0.343555,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551979871,0.52909033,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551991635,0.52909019,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727551999263,0.44789019,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552012006,0.29603519,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552012258,0.19953519,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552013381,0.33630666,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552014723,0.33630666,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552014941,0.33630666,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552015203,0.19953519,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552015667,0.19953519,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552016826,0.19953519,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552016989,0.19953519,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552019184,0.19953519,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552022942,0.19953519,65852.0,65851.0,0.319785]
["bitfinex","BTCUSD",1727552023155,0.12789528,65852.0,65851.0,0.319785]
["bitfinex","BTCUSD",1727552023379,0.19953519,65852.0,65851.0,0.319785]
["bitfinex","BTCUSD",1727552023585,0.08232999,65852.0,65851.0,0.319785]
["bitfinex","BTCUSD",1727552025345,0.014,65852.0,65851.0,0.319785]
["bitfinex","BTCUSD",1727552026481,0.05953453,65852.0,65851.0,0.319785]
["bitfinex","BTCUSD",1727552026699,0.014,65852.0,65851.0,0.319785]
["bitfinex","BTCUSD",1727552027326,0.05953023,65852.0,65851.0,0.319785]
["bitfinex","BTCUSD",1727552028860,0.014,65852.0,65851.0,0.319785]
["bitfinex","BTCUSD",1727552036902,0.014,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552050864,0.05951524,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552051556,0.05953188,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552054224,0.014,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552055417,0.08229782,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552056279,0.08235342,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552057342,0.014,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552057556,0.20097155,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552059302,0.29210945,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552064486,0.20097155,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552066323,0.31489393,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552068400,0.20097155,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552071081,0.20095658,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552076023,0.2008546,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552080865,0.20082979,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552085849,0.20108783,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552098374,0.12806129,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552099024,0.31514912,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552099486,0.20108783,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552099699,0.12806343,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552100096,0.31518696,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552100605,0.31518752,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552101520,0.20112652,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552101737,0.12805934,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552102184,0.31518586,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552103143,0.014,65852.0,65851.0,0.44847397]
["bitfinex","BTCUSD",1727552103360,0.014,65852.0,65851.0,0.445437]
["bitfinex","BTCUSD",1727552107386,0.014,65852.0,65851.0,0.447437]
["bitfinex","BTCUSD",1727552107845,0.014,65852.0,65851.0,0.445437]
["bitfinex","BTCUSD",1727552117318,0.014,65852.0,65851.0,0.351437]
["bitfinex","BTCUSD",1727552119397,0.014,65852.0,65851.0,0.272737]
["bitfinex","BTCUSD",1727552126558,0.014,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552126808,0.05958104,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552127054,0.014,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552127952,0.08237157,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552138047,0.08238847,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552140892,0.014,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552144559,0.20394743,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552145193,0.20394743,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552146507,0.29515051,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552146718,0.20394743,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552146931,0.29514872,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552147393,0.20394743,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552149179,0.20314743,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552149397,0.20304743,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552149841,0.29415668,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552150041,0.20224743,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552150696,0.20194743,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552150906,0.20164743,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552151129,0.20124743,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552151575,0.20104743,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552151775,0.20044743,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552151985,0.20024743,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552152401,0.20014743,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552152615,0.1997948,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552152823,0.1994948,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552153025,0.1993948,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552153257,0.1991948,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552153493,0.1989948,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552153769,0.60552776,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552153985,0.47891922,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552154201,0.3779948,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552154419,0.5298498,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552158255,0.66647817,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552159625,0.5298498,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552159852,0.52838113,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552160060,0.66497273,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552161180,0.66490141,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552161390,0.52831373,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552161837,0.68470179,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552163818,0.52798239,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552164040,0.66450895,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552165605,0.66443194,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552166653,0.52793423,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552168488,0.37607923,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552169197,0.48982244,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552169894,0.37607923,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552170370,0.48982707,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552171078,0.37607923,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552173851,0.37773523,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552174744,0.37773523,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552174977,0.31238945,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552175203,0.056164,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552175419,0.010656,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552181588,0.056164,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552182764,0.010656,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552183473,0.056164,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552184643,0.010656,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552191326,0.0561753,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552193918,0.010656,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552194138,0.0561753,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552194581,0.05618474,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552197581,0.010656,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552198538,0.05618474,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552198773,0.010656,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552210349,0.05619206,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552212235,0.010656,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552213458,0.0789601,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552214092,0.07901995,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552216339,0.010656,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552218391,0.29211616,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552219064,0.29215596,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552220425,0.20105789,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552220650,0.3151085,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552221200,0.3151085,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552224759,0.20105789,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552224983,0.3151085,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552227384,0.010656,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552227609,0.12472042,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552228086,0.31513997,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552228313,0.20107555,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552228539,0.29233075,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552228979,0.29233075,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552230324,0.20107555,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552230546,0.29233107,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552232391,0.29259418,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552237277,0.29255296,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552241739,0.010656,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552241752,0.20142437,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552241979,0.07909152,65852.0,65851.0,0.267737]
["bitfinex","BTCUSD",1727552244693,0.07909152,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552244694,0.10190472,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552244917,0.29272044,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552245140,0.31553262,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552245613,0.40952657,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552246298,0.29547172,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552247013,0.29499872,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552251338,0.218703,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552251578,0.40904572,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552257898,0.29499872,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552261497,0.29465414,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552266400,0.29452253,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552271173,0.29447312,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552280403,0.29446658,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552280608,0.29448455,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552289464,0.21867717,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552289699,0.40886722,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552289956,0.29484605,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552293888,0.20084605,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552294107,0.31489429,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552294345,0.20084605,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552299231,0.20097719,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552304257,0.20098078,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552308913,0.20094926,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552314528,0.12470835,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552314767,0.20094926,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552323155,0.38014926,65852.0,65851.0,0.152685]
["bitfinex","BTCUSD",1727552323388,0.53200426,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552323625,0.79732967,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552324304,0.66840075,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552325876,0.53155211,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552326312,0.66837509,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552328616,0.66816188,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552330182,0.5313595,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552333370,0.53133151,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552333582,0.37947651,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552333788,0.53133151,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552338110,0.53130435,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552338759,0.37944935,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552340799,0.37944733,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552343230,0.53130233,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552344553,0.66805563,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552346607,0.66778771,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552349845,0.81156453,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552351427,0.8115412,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552353524,0.6596862,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552353753,0.8115412,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552354228,0.6596862,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552354446,0.66776438,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552356629,0.51590938,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552356838,0.66776438,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552357041,0.53103159,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552357876,0.37917659,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552358078,0.66777033,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552358286,0.53103159,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552358499,0.61580981,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552362752,0.75257767,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552363810,0.61580981,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552364167,0.75257767,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552365210,0.61580981,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552366155,0.99706716,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552366373,0.88094778,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552366593,0.61580981,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552367517,0.53103159,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552367735,0.79616956,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552368623,0.78916956,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552368835,0.53703159,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552369398,0.52403159,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552369648,0.53403159,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552369868,0.52203159,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552370100,0.59790338,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552370333,0.60790338,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552370763,0.59790338,65852.0,65851.0,0.000828]
["bitfinex","BTCUSD",1727552370972,0.45804838,65852.0,65843.0,0.22743296]
["bitfinex","BTCUSD",1727552371207,0.318874,65844.0,65843.0,0.22743296]
["bitfinex","BTCUSD",1727552371430,0.151876,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552371654,0.34119659,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552371880,0.47787796,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552372610,0.48087796,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552372828,0.63292825,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552373921,0.63492825,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552374360,0.49824688,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552374603,0.63492825,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552374804,0.49824688,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552375435,0.49701556,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552379908,0.59511556,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552380351,0.59498052,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552390140,0.59496682,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552394935,0.5951691,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552399993,0.59519413,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552401057,0.44315735,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552401516,0.5798018,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552405207,0.44315735,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552406116,0.34505735,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552408142,0.34552014,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552408823,0.48225172,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552409465,0.19364414,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552409690,0.3304257,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552410133,0.4823017,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552410384,0.3304257,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552410603,0.19364414,65843.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727552413998,0.19364414,65843.0,65842.0,0.152706]
["bitfinex","BTCUSD",1727552414244,0.33053159,65843.0,65842.0,0.235606]
["bitfinex","BTCUSD",1727552415331,0.001656,65851.0,65844.0,0.005]
["bitfinex","BTCUSD",1727552415332,0.11407216,65845.0,65844.0,0.005]
["bitfinex","BTCUSD",1727552415613,0.001656,65851.0,65844.0,0.005]
["bitfinex","BTCUSD",1727552415614,0.04562108,65849.0,65846.0,0.1015]
["bitfinex","BTCUSD",1727552415805,0.22743296,65850.0,65849.0,0.349814]
["bitfinex","BTCUSD",1727552416262,0.001656,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1727552416482,0.001656,65851.0,65850.0,0.15489686]
["bitfinex","BTCUSD",1727552418236,0.001656,65851.0,65850.0,0.15689686]
["bitfinex","BTCUSD",1727552418449,0.002656,65851.0,65850.0,0.15689686]
["bitfinex","BTCUSD",1727552419737,0.003656,65851.0,65850.0,0.15689686]
["bitfinex","BTCUSD",1727552436822,0.003656,65851.0,65850.0,0.15386]
["bitfinex","BTCUSD",1727552455241,0.003656,65851.0,65850.0,0.268912]
["bitfinex","BTCUSD",1727552460236,0.04917132,65851.0,65850.0,0.268912]
["bitfinex","BTCUSD",1727552460678,0.04924307,65851.0,65850.0,0.268912]
["bitfinex","BTCUSD",1727552461123,0.003656,65851.0,65850.0,0.268912]
["bitfinex","BTCUSD",1727552462437,0.072093,65851.0,65850.0,0.268912]
["bitfinex","BTCUSD",1727552464879,0.09483016,65851.0,65850.0,0.268912]
["bitfinex","BTCUSD",1727552465319,0.003656,65851.0,65850.0,0.268912]
["bitfinex","BTCUSD",1727552466169,0.0720891,65851.0,65850.0,0.268912]
["bitfinex","BTCUSD",1727552474533,0.003656,65851.0,65850.0,0.268912]
["bitfinex","BTCUSD",1727552474986,0.0720838,65851.0,65850.0,0.268912]
["bitfinex","BTCUSD",1727552475376,0.07208353,65851.0,65850.0,0.268912]
["bitfinex","BTCUSD",1727552475633,0.07208353,65851.0,65850.0,0.266912]
["bitfinex","BTCUSD",1727552475634,0.07108353,65851.0,65850.0,0.266912]
["bitfinex","BTCUSD",1727552476308,0.07008353,65851.0,65850.0,0.266912]
["bitfinex","BTCUSD",1727552476528,0.07208353,65851.0,65850.0,0.268912]
["bitfinex","BTCUSD",1727552485264,0.003656,65851.0,65850.0,0.268912]
["bitfinex","BTCUSD",1727552491809,0.07208909,65851.0,65850.0,0.268912]
["bitfinex","BTCUSD",1727552492977,0.04928062,65851.0,65850.0,0.30194897]
["bitfinex","BTCUSD",1727552493253,0.001656,65860.0,65859.0,0.158839]
["bitfinex","BTCUSD",1727552493454,0.001656,65860.0,65859.0,0.45321521]
["bitfinex","BTCUSD",1727552493679,0.001656,65860.0,65859.0,0.45017894]
["bitfinex","BTCUSD",1727552494327,0.001656,65860.0,65859.0,0.45217894]
["bitfinex","BTCUSD",1727552494559,0.002656,65860.0,65859.0,0.46117894]
["bitfinex","BTCUSD",1727552494974,0.002656,65860.0,65859.0,0.45217894]
["bitfinex","BTCUSD",1727552494975,0.001656,65860.0,65859.0,0.45217894]
["bitfinex","BTCUSD",1727552495393,0.002656,65860.0,65859.0,0.46217894]
["bitfinex","BTCUSD",1727552495812,0.003656,65860.0,65859.0,0.46717894]
["bitfinex","BTCUSD",1727552496266,0.003656,65860.0,65859.0,0.46217894]
["bitfinex","BTCUSD",1727552496954,0.003656,65860.0,65859.0,0.46517894]
["bitfinex","BTCUSD",1727552497175,0.004656,65860.0,65859.0,0.47917894]
["bitfinex","BTCUSD",1727552497383,0.002656,65860.0,65859.0,0.46617894]
["bitfinex","BTCUSD",1727552497599,0.003656,65860.0,65859.0,0.47917894]
["bitfinex","BTCUSD",1727552503485,0.003656,65860.0,65859.0,0.48537417]
["bitfinex","BTCUSD",1727552504375,0.003656,65860.0,65859.0,0.49145917]
["bitfinex","BTCUSD",1727552519950,0.003656,65860.0,65859.0,0.48945917]
["bitfinex","BTCUSD",1727552520799,0.003656,65860.0,65859.0,0.49145917]
["bitfinex","BTCUSD",1727552524055,0.003656,65860.0,65859.0,0.48945917]
["bitfinex","BTCUSD",1727552526628,0.003656,65860.0,65859.0,0.48326394]
["bitfinex","BTCUSD",1727552530364,0.003656,65860.0,65859.0,0.48526394]
["bitfinex","BTCUSD",1727552536347,0.003656,65860.0,65859.0,0.48326394]
["bitfinex","BTCUSD",1727552537873,0.003656,65860.0,65859.0,0.48526394]
["bitfinex","BTCUSD",1727552540188,0.003656,65860.0,65859.0,0.48326394]
["bitfinex","BTCUSD",1727552556498,0.003656,65860.0,65859.0,0.4992159]
["bitfinex","BTCUSD",1727552558310,0.003656,65860.0,65859.0,0.3841639]
["bitfinex","BTCUSD",1727552558543,0.003656,65860.0,65859.0,0.4992159]
["bitfinex","BTCUSD",1727552563622,0.003656,65860.0,65859.0,0.5012159]
["bitfinex","BTCUSD",1727552565429,0.003656,65860.0,65859.0,0.4992159]
["bitfinex","BTCUSD",1727552567848,0.003656,65860.0,65859.0,0.48326394]
["bitfinex","BTCUSD",1727552572321,0.003656,65860.0,65859.0,0.49903253]
["bitfinex","BTCUSD",1727552573146,0.003656,65860.0,65859.0,0.38398053]
["bitfinex","BTCUSD",1727552573399,0.003656,65860.0,65859.0,0.49903253]
["bitfinex","BTCUSD",1727552573824,0.003656,65860.0,65859.0,0.48326394]
["bitfinex","BTCUSD",1727552576132,0.003656,65860.0,65859.0,0.49894486]
["bitfinex","BTCUSD",1727552577563,0.003656,65860.0,65859.0,0.48326394]
["bitfinex","BTCUSD",1727552580630,0.003656,65860.0,65859.0,0.36821194]
["bitfinex","BTCUSD",1727552581141,0.003656,65860.0,65859.0,0.48326394]
["bitfinex","BTCUSD",1727552590055,0.003656,65860.0,65859.0,0.48526394]
["bitfinex","BTCUSD",1727552590273,0.003656,65860.0,65859.0,0.58276394]
["bitfinex","BTCUSD",1727552590489,0.003656,65860.0,65859.0,0.58076394]
["bitfinex","BTCUSD",1727552591963,0.003656,65860.0,65859.0,0.58276394]
["bitfinex","BTCUSD",1727552592745,0.003656,65860.0,65859.0,0.58076394]
["bitfinex","BTCUSD",1727552592949,0.003656,65860.0,65859.0,0.48326394]
["bitfinex","BTCUSD",1727552594068,0.003656,65860.0,65859.0,0.36821194]
["bitfinex","BTCUSD",1727552594273,0.003656,65860.0,65859.0,0.48326394]
["bitfinex","BTCUSD",1727552594517,0.174956,65860.0,65859.0,0.34021194]
["bitfinex","BTCUSD",1727552594727,0.174956,65860.0,65859.0,0.45526394]
["bitfinex","BTCUSD",1727552595155,0.174956,65860.0,65859.0,0.299976]
["bitfinex","BTCUSD",1727552596128,0.173956,65860.0,65859.0,0.285976]
["bitfinex","BTCUSD",1727552596380,0.172956,65860.0,65859.0,0.272976]
["bitfinex","BTCUSD",1727552596618,0.173956,65860.0,65859.0,0.286976]
["bitfinex","BTCUSD",1727552596832,0.174956,65860.0,65859.0,0.286976]
["bitfinex","BTCUSD",1727552597908,0.172956,65860.0,65859.0,0.272976]
["bitfinex","BTCUSD",1727552598112,0.173956,65860.0,65859.0,0.282976]
["bitfinex","BTCUSD",1727552598321,0.174956,65860.0,65859.0,0.286976]
["bitfinex","BTCUSD",1727552617577,0.174956,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552622507,0.174956,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727552622963,0.174956,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552623426,0.174956,65860.0,65859.0,0.270891]
["bitfinex","BTCUSD",1727552623427,0.173956,65860.0,65859.0,0.270891]
["bitfinex","BTCUSD",1727552623667,0.174956,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552624114,0.173956,65860.0,65859.0,0.270891]
["bitfinex","BTCUSD",1727552624580,0.173956,65860.0,65859.0,0.276891]
["bitfinex","BTCUSD",1727552624802,0.174956,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552625046,0.174956,65860.0,65859.0,0.276891]
["bitfinex","BTCUSD",1727552625248,0.174956,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552625480,0.175956,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552637462,0.175956,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727552637732,0.175956,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552638218,0.44598127,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552638454,0.44599772,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552638679,0.35473459,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552638927,0.46873964,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727552639389,0.35473459,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727552639624,0.35473459,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552639853,0.35473459,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727552641943,0.46873418,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727552642193,0.46873418,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552643145,0.175956,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552643630,0.44598496,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552644088,0.44596545,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552644548,0.44593475,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552645051,0.35475243,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552646428,0.175956,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552647854,0.099356,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552648542,0.27819603,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552654017,0.36937835,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552654226,0.27814166,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552654670,0.36932398,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552655108,0.27814166,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552656291,0.36932398,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552657021,0.27814166,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552657246,0.1677306,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552660300,0.099356,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552660522,0.16773437,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552661992,0.099356,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552667544,0.27818184,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552669649,0.36936416,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552671080,0.27818184,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552671307,0.36936416,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552678544,0.36948091,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552678775,0.099356,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552679427,0.2783621,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552681413,0.36957688,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552683301,0.36956934,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552688371,0.36959197,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552692002,0.27834543,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552693197,0.27824898,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552699930,0.36950221,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552700162,0.27824898,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552700603,0.36950241,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727552700816,0.27824898,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727552701023,0.27824898,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552701024,0.3923105,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552701483,0.39233578,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552701923,0.2782661,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552702591,0.39233606,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552703269,0.29763606,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552703961,0.1835661,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552705551,0.27482288,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552705768,0.1835661,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552706484,0.0959118,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552706712,0.27486106,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552711783,0.27485992,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552716007,0.44785992,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552716450,0.35660526,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552721011,0.35655832,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552721795,0.3565625,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552723639,0.2738625,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552725859,0.27379896,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552726289,0.094956,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552726961,0.16339733,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552729656,0.094956,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552730117,0.16339733,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552730534,0.094956,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552731830,0.16338549,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552735429,0.16338164,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552737509,0.16338164,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727552737735,0.16338164,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552740356,0.16337971,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552753051,0.16337971,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727552753261,0.16337971,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552761982,0.16338522,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552763732,0.16338581,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552766568,0.094956,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552771081,0.27414018,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552771534,0.094956,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552777963,0.2742253,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552778957,0.1839253,65860.0,65859.0,0.58642396]
["bitfinex","BTCUSD",1727552779205,0.1839253,65860.0,65859.0,0.454691]
["bitfinex","BTCUSD",1727552779206,0.004656,65860.0,65859.0,0.454691]
["bitfinex","BTCUSD",1727552792997,0.004656,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552798655,0.004656,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727552798903,0.004656,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552818292,0.05025728,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552818530,0.004656,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552819185,0.05025728,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552819680,0.004656,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552820587,0.05025728,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552822146,0.05026253,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552822373,0.004656,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552822828,0.05026253,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552823056,0.004656,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552824028,0.05026253,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552828399,0.004656,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552828634,0.05026253,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552829099,0.004656,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552829770,0.05026253,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552831614,0.05026846,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552834518,0.004656,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552834775,0.05027085,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552841540,0.004656,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552843474,0.07307828,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552843691,0.004656,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552844136,0.004656,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727552844338,0.004656,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552845191,0.07307828,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552845395,0.004656,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552845626,0.07307828,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552846347,0.24257828,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727552846579,0.44443253,65860.0,65859.0,0.165839]
["bitfinex","BTCUSD",1727552846812,0.44443093,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552847027,0.35320283,65860.0,65859.0,0.280891]
["bitfinex","BTCUSD",1727552847250,0.35220283,65860.0,65859.0,0.270891]
["bitfinex","BTCUSD",1727552847472,0.35220283,65860.0,65859.0,0.275891]
["bitfinex","BTCUSD",1727552847473,0.35120283,65860.0,65859.0,0.275891]
["bitfinex","BTCUSD",1727552848156,0.35120283,65860.0,65859.0,0.270891]
["bitfinex","BTCUSD",1727552848157,0.46523996,65860.0,65859.0,0.270891]
["bitfinex","BTCUSD",1727552848394,0.46523996,65860.0,65859.0,0.273891]
["bitfinex","BTCUSD",1727552848633,0.46523996,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552848869,0.51305204,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552851398,0.39901491,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552851842,0.51305204,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552853419,0.39901491,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552854162,0.4019199,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552854420,0.51590529,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552861328,0.46909321,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552862291,0.35510782,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552868649,0.35507621,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552877493,0.27757621,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552877945,0.3914962,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552879409,0.27757621,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552879554,0.35867621,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552881683,0.35850166,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552882364,0.176756,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552884994,0.35835618,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552885673,0.176756,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552895251,0.35849142,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552895420,0.176756,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552895620,0.35847572,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552900404,0.49528876,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552900626,0.35847572,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552901307,0.35846557,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552906204,0.3584442,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552907351,0.49526563,65860.0,65859.0,0.277891]
["bitfinex","BTCUSD",1727552907803,0.49526563,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727552908252,0.3584442,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727552908483,0.49526563,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727552909639,0.3584442,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727552910546,0.49526563,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727552911459,0.60844292,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727552911685,0.29852149,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552911915,0.29852149,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727552912155,0.39412149,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727552914936,0.39412149,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552915829,0.39387538,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552919104,0.29827538,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552919582,0.39037538,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552920773,0.39036103,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552922846,0.29826103,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552923099,0.39036103,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552925668,0.29829453,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552926387,0.39039453,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552926622,0.29829453,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552927562,0.39039453,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552927798,0.39039453,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727552927988,0.39039453,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552928461,0.27721724,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552930530,0.2772097,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552935496,0.27719205,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552938026,0.35569205,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552939785,0.49249333,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552940228,0.35596346,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552940450,0.35596346,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727552940655,0.42984548,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727552941581,0.42984548,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552942025,0.35596346,65860.0,65859.0,0.011]
["bitfinex","BTCUSD",1727552942492,0.35596346,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727552943639,0.27746346,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727552944075,0.41432638,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727552944526,0.27746346,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727552950034,0.27746346,65860.0,65859.0,0.162767]
["bitfinex","BTCUSD",1727552950261,0.27752495,65860.0,65859.0,0.162767]
["bitfinex","BTCUSD",1727552954826,0.42288395,65860.0,65859.0,0.162767]
["bitfinex","BTCUSD",1727552958339,0.42290076,65860.0,65859.0,0.162767]
["bitfinex","BTCUSD",1727552960565,0.26254176,65860.0,65859.0,0.162767]
["bitfinex","BTCUSD",1727552963102,0.26279082,65860.0,65859.0,0.162767]
["bitfinex","BTCUSD",1727552963910,0.26279082,65860.0,65859.0,0.010928]
["bitfinex","BTCUSD",1727552964879,0.26279082,65860.0,65859.0,0.162767]
["bitfinex","BTCUSD",1727552966305,0.39968061,65860.0,65859.0,0.162767]
["bitfinex","BTCUSD",1727552966762,0.39968021,65860.0,65859.0,0.162767]
["bitfinex","BTCUSD",1727552967226,0.26279082,65860.0,65859.0,0.162767]
["bitfinex","BTCUSD",1727552968096,0.26280165,65860.0,65859.0,0.162767]
["bitfinex","BTCUSD",1727552969233,0.39968885,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727552969466,0.26280165,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727552969686,0.26445765,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727552970364,0.36031973,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727552971257,0.26445765,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727552972383,0.40134358,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727552972837,0.40138181,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727552979391,0.26449691,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727552979872,0.40138492,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727552980358,0.4651744,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727552984583,0.40138492,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727552987326,0.40138716,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727552987552,0.40142083,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727552992443,0.40143323,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727552997328,0.40144906,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727552998210,0.4654625,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553000474,0.40144906,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553000708,0.32069306,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553005520,0.32079274,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553010391,0.001656,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553010614,0.32079802,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553021128,0.18389218,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553021350,0.27909218,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553025118,0.27931449,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553034452,0.18411449,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553034921,0.18375269,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553036649,0.32063401,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553037329,0.18375269,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553039836,0.18409696,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553041548,0.18409696,65860.0,65859.0,0.278647]
["bitfinex","BTCUSD",1727553041784,0.29814332,65860.0,65859.0,0.278647]
["bitfinex","BTCUSD",1727553042492,0.27533296,65860.0,65859.0,0.278647]
["bitfinex","BTCUSD",1727553042993,0.0700669,65860.0,65859.0,0.278647]
["bitfinex","BTCUSD",1727553043969,0.092892,65860.0,65859.0,0.278647]
["bitfinex","BTCUSD",1727553044440,0.09286092,65860.0,65859.0,0.278647]
["bitfinex","BTCUSD",1727553044673,0.27550777,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553047509,0.001656,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553048034,0.07004672,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553048269,0.07004651,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553048487,0.07004414,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553049382,0.0700436,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553052423,0.001656,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553052649,0.0700369,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553054344,0.001656,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553055043,0.18423159,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553055271,0.27541506,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553059630,0.07003581,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553060824,0.27539745,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553062385,0.001656,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553062622,0.09283266,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553062839,0.27538042,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553070806,0.27542618,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553072410,0.27544298,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553075280,0.18425446,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553077203,0.27544938,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553077700,0.18425446,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553082822,0.29824011,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553088890,0.18425446,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553091922,0.18420251,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553099855,0.28120251,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553106633,0.28111522,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553111713,0.28114286,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553116607,0.281172,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553124722,0.28117874,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553129748,0.28112254,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553130891,0.28114188,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553131359,0.31887643,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553132536,0.28114188,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553134382,0.098656,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553134633,0.28118468,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553139446,0.28118351,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553140898,0.49438502,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553142373,0.35748351,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553144260,0.35691643,65860.0,65859.0,0.163595]
["bitfinex","BTCUSD",1727553148588,0.35691643,65860.0,65859.0,0.159595]
["bitfinex","BTCUSD",1727553148803,0.35691643,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727553149021,0.35691643,65860.0,65859.0,0.157667]
["bitfinex","BTCUSD",1727553149241,0.54509721,65860.0,65859.0,0.155667]
["bitfinex","BTCUSD",1727553149456,0.54509721,65860.0,65859.0,0.152667]
["bitfinex","BTCUSD",1727553149692,0.54509721,65860.0,65859.0,0.155667]
["bitfinex","BTCUSD",1727553149909,0.54509721,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553150178,0.40829219,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553150336,0.54509631,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553150560,0.49372055,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553154142,0.35691643,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553155018,0.49372055,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553155418,0.35691643,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553156290,0.49372055,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553157200,0.35691643,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553161950,0.49372055,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553162589,0.35691643,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553168393,0.35931923,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553173371,0.35933178,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553175225,0.49609048,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553178210,0.49613662,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553182361,0.35935866,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553191183,0.35951777,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553191402,0.35954966,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553192065,0.51356546,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553192308,0.35954966,65860.0,65859.0,0.159667]
["bitfinex","BTCUSD",1727553193484,0.35954966,65860.0,65859.0,0.007828]
["bitfinex","BTCUSD",1727553200993,0.3593037,65860.0,65859.0,0.007828]
["bitfinex","BTCUSD",1727553201662,0.3593037,65860.0,65859.0,0.003828]
["bitfinex","BTCUSD",1727553201881,0.3593037,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727553202128,0.3593037,65860.0,65859.0,0.003828]
["bitfinex","BTCUSD",1727553202355,0.3593037,65860.0,65859.0,0.005828]
["bitfinex","BTCUSD",1727553203775,0.3593037,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727553204458,0.3593037,65860.0,65859.0,0.003828]
["bitfinex","BTCUSD",1727553204681,0.3593037,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727553205128,0.3593037,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727553205347,0.3593037,65860.0,65859.0,0.001828]
["bitfinex","BTCUSD",1727553206014,0.359526,65860.0,65859.0,0.001828]
["bitfinex","BTCUSD",1727553207862,0.511363,65860.0,65859.0,0.001828]
["bitfinex","BTCUSD",1727553210807,0.51161729,65860.0,65859.0,0.001828]
["bitfinex","BTCUSD",1727553211714,0.35978029,65860.0,65859.0,0.001828]
["bitfinex","BTCUSD",1727553214237,0.35978029,65860.0,65859.0,0.153667]
["bitfinex","BTCUSD",1727553214462,0.35978029,65860.0,65859.0,0.001828]
["bitfinex","BTCUSD",1727553215115,0.35978029,65860.0,65859.0,0.153667]
["bitfinex","BTCUSD",1727553215759,0.359806,65860.0,65859.0,0.153667]
["bitfinex","BTCUSD",1727553216712,0.283506,65860.0,65859.0,0.153667]
["bitfinex","BTCUSD",1727553220631,0.28352471,65860.0,65859.0,0.153667]
["bitfinex","BTCUSD",1727553225736,0.28350159,65860.0,65859.0,0.153667]
["bitfinex","BTCUSD",1727553230642,0.28382181,65860.0,65859.0,0.153667]
["bitfinex","BTCUSD",1727553235560,0.28381005,65860.0,65859.0,0.153667]
["bitfinex","BTCUSD",1727553238451,0.4206659,65860.0,65859.0,0.153667]
["bitfinex","BTCUSD",1727553238673,0.28381005,65860.0,65859.0,0.153667]
["bitfinex","BTCUSD",1727553239161,0.4206659,65860.0,65859.0,0.153667]
["bitfinex","BTCUSD",1727553239349,0.28381005,65860.0,65859.0,0.153667]
["bitfinex","BTCUSD",1727553240387,0.28378746,65860.0,65859.0,0.153667]
["bitfinex","BTCUSD",1727553243203,0.18678746,65860.0,65859.0,0.153667]
["bitfinex","BTCUSD",1727553243447,0.18678746,65860.0,65859.0,0.252767]
["bitfinex","BTCUSD",1727553243691,0.18678746,65860.0,65859.0,0.335067]
["bitfinex","BTCUSD",1727553244641,0.18778746,65860.0,65859.0,0.340067]
["bitfinex","BTCUSD",1727553244862,0.18778746,65860.0,65859.0,0.339067]
["bitfinex","BTCUSD",1727553245332,0.18878746,65860.0,65859.0,0.346067]
["bitfinex","BTCUSD",1727553246786,0.18928391,65860.0,65859.0,0.346067]
["bitfinex","BTCUSD",1727553248402,0.18927355,65860.0,65859.0,0.346067]
["bitfinex","BTCUSD",1727553248631,0.11764949,65860.0,65859.0,0.346067]
["bitfinex","BTCUSD",1727553248863,0.003656,65860.0,65859.0,0.346067]
["bitfinex","BTCUSD",1727553249302,0.18927355,65860.0,65859.0,0.346067]
["bitfinex","BTCUSD",1727553249990,0.30326216,65860.0,65859.0,0.346067]
["bitfinex","BTCUSD",1727553252888,0.30326216,65860.0,65859.0,0.246967]
["bitfinex","BTCUSD",1727553253331,0.30326216,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553258374,0.30319547,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553267994,0.30317957,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553278554,0.18921655,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553282953,0.18955336,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553301107,0.18981621,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553305886,0.18993541,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553307597,0.11771225,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553307812,0.30399166,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553310905,0.303985,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553311354,0.30399132,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553320650,0.30396673,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553330567,0.30397549,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553332876,0.18992836,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553333348,0.30398045,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553334539,0.30401651,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553338761,0.18996291,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553339708,0.19003124,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553340407,0.19001186,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553345133,0.003656,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553345398,0.19001395,65860.0,65859.0,0.164667]
["bitfinex","BTCUSD",1727553357462,0.11774016,65860.0,65859.0,0.68847648]
["bitfinex","BTCUSD",1727553357692,0.003656,65860.0,65859.0,0.64510694]
["bitfinex","BTCUSD",1727553358404,0.001656,65860.0,65859.0,0.63310694]
["bitfinex","BTCUSD",1727553358651,0.002656,65860.0,65859.0,0.63810694]
["bitfinex","BTCUSD",1727553359091,0.00118133,65860.0,65859.0,0.63310694]
["bitfinex","BTCUSD",1727553359321,0.00218133,65860.0,65859.0,0.63810694]
["bitfinex","BTCUSD",1727553359548,0.00118133,65860.0,65859.0,0.63310694]
["bitfinex","BTCUSD",1727553359769,0.00218133,65860.0,65859.0,0.63910694]
["bitfinex","BTCUSD",1727553360235,0.00118133,65860.0,65859.0,0.63310694]
["bitfinex","BTCUSD",1727553360530,0.00118133,65860.0,65859.0,0.51805494]
["bitfinex","BTCUSD",1727553360767,0.00218133,65860.0,65859.0,0.64710694]
["bitfinex","BTCUSD",1727553361226,0.00118133,65860.0,65859.0,0.63310694]
["bitfinex","BTCUSD",1727553361453,0.00118133,65860.0,65859.0,0.64710694]
["bitfinex","BTCUSD",1727553361682,0.00218133,65860.0,65859.0,0.66110694]
["bitfinex","BTCUSD",1727553362873,0.00218133,65860.0,65859.0,0.56210694]
["bitfinex","BTCUSD",1727553366372,0.00218133,65860.0,65859.0,0.47900694]
["bitfinex","BTCUSD",1727553377728,0.00218133,65860.0,65859.0,0.318719]
["bitfinex","BTCUSD",1727553384994,0.0477665,65860.0,65859.0,0.318719]
["bitfinex","BTCUSD",1727553386345,0.00218133,65860.0,65859.0,0.318719]
["bitfinex","BTCUSD",1727553386573,0.04776715,65860.0,65859.0,0.318719]
["bitfinex","BTCUSD",1727553387514,0.04776758,65860.0,65859.0,0.318719]
["bitfinex","BTCUSD",1727553388671,0.00218133,65860.0,65859.0,0.318719]
["bitfinex","BTCUSD",1727553390303,0.07056071,65860.0,65859.0,0.318719]
["bitfinex","BTCUSD",1727553394065,0.00218133,65860.0,65859.0,0.203667]
["bitfinex","BTCUSD",1727553394320,0.00218133,65860.0,65859.0,0.028828]
["bitfinex","BTCUSD",1727553394321,0.28523865,65860.0,65859.0,0.028828]
["bitfinex","BTCUSD",1727553394568,0.50089742,65860.0,65859.0,0.028828]
["bitfinex","BTCUSD",1727553395031,0.49989742,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727553395274,0.50189742,65860.0,65859.0,0.020828]
["bitfinex","BTCUSD",1727553395510,0.50089742,65860.0,65859.0,0.010828]
["bitfinex","BTCUSD",1727553395730,0.49989742,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727553396224,0.49989742,65860.0,65859.0,0.004828]
["bitfinex","BTCUSD",1727553396661,0.36313865,65860.0,65859.0,0.004828]
["bitfinex","BTCUSD",1727553400405,0.51497565,65860.0,65859.0,0.004828]
["bitfinex","BTCUSD",1727553401097,0.36313865,65860.0,65859.0,0.004828]
["bitfinex","BTCUSD",1727553401564,0.51497565,65860.0,65859.0,0.004828]
["bitfinex","BTCUSD",1727553402061,0.51615873,65860.0,65859.0,0.004828]
["bitfinex","BTCUSD",1727553411431,0.32891833,65860.0,65859.0,0.004828]
["bitfinex","BTCUSD",1727553411903,0.51585403,65860.0,65859.0,0.004828]
["bitfinex","BTCUSD",1727553413061,0.64211456,65860.0,65859.0,0.004828]
["bitfinex","BTCUSD",1727553415988,0.51585403,65860.0,65859.0,0.004828]
["bitfinex","BTCUSD",1727553419631,0.51585403,65860.0,65859.0,0.002828]
["bitfinex","BTCUSD",1727553420103,0.51585403,65860.0,65859.0,0.000828]
["bitfinex","BTCUSD",1727553421953,0.51762499,65860.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727553422186,0.440798,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727553422410,0.6277337,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727553423330,0.8892345,65856.0,65855.0,0.000828]
["bitfinex","BTCUSD",1727553423559,0.8992345,65856.0,65855.0,0.001828]
["bitfinex","BTCUSD",1727553424059,0.5226817,65856.0,65855.0,0.001828]
["bitfinex","BTCUSD",1727553424507,0.5316817,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553424843,0.53025967,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553425325,0.68664773,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553429612,0.68659043,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553431444,0.6867844,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553431671,0.9467453,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553431915,0.68680541,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553434681,0.68690361,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553436222,0.94698098,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553436425,0.68690361,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553439519,0.68689887,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553439963,0.94696961,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553440189,0.68689887,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553444453,0.68716491,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553447690,0.94760811,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553448126,0.68716491,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553449239,0.68712888,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553455199,0.84082734,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553455420,0.53074082,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553456798,0.68443928,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553458239,0.70032551,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553458702,0.70043024,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553459908,0.54662705,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553463133,0.70002066,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553466412,0.54662705,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553473960,0.54694311,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553491758,0.39515068,65856.0,65855.0,0.002828]
["bitfinex","BTCUSD",1727553491971,0.22126163,65856.0,65855.0,0.154676]
["bitfinex","BTCUSD",1727553492453,0.37514459,65856.0,65855.0,0.154676]
["bitfinex","BTCUSD",1727553493123,0.22126163,65856.0,65855.0,0.154676]
["bitfinex","BTCUSD",1727553493336,0.21126163,65856.0,65855.0,0.153676]
["bitfinex","BTCUSD",1727553493558,0.36514459,65856.0,65855.0,0.153676]
["bitfinex","BTCUSD",1727553493971,0.36514459,65856.0,65855.0,0.152676]
["bitfinex","BTCUSD",1727553493972,0.20226163,65856.0,65855.0,0.152676]
["bitfinex","BTCUSD",1727553494404,0.20326163,65856.0,65855.0,0.152676]
["bitfinex","BTCUSD",1727553494810,0.35614459,65856.0,65855.0,0.152676]
["bitfinex","BTCUSD",1727553495233,0.20226163,65856.0,65855.0,0.152676]
["bitfinex","BTCUSD",1727553495447,0.20244657,65856.0,65855.0,0.152676]
["bitfinex","BTCUSD",1727553496732,0.20238598,65856.0,65855.0,0.152676]
["bitfinex","BTCUSD",1727553501782,0.20238598,65856.0,65855.0,0.153676]
["bitfinex","BTCUSD",1727553501988,0.20238598,65856.0,65855.0,0.154676]
["bitfinex","BTCUSD",1727553504488,0.20238598,65856.0,65855.0,0.231476]
["bitfinex","BTCUSD",1727553504936,0.20238598,65856.0,65855.0,0.35101284]
["bitfinex","BTCUSD",1727553504937,0.18649975,65856.0,65855.0,0.35101284]
["bitfinex","BTCUSD",1727553505151,0.09110168,65858.0,65857.0,0.174844]
["bitfinex","BTCUSD",1727553505360,0.06830487,65858.0,65857.0,0.460196]
["bitfinex","BTCUSD",1727553505574,0.001656,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727553505575,0.06996087,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727553505783,0.06996087,65859.0,65858.0,0.245341]
["bitfinex","BTCUSD",1727553507480,0.04717153,65859.0,65858.0,0.245341]
["bitfinex","BTCUSD",1727553507692,0.04717153,65859.0,65858.0,0.255341]
["bitfinex","BTCUSD",1727553507960,0.04817153,65859.0,65858.0,0.255341]
["bitfinex","BTCUSD",1727553508378,0.04917153,65859.0,65858.0,0.265341]
["bitfinex","BTCUSD",1727553509023,0.003656,65859.0,65858.0,0.265341]
["bitfinex","BTCUSD",1727553509482,0.003656,65859.0,65858.0,0.342141]
["bitfinex","BTCUSD",1727553521434,0.003656,65859.0,65858.0,0.171841]
["bitfinex","BTCUSD",1727553526176,0.001656,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727553526618,0.002656,65859.0,65858.0,0.161497]
["bitfinex","BTCUSD",1727553526825,0.002656,65859.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727553527060,0.003656,65859.0,65858.0,0.161497]
["bitfinex","BTCUSD",1727553527497,0.004656,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553528340,0.003656,65859.0,65858.0,0.161497]
["bitfinex","BTCUSD",1727553528817,0.004656,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553529306,0.03281693,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553529540,0.004656,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553540385,0.004656,65859.0,65858.0,0.31058561]
["bitfinex","BTCUSD",1727553549913,0.05012717,65859.0,65858.0,0.31058561]
["bitfinex","BTCUSD",1727553550155,0.05012717,65859.0,65858.0,0.307549]
["bitfinex","BTCUSD",1727553552106,0.05024228,65859.0,65858.0,0.307549]
["bitfinex","BTCUSD",1727553554067,0.05024105,65859.0,65858.0,0.307549]
["bitfinex","BTCUSD",1727553559041,0.05023794,65859.0,65858.0,0.307549]
["bitfinex","BTCUSD",1727553561971,0.05023794,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553563901,0.05024035,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553565424,0.05024107,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553568492,0.004656,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553577548,0.07304574,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553578516,0.07305279,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553579066,0.07305502,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553583813,0.07307309,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553584048,0.004656,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553586033,0.19204064,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553586268,0.30606912,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553586730,0.19204064,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553588437,0.004656,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553588672,0.19204064,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553589420,0.09588247,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553589662,0.28326706,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553589893,0.28326477,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553590124,0.19204064,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553590600,0.09588099,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553591124,0.28326563,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553591350,0.19204064,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553591585,0.28326304,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553591821,0.19204064,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553592267,0.09588135,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553592506,0.28326599,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553592970,0.19204064,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553593201,0.28327601,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553593696,0.19182917,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553594655,0.28306184,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553594888,0.19182917,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553595122,0.09588639,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553595831,0.28305956,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553596793,0.19182917,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553597031,0.28305753,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553597513,0.28305822,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553597751,0.19182917,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553600749,0.004656,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553600959,0.19182917,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553601367,0.36522917,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553601580,0.45645407,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553601807,0.36530888,65859.0,65858.0,0.192497]
["bitfinex","BTCUSD",1727553602970,0.36530888,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553602971,0.47933924,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553603418,0.47932705,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553603628,0.36530888,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553604546,0.47931997,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553605455,0.36530888,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553606594,0.178056,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553607062,0.36466905,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553607519,0.47865858,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553607984,0.36466905,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553608467,0.47864778,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553608702,0.36466905,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553611486,0.36462435,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553612233,0.36462598,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553613424,0.47859038,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553613901,0.36462598,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553614130,0.47858995,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553616276,0.36462598,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553616516,0.47858258,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553616748,0.4785849,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553617249,0.45580212,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553617737,0.24644327,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553617980,0.16654327,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553618236,0.16654327,65859.0,65858.0,0.284549]
["bitfinex","BTCUSD",1727553618479,0.07304327,65859.0,65858.0,0.284549]
["bitfinex","BTCUSD",1727553621298,0.07304466,65859.0,65858.0,0.284549]
["bitfinex","BTCUSD",1727553622271,0.004656,65859.0,65858.0,0.284549]
["bitfinex","BTCUSD",1727553629248,0.19170639,65859.0,65858.0,0.284549]
["bitfinex","BTCUSD",1727553634421,0.28289128,65859.0,65858.0,0.284549]
["bitfinex","BTCUSD",1727553634638,0.19170639,65859.0,65858.0,0.284549]
["bitfinex","BTCUSD",1727553635329,0.28289128,65859.0,65858.0,0.284549]
["bitfinex","BTCUSD",1727553637046,0.28289128,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553637665,0.19180827,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553638543,0.28299316,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553640847,0.28300741,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553645562,0.28293149,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553651636,0.28293868,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553651837,0.19172377,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553651988,0.28293858,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553655110,0.19172377,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553659088,0.30573342,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553662983,0.19172377,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553663418,0.19180185,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553664523,0.24268733,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553666306,0.19180185,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553666752,0.11873035,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553666975,0.3058762,65859.0,65858.0,0.16915377]
["bitfinex","BTCUSD",1727553667202,0.19180185,65859.0,65858.0,0.16915377]
["bitfinex","BTCUSD",1727553668071,0.30587623,65859.0,65858.0,0.16915377]
["bitfinex","BTCUSD",1727553668509,0.19180185,65859.0,65858.0,0.16915377]
["bitfinex","BTCUSD",1727553671584,0.35676068,65859.0,65858.0,0.16915377]
["bitfinex","BTCUSD",1727553671815,0.24268733,65859.0,65858.0,0.16915377]
["bitfinex","BTCUSD",1727553672262,0.35675796,65859.0,65858.0,0.16915377]
["bitfinex","BTCUSD",1727553673128,0.35659415,65859.0,65858.0,0.16915377]
["bitfinex","BTCUSD",1727553676545,0.30570867,65859.0,65858.0,0.16915377]
["bitfinex","BTCUSD",1727553692637,0.004656,65859.0,65858.0,0.16915377]
["bitfinex","BTCUSD",1727553692848,0.11862983,65859.0,65858.0,0.16915377]
["bitfinex","BTCUSD",1727553693074,0.30559038,65859.0,65858.0,0.16915377]
["bitfinex","BTCUSD",1727553694999,0.19161655,65859.0,65858.0,0.16915377]
["bitfinex","BTCUSD",1727553697655,0.24257521,65859.0,65858.0,0.16915377]
["bitfinex","BTCUSD",1727553701561,0.33357521,65859.0,65858.0,0.16915377]
["bitfinex","BTCUSD",1727553701801,0.33357521,65859.0,65858.0,0.017656]
["bitfinex","BTCUSD",1727553701802,0.54673054,65859.0,65858.0,0.017656]
["bitfinex","BTCUSD",1727553702009,0.40997521,65859.0,65858.0,0.017656]
["bitfinex","BTCUSD",1727553702221,0.40997521,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553703311,0.54661783,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553704625,0.40997521,65859.0,65858.0,0.169497]
["bitfinex","BTCUSD",1727553705084,0.54661783,65859.0,65858.0,0.017656]
["bitfinex","BTCUSD",1727553706401,0.40997521,65859.0,65858.0,0.017656]
["bitfinex","BTCUSD",1727553707319,0.40884509,65859.0,65858.0,0.017656]
["bitfinex","BTCUSD",1727553718792,0.56068409,65859.0,65858.0,0.017656]
["bitfinex","BTCUSD",1727553719632,0.55968409,65859.0,65858.0,0.009656]
["bitfinex","BTCUSD",1727553720743,0.56568409,65859.0,65858.0,0.002656]
["bitfinex","BTCUSD",1727553720955,0.56548504,65859.0,65858.0,0.002656]
["bitfinex","BTCUSD",1727553721372,0.71801496,65859.0,65858.0,0.002656]
["bitfinex","BTCUSD",1727553721578,0.71801496,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553721579,0.72701496,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553723589,0.57348504,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553724054,0.72701496,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553724272,0.57348504,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553724945,0.83211448,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553725092,0.83153629,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553725518,0.57324413,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553726507,0.83153629,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553726728,0.57324413,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553732650,0.57312365,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553734908,0.573121,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553745284,0.72646732,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553745504,0.573121,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553746789,0.52226627,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553747490,0.20302727,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553747711,0.30689262,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553747954,0.35486627,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553748817,0.20302727,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553749640,0.35486627,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553750282,0.20302727,65859.0,65858.0,0.003656]
["bitfinex","BTCUSD",1727553750808,0.20302727,65859.0,65858.0,0.155497]
["bitfinex","BTCUSD",1727553751704,0.19502727,65859.0,65858.0,0.154497]
["bitfinex","BTCUSD",1727553751921,0.18902727,65859.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727553752328,0.19002727,65859.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727553752773,0.19002727,65859.0,65858.0,0.157497]
["bitfinex","BTCUSD",1727553759404,0.19135504,65859.0,65858.0,0.157497]
["bitfinex","BTCUSD",1727553763831,0.3050501,65859.0,65858.0,0.333897]
["bitfinex","BTCUSD",1727553764279,0.19159336,65859.0,65858.0,0.333897]
["bitfinex","BTCUSD",1727553764702,0.30528984,65859.0,65858.0,0.333897]
["bitfinex","BTCUSD",1727553765144,0.19159336,65859.0,65858.0,0.333897]
["bitfinex","BTCUSD",1727553768639,0.09658853,65859.0,65858.0,0.333897]
["bitfinex","BTCUSD",1727553768874,0.09658853,65859.0,65858.0,0.235297]
["bitfinex","BTCUSD",1727553769094,0.28252589,65859.0,65858.0,0.235297]
["bitfinex","BTCUSD",1727553770891,0.28252589,65859.0,65858.0,0.157497]
["bitfinex","BTCUSD",1727553770892,0.0738528,65859.0,65858.0,0.157497]
["bitfinex","BTCUSD",1727553771335,0.005656,65859.0,65858.0,0.157497]
["bitfinex","BTCUSD",1727553772023,0.0511191,65859.0,65858.0,0.157497]
["bitfinex","BTCUSD",1727553774034,0.05111231,65859.0,65858.0,0.157497]
["bitfinex","BTCUSD",1727553774251,0.005656,65859.0,65858.0,0.157497]
["bitfinex","BTCUSD",1727553775334,0.05111231,65859.0,65858.0,0.157497]
["bitfinex","BTCUSD",1727553775998,0.005656,65859.0,65858.0,0.157497]
["bitfinex","BTCUSD",1727553783944,0.05111231,65859.0,65858.0,0.157497]
["bitfinex","BTCUSD",1727553784377,0.005656,65859.0,65858.0,0.157497]
["bitfinex","BTCUSD",1727553785264,0.05111231,65859.0,65858.0,0.157497]
["bitfinex","BTCUSD",1727553788450,0.005656,65859.0,65858.0,0.157497]
["bitfinex","BTCUSD",1727553789554,0.005656,65859.0,65858.0,0.155497]
["bitfinex","BTCUSD",1727553789803,0.001656,65859.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727553789983,0.003656,65859.0,65858.0,0.170497]
["bitfinex","BTCUSD",1727553790246,0.003656,65859.0,65858.0,0.163497]
["bitfinex","BTCUSD",1727553790247,0.002656,65859.0,65858.0,0.163497]
["bitfinex","BTCUSD",1727553790719,0.003656,65859.0,65858.0,0.174497]
["bitfinex","BTCUSD",1727553792154,0.003656,65859.0,65858.0,0.252897]
["bitfinex","BTCUSD",1727553793770,0.003656,65859.0,65858.0,0.25593352]
["bitfinex","BTCUSD",1727553794748,0.003656,65859.0,65858.0,0.252897]
["bitfinex","BTCUSD",1727553797310,0.003656,65859.0,65858.0,0.25593353]
["bitfinex","BTCUSD",1727553799484,0.003656,65859.0,65858.0,0.17753353]
["bitfinex","BTCUSD",1727553799706,0.003656,65859.0,65858.0,0.174497]
["bitfinex","BTCUSD",1727553800995,0.003656,65859.0,65858.0,0.346697]
["bitfinex","BTCUSD",1727553804093,0.04916923,65859.0,65858.0,0.346697]
["bitfinex","BTCUSD",1727553810624,0.003656,65859.0,65858.0,0.249597]
["bitfinex","BTCUSD",1727553811095,0.003656,65859.0,65858.0,0.174497]
["bitfinex","BTCUSD",1727553811314,0.003656,65859.0,65858.0,0.289549]
["bitfinex","BTCUSD",1727553813531,0.07192584,65859.0,65858.0,0.289549]
["bitfinex","BTCUSD",1727553813952,0.003656,65859.0,65858.0,0.289549]
["bitfinex","BTCUSD",1727553816229,0.07192584,65859.0,65858.0,0.289549]
["bitfinex","BTCUSD",1727553816434,0.003656,65859.0,65858.0,0.289549]
["bitfinex","BTCUSD",1727553817227,0.07192584,65859.0,65858.0,0.289549]
["bitfinex","BTCUSD",1727553817987,0.003656,65859.0,65858.0,0.289549]
["bitfinex","BTCUSD",1727553818233,0.07192584,65859.0,65858.0,0.289549]
["bitfinex","BTCUSD",1727553818880,0.003656,65859.0,65858.0,0.289549]
["bitfinex","BTCUSD",1727553819884,0.04920637,65859.0,65858.0,0.289549]
["bitfinex","BTCUSD",1727553820088,0.003656,65859.0,65858.0,0.289549]
["bitfinex","BTCUSD",1727553820291,0.04920692,65859.0,65858.0,0.289549]
["bitfinex","BTCUSD",1727553820862,0.003656,65859.0,65858.0,0.289549]
["bitfinex","BTCUSD",1727553821059,0.04920645,65859.0,65858.0,0.289549]
["bitfinex","BTCUSD",1727553821481,0.04920685,65859.0,65858.0,0.312549]
["bitfinex","BTCUSD",1727553822390,0.003656,65859.0,65858.0,0.312549]
["bitfinex","BTCUSD",1727553822589,0.04920658,65859.0,65858.0,0.31558547]
["bitfinex","BTCUSD",1727553822901,0.04920658,65859.0,65858.0,0.312549]
["bitfinex","BTCUSD",1727553827381,0.04920947,65859.0,65858.0,0.312549]
["bitfinex","BTCUSD",1727553832375,0.04921399,65859.0,65858.0,0.312549]
["bitfinex","BTCUSD",1727553833314,0.003656,65859.0,65858.0,0.312549]
["bitfinex","BTCUSD",1727553840870,0.0492229,65859.0,65858.0,0.312549]
["bitfinex","BTCUSD",1727553841106,0.003656,65859.0,65858.0,0.312549]
["bitfinex","BTCUSD",1727553842321,0.001656,65861.0,65860.0,0.449537]
["bitfinex","BTCUSD",1727553842543,0.09196437,65869.0,65860.0,0.449537]
["bitfinex","BTCUSD",1727553842544,0.04640394,65870.0,65869.0,0.005]
["bitfinex","BTCUSD",1727553842769,0.04640394,65870.0,65869.0,0.41730394]
["bitfinex","BTCUSD",1727553842770,0.000828,65870.0,65869.0,0.41730394]
["bitfinex","BTCUSD",1727553842997,0.29578524,65877.0,65876.0,0.1568]
["bitfinex","BTCUSD",1727553842998,0.22743296,65877.0,65876.0,0.1568]
["bitfinex","BTCUSD",1727553843232,0.22743296,65877.0,65876.0,0.33508794]
["bitfinex","BTCUSD",1727553843458,0.06835228,65884.0,65877.0,0.179798]
["bitfinex","BTCUSD",1727553843696,0.06835228,65884.0,65877.0,0.3381214]
["bitfinex","BTCUSD",1727553843920,0.06835228,65884.0,65877.0,0.33508594]
["bitfinex","BTCUSD",1727553844632,0.29578524,65886.0,65877.0,0.33508594]
["bitfinex","BTCUSD",1727553845352,0.22743296,65886.0,65877.0,0.33508594]
["bitfinex","BTCUSD",1727553845821,0.22743296,65886.0,65877.0,0.34908594]
["bitfinex","BTCUSD",1727553846511,0.22743296,65886.0,65877.0,0.36308594]
["bitfinex","BTCUSD",1727553846743,0.22743296,65886.0,65877.0,0.36926769]
["bitfinex","BTCUSD",1727553847443,0.22743296,65886.0,65877.0,0.36308594]
["bitfinex","BTCUSD",1727553847639,0.22743296,65886.0,65877.0,0.34908594]
["bitfinex","BTCUSD",1727553847916,0.22743296,65886.0,65877.0,0.36308594]
["bitfinex","BTCUSD",1727553848608,0.22743296,65886.0,65877.0,0.34908594]
["bitfinex","BTCUSD",1727553848852,0.22743296,65886.0,65877.0,0.36308594]
["bitfinex","BTCUSD",1727553853042,0.22743296,65886.0,65877.0,0.42391994]
["bitfinex","BTCUSD",1727553855170,0.22743296,65886.0,65885.0,0.174779]
["bitfinex","BTCUSD",1727553855394,0.22743296,65886.0,65885.0,0.289831]
["bitfinex","BTCUSD",1727553855646,0.000828,65892.0,65885.0,0.289831]
["bitfinex","BTCUSD",1727553855647,0.000828,65892.0,65891.0,0.151765]
["bitfinex","BTCUSD",1727553855889,0.000828,65892.0,65891.0,0.266817]
["bitfinex","BTCUSD",1727553857090,0.000828,65892.0,65891.0,0.299817]
["bitfinex","BTCUSD",1727553857319,0.000828,65892.0,65891.0,0.309817]
["bitfinex","BTCUSD",1727553857793,0.000828,65892.0,65891.0,0.31285194]
["bitfinex","BTCUSD",1727553888437,0.000828,65892.0,65891.0,0.309817]
["bitfinex","BTCUSD",1727553889329,0.04624562,65892.0,65891.0,0.309817]
["bitfinex","BTCUSD",1727553894215,0.000828,65892.0,65891.0,0.309817]
["bitfinex","BTCUSD",1727553894427,0.04637877,65892.0,65891.0,0.309817]
["bitfinex","BTCUSD",1727553895519,0.000828,65892.0,65891.0,0.309817]
["bitfinex","BTCUSD",1727553896174,0.04638119,65892.0,65891.0,0.309817]
["bitfinex","BTCUSD",1727553896617,0.000828,65892.0,65891.0,0.309817]
["bitfinex","BTCUSD",1727553897731,0.000828,65892.0,65891.0,0.30953596]
["bitfinex","BTCUSD",1727553898190,0.06895443,65892.0,65891.0,0.30953596]
["bitfinex","BTCUSD",1727553898893,0.06917872,65892.0,65891.0,0.30953596]
["bitfinex","BTCUSD",1727553899362,0.000828,65892.0,65891.0,0.30953596]
["bitfinex","BTCUSD",1727553899611,0.06917872,65892.0,65891.0,0.30953596]
["bitfinex","BTCUSD",1727553900266,0.18473254,65892.0,65891.0,0.30953596]
["bitfinex","BTCUSD",1727553900551,0.000828,65892.0,65891.0,0.30953596]
["bitfinex","BTCUSD",1727553901013,0.18473404,65892.0,65891.0,0.30953596]
["bitfinex","BTCUSD",1727553901233,0.27586834,65892.0,65891.0,0.30953596]
["bitfinex","BTCUSD",1727553905741,0.27586834,65892.0,65891.0,0.4698239]
["bitfinex","BTCUSD",1727553905742,0.04641059,65892.0,65891.0,0.4698239]
["bitfinex","BTCUSD",1727553905840,0.000828,65892.0,65891.0,0.4698239]
["bitfinex","BTCUSD",1727553908018,0.000828,65892.0,65891.0,0.3547719]
["bitfinex","BTCUSD",1727553908265,0.000828,65892.0,65891.0,0.4698239]
["bitfinex","BTCUSD",1727553913271,0.000828,65892.0,65891.0,0.47593915]
["bitfinex","BTCUSD",1727553914637,0.000828,65892.0,65891.0,0.4698239]
["bitfinex","BTCUSD",1727553917746,0.000828,65892.0,65891.0,0.4714799]
["bitfinex","BTCUSD",1727553918202,0.000828,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553921352,0.000328,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553923195,0.0458857,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553923614,0.000328,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553935900,0.06866407,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553936387,0.000328,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553940417,0.06863753,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553940652,0.000328,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553941104,0.18124696,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553941327,0.000328,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553941554,0.06863284,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553941773,0.000328,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553941993,0.0686329,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553942662,0.000328,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553943548,0.06863003,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553947887,0.000328,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553948101,0.06863003,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553948327,0.000328,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553948552,0.06862697,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553948797,0.000328,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553953482,0.06862921,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553953930,0.000328,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553954349,0.06862921,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553958163,0.06864852,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553959027,0.000328,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553960434,0.06864852,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553962295,0.04589425,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553962513,0.000328,65892.0,65891.0,0.31119196]
["bitfinex","BTCUSD",1727553964392,0.000328,65892.0,65891.0,0.4714799]
["bitfinex","BTCUSD",1727553964610,0.000328,65892.0,65891.0,0.5490799]
["bitfinex","BTCUSD",1727553970138,0.000328,65892.0,65891.0,0.55517039]
["bitfinex","BTCUSD",1727553978267,0.000328,65892.0,65891.0,0.55717039]
["bitfinex","BTCUSD",1727553978920,0.000328,65892.0,65891.0,0.54717039]
["bitfinex","BTCUSD",1727553979136,0.000328,65892.0,65891.0,0.56117039]
["bitfinex","BTCUSD",1727553979374,0.000328,65892.0,65891.0,0.55117039]
["bitfinex","BTCUSD",1727553979594,0.000328,65892.0,65891.0,0.56517039]
["bitfinex","BTCUSD",1727553980032,0.000328,65892.0,65891.0,0.55117039]
["bitfinex","BTCUSD",1727553980922,0.000328,65892.0,65891.0,0.56517039]
["bitfinex","BTCUSD",1727553981356,0.000328,65892.0,65891.0,0.56317039]
["bitfinex","BTCUSD",1727553981575,0.000328,65892.0,65891.0,0.56517039]
["bitfinex","BTCUSD",1727553982548,0.000328,65892.0,65891.0,0.56317039]
["bitfinex","BTCUSD",1727553984089,0.000328,65892.0,65891.0,0.56517039]
["bitfinex","BTCUSD",1727553984750,0.000328,65892.0,65891.0,0.66127039]
["bitfinex","BTCUSD",1727553984968,0.000328,65892.0,65891.0,0.64727039]
["bitfinex","BTCUSD",1727553985188,0.000328,65892.0,65891.0,0.66127039]
["bitfinex","BTCUSD",1727553986082,0.000328,65892.0,65891.0,0.64727039]
["bitfinex","BTCUSD",1727553986319,0.000328,65892.0,65891.0,0.66127039]
["bitfinex","BTCUSD",1727553995480,0.000328,65892.0,65891.0,0.69172839]
["bitfinex","BTCUSD",1727553998412,0.000328,65892.0,65891.0,0.59562839]
["bitfinex","BTCUSD",1727554002764,0.000328,65892.0,65891.0,0.51802839]
["bitfinex","BTCUSD",1727554020353,0.000328,65892.0,65891.0,0.40097639]
["bitfinex","BTCUSD",1727554020577,0.000328,65892.0,65891.0,0.51602839]
["bitfinex","BTCUSD",1727554020795,0.000328,65892.0,65891.0,0.40097639]
["bitfinex","BTCUSD",1727554021053,0.000328,65892.0,65891.0,0.50202839]
["bitfinex","BTCUSD",1727554021936,0.000328,65892.0,65891.0,0.51602839]
["bitfinex","BTCUSD",1727554031436,0.000328,65892.0,65891.0,0.36454443]
["bitfinex","BTCUSD",1727554031675,0.000328,65892.0,65891.0,0.51630943]
["bitfinex","BTCUSD",1727554043120,0.000328,65892.0,65891.0,0.56188159]
["bitfinex","BTCUSD",1727554044132,0.000328,65892.0,65891.0,0.56187716]
["bitfinex","BTCUSD",1727554046052,0.000328,65892.0,65891.0,0.51630943]
["bitfinex","BTCUSD",1727554047753,0.000328,65892.0,65891.0,0.56187716]
["bitfinex","BTCUSD",1727554048009,0.000328,65892.0,65891.0,0.44682516]
["bitfinex","BTCUSD",1727554048252,0.000328,65892.0,65891.0,0.51630943]
["bitfinex","BTCUSD",1727554050006,0.000328,65892.0,65891.0,0.56187716]
["bitfinex","BTCUSD",1727554050194,0.000328,65892.0,65891.0,0.51630943]
["bitfinex","BTCUSD",1727554050651,0.000328,65892.0,65891.0,0.56187716]
["bitfinex","BTCUSD",1727554057339,0.000328,65892.0,65891.0,0.56187262]
["bitfinex","BTCUSD",1727554061239,0.000328,65892.0,65891.0,0.56387262]
["bitfinex","BTCUSD",1727554061962,0.000328,65892.0,65891.0,0.56187262]
["bitfinex","BTCUSD",1727554062209,0.000328,65892.0,65891.0,0.51630943]
["bitfinex","BTCUSD",1727554062440,0.000328,65892.0,65891.0,0.56187074]
["bitfinex","BTCUSD",1727554066859,0.000328,65892.0,65891.0,0.56387074]
["bitfinex","BTCUSD",1727554067080,0.000328,65892.0,65891.0,0.56386976]
["bitfinex","BTCUSD",1727554067541,0.095956,65895.0,65894.0,0.29481]
["bitfinex","BTCUSD",1727554067759,0.095956,65895.0,65894.0,0.45009794]
["bitfinex","BTCUSD",1727554068729,0.095956,65895.0,65894.0,0.46409794]
["bitfinex","BTCUSD",1727554068976,0.095956,65895.0,65894.0,0.47809794]
["bitfinex","BTCUSD",1727554070967,0.096784,65895.0,65894.0,0.47809794]
["bitfinex","BTCUSD",1727554094306,0.091784,65895.0,65894.0,0.47809794]
["bitfinex","BTCUSD",1727554102484,0.000828,65895.0,65894.0,0.47809794]
["bitfinex","BTCUSD",1727554104907,0.000828,65895.0,65894.0,0.47975394]
["bitfinex","BTCUSD",1727554172515,0.000828,65895.0,65894.0,0.46575394]
["bitfinex","BTCUSD",1727554172983,0.000828,65895.0,65894.0,0.45175394]
["bitfinex","BTCUSD",1727554173211,0.000828,65895.0,65894.0,0.46575394]
["bitfinex","BTCUSD",1727554173892,0.000828,65895.0,65894.0,0.49375394]
["bitfinex","BTCUSD",1727554174375,0.000828,65895.0,65894.0,0.47975394]
["bitfinex","BTCUSD",1727554174598,0.000828,65895.0,65894.0,0.49375394]
["bitfinex","BTCUSD",1727554187994,0.00017378,65895.0,65894.0,0.49375394]
["bitfinex","BTCUSD",1727554199386,0.00017378,65895.0,65894.0,0.37870194]
["bitfinex","BTCUSD",1727554199604,0.00017378,65895.0,65894.0,0.49375394]
["bitfinex","BTCUSD",1727554200952,0.09387378,65895.0,65894.0,0.49375394]
["bitfinex","BTCUSD",1727554204227,0.00017378,65895.0,65894.0,0.49375394]
["bitfinex","BTCUSD",1727554212082,0.00017378,65895.0,65894.0,0.71201443]
["bitfinex","BTCUSD",1727554213424,0.00017378,65895.0,65894.0,0.66645394]
["bitfinex","BTCUSD",1727554213863,0.00017378,65895.0,65894.0,0.57065394]
["bitfinex","BTCUSD",1727554214083,0.00017378,65895.0,65894.0,0.49375394]
["bitfinex","BTCUSD",1727554215422,0.00017378,65895.0,65894.0,0.53931443]
["bitfinex","BTCUSD",1727554215642,0.00017378,65895.0,65894.0,0.49375394]
["bitfinex","BTCUSD",1727554226470,0.00017378,65895.0,65894.0,0.55456894]
["bitfinex","BTCUSD",1727554237034,0.00017378,65895.0,65894.0,0.5702481]
["bitfinex","BTCUSD",1727554244481,0.00017378,65895.0,65894.0,0.55456894]
["bitfinex","BTCUSD",1727554246276,0.00017378,65895.0,65894.0,0.57024605]
["bitfinex","BTCUSD",1727554260492,0.00017378,65895.0,65894.0,0.45519405]
["bitfinex","BTCUSD",1727554260735,0.24605833,65895.0,65894.0,0.21109111]
["bitfinex","BTCUSD",1727554260975,0.41495607,65895.0,65894.0,0.21109111]
["bitfinex","BTCUSD",1727554261210,0.32343467,65895.0,65894.0,0.21109111]
["bitfinex","BTCUSD",1727554261672,0.43745775,65895.0,65894.0,0.32614311]
["bitfinex","BTCUSD",1727554261896,0.43745775,65895.0,65894.0,0.19709111]
["bitfinex","BTCUSD",1727554261897,0.23663254,65895.0,65894.0,0.19709111]
["bitfinex","BTCUSD",1727554262124,0.23663262,65895.0,65894.0,0.20709111]
["bitfinex","BTCUSD",1727554262572,0.16827378,65895.0,65894.0,0.20709111]
["bitfinex","BTCUSD",1727554263026,0.21383009,65895.0,65894.0,0.17909111]
["bitfinex","BTCUSD",1727554263486,0.21383009,65895.0,65894.0,0.163414]
["bitfinex","BTCUSD",1727554263708,0.16827378,65895.0,65894.0,0.163414]
["bitfinex","BTCUSD",1727554263936,0.21383009,65895.0,65894.0,0.153414]
["bitfinex","BTCUSD",1727554264161,0.16827378,65895.0,65894.0,0.156414]
["bitfinex","BTCUSD",1727554264387,0.21382,65895.0,65894.0,0.165414]
["bitfinex","BTCUSD",1727554264688,0.16827378,65895.0,65894.0,0.165414]
["bitfinex","BTCUSD",1727554264909,0.21382,65895.0,65894.0,0.162414]
["bitfinex","BTCUSD",1727554265099,0.16827378,65895.0,65894.0,0.171414]
["bitfinex","BTCUSD",1727554265307,0.21380881,65895.0,65894.0,0.171414]
["bitfinex","BTCUSD",1727554265755,0.16827378,65895.0,65894.0,0.171414]
["bitfinex","BTCUSD",1727554266054,0.21380881,65895.0,65894.0,0.171414]
["bitfinex","BTCUSD",1727554266287,0.16827378,65895.0,65894.0,0.171414]
["bitfinex","BTCUSD",1727554266518,0.21379225,65895.0,65894.0,0.171414]
["bitfinex","BTCUSD",1727554267668,0.16827378,65895.0,65894.0,0.171414]
["bitfinex","BTCUSD",1727554268584,0.22076527,65895.0,65894.0,0.019656]
["bitfinex","BTCUSD",1727554268848,0.53309174,65895.0,65894.0,0.019656]
["bitfinex","BTCUSD",1727554269092,0.48757327,65895.0,65894.0,0.019656]
["bitfinex","BTCUSD",1727554269322,0.75622027,65895.0,65894.0,0.019656]
["bitfinex","BTCUSD",1727554269552,0.75622027,65895.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554269553,0.151763,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554269789,0.68071001,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554270010,0.58876669,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554270232,0.70249999,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554270930,0.68071921,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554271366,0.72205527,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554271600,0.47725106,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554272279,0.47625106,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554272755,0.54842512,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554273730,0.48625106,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554273985,0.47625106,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554274230,0.48225106,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554274722,0.48225106,65892.0,65891.0,0.033114]
["bitfinex","BTCUSD",1727554274953,0.37829214,65892.0,65891.0,0.033114]
["bitfinex","BTCUSD",1727554275654,0.332863,65892.0,65891.0,0.033114]
["bitfinex","BTCUSD",1727554278269,0.326863,65892.0,65891.0,0.033114]
["bitfinex","BTCUSD",1727554279532,0.326863,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554279533,0.324863,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554279794,0.1751,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554280045,0.1751,65892.0,65891.0,0.183879]
["bitfinex","BTCUSD",1727554280046,0.19194552,65892.0,65891.0,0.183879]
["bitfinex","BTCUSD",1727554280284,0.19194552,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554280511,0.19694552,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554281007,0.34870852,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554281732,0.19694552,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554282459,0.34870852,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554285442,0.19694552,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554285671,0.34870852,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554286354,0.19694552,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554286621,0.34870852,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554287510,0.326863,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554290249,0.1751,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554290522,0.326863,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554291211,0.1751,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554299093,0.1751,65892.0,65891.0,0.183879]
["bitfinex","BTCUSD",1727554299318,0.1751,65892.0,65891.0,0.032114]
["bitfinex","BTCUSD",1727554299800,0.1751,65892.0,65891.0,0.183879]
["bitfinex","BTCUSD",1727554300967,0.1731,65892.0,65891.0,0.183879]
["bitfinex","BTCUSD",1727554301179,0.1731,65892.0,65891.0,0.185879]
["bitfinex","BTCUSD",1727554302085,0.1681,65892.0,65891.0,0.185879]
["bitfinex","BTCUSD",1727554302318,0.1681,65892.0,65891.0,0.187879]
["bitfinex","BTCUSD",1727554303494,0.21350928,65892.0,65891.0,0.187879]
["bitfinex","BTCUSD",1727554304170,0.21284639,65892.0,65891.0,0.187879]
["bitfinex","BTCUSD",1727554304398,0.23555104,65892.0,65891.0,0.187879]
["bitfinex","BTCUSD",1727554305652,0.4137017,65892.0,65891.0,0.187879]
["bitfinex","BTCUSD",1727554308532,0.41397938,65892.0,65891.0,0.187879]
["bitfinex","BTCUSD",1727554309529,0.32288354,65892.0,65891.0,0.187879]
["bitfinex","BTCUSD",1727554312744,0.43675334,65892.0,65891.0,0.187879]
["bitfinex","BTCUSD",1727554316272,0.32288354,65892.0,65891.0,0.187879]
["bitfinex","BTCUSD",1727554318218,0.32302704,65892.0,65891.0,0.187879]
["bitfinex","BTCUSD",1727554319094,0.32302704,65892.0,65891.0,0.185879]
["bitfinex","BTCUSD",1727554319313,0.32302704,65892.0,65891.0,0.186879]
["bitfinex","BTCUSD",1727554319530,0.32385504,65892.0,65891.0,0.186879]
["bitfinex","BTCUSD",1727554319752,0.32385504,65892.0,65891.0,0.184879]
["bitfinex","BTCUSD",1727554319982,0.32385504,65892.0,65891.0,0.185879]
["bitfinex","BTCUSD",1727554326994,0.27040698,65892.0,65891.0,0.185879]
["bitfinex","BTCUSD",1727554327211,0.24760658,65892.0,65891.0,0.185879]
["bitfinex","BTCUSD",1727554327436,0.24760658,65892.0,65891.0,0.034114]
["bitfinex","BTCUSD",1727554327437,0.19267767,65892.0,65891.0,0.034114]
["bitfinex","BTCUSD",1727554328097,0.19267767,65892.0,65891.0,0.185879]
["bitfinex","BTCUSD",1727554329867,0.15641793,65892.0,65891.0,0.034114]
["bitfinex","BTCUSD",1727554331187,0.15641793,65892.0,65891.0,0.185879]
["bitfinex","BTCUSD",1727554331188,0.15650153,65892.0,65891.0,0.185879]
["bitfinex","BTCUSD",1727554340930,0.15654162,65892.0,65891.0,0.185879]
["bitfinex","BTCUSD",1727554344852,0.15656822,65892.0,65891.0,0.185879]
["bitfinex","BTCUSD",1727554353680,0.11483527,65892.0,65891.0,0.185879]
["bitfinex","BTCUSD",1727554354419,0.27057549,65892.0,65891.0,0.185879]
["bitfinex","BTCUSD",1727554354724,0.15656822,65892.0,65891.0,0.185879]
["bitfinex","BTCUSD",1727554355042,0.000828,65892.0,65891.0,0.185879]
["bitfinex","BTCUSD",1727554355716,0.24892385,65892.0,65891.0,0.185879]
["bitfinex","BTCUSD",1727554357547,0.24892385,65892.0,65891.0,0.179279]
["bitfinex","BTCUSD",1727554360481,0.24889011,65892.0,65891.0,0.179279]
["bitfinex","BTCUSD",1727554361223,0.30948282,65892.0,65891.0,0.179279]
["bitfinex","BTCUSD",1727554365232,0.30948282,65892.0,65891.0,0.180933]
["bitfinex","BTCUSD",1727554365233,0.30952411,65892.0,65891.0,0.180933]
["bitfinex","BTCUSD",1727554366802,0.30952411,65892.0,65891.0,0.178933]
["bitfinex","BTCUSD",1727554367025,0.30952411,65892.0,65891.0,0.179933]
["bitfinex","BTCUSD",1727554367697,0.30952411,65892.0,65891.0,0.178933]
["bitfinex","BTCUSD",1727554367921,0.30952411,65892.0,65891.0,0.181933]
["bitfinex","BTCUSD",1727554368580,0.30952411,65892.0,65891.0,0.184933]
["bitfinex","BTCUSD",1727554379233,0.2489314,65892.0,65891.0,0.184933]
["bitfinex","BTCUSD",1727554379945,0.24948756,65892.0,65891.0,0.184933]
["bitfinex","BTCUSD",1727554381367,0.15830609,65892.0,65891.0,0.265233]
["bitfinex","BTCUSD",1727554381840,0.04641793,65892.0,65891.0,0.357633]
["bitfinex","BTCUSD",1727554382086,0.04641793,65892.0,65891.0,0.380633]
["bitfinex","BTCUSD",1727554382087,0.000828,65892.0,65891.0,0.380633]
["bitfinex","BTCUSD",1727554382983,0.000828,65892.0,65891.0,0.374633]
["bitfinex","BTCUSD",1727554383235,0.002828,65892.0,65891.0,0.386633]
["bitfinex","BTCUSD",1727554389338,0.002828,65892.0,65891.0,0.501685]
["bitfinex","BTCUSD",1727554403641,0.001828,65892.0,65891.0,0.495685]
["bitfinex","BTCUSD",1727554403870,0.002828,65892.0,65891.0,0.503685]
["bitfinex","BTCUSD",1727554404111,0.001828,65892.0,65891.0,0.415385]
["bitfinex","BTCUSD",1727554404588,0.001828,65892.0,65891.0,0.418385]
["bitfinex","BTCUSD",1727554404803,0.001828,65892.0,65891.0,0.425385]
["bitfinex","BTCUSD",1727554405247,0.001828,65892.0,65891.0,0.418385]
["bitfinex","BTCUSD",1727554405504,0.001828,65892.0,65891.0,0.427385]
["bitfinex","BTCUSD",1727554421593,0.001828,65892.0,65891.0,0.334985]
["bitfinex","BTCUSD",1727554440789,0.001828,65892.0,65891.0,0.311985]
["bitfinex","BTCUSD",1727554453070,0.001828,65892.0,65891.0,0.196933]
["bitfinex","BTCUSD",1727554453486,0.04742877,65892.0,65891.0,0.196933]
["bitfinex","BTCUSD",1727554454386,0.09686229,65892.0,65891.0,0.196933]
["bitfinex","BTCUSD",1727554454858,0.09685675,65892.0,65891.0,0.196933]
["bitfinex","BTCUSD",1727554457568,0.05126152,65892.0,65891.0,0.196933]
["bitfinex","BTCUSD",1727554459109,0.05126152,65892.0,65891.0,0.311985]
["bitfinex","BTCUSD",1727554460296,0.001828,65892.0,65891.0,0.311985]
["bitfinex","BTCUSD",1727554490348,0.001828,65892.0,65891.0,0.311585]
["bitfinex","BTCUSD",1727554500032,0.04743176,65892.0,65891.0,0.311585]
["bitfinex","BTCUSD",1727554500703,0.001828,65892.0,65891.0,0.311585]
["bitfinex","BTCUSD",1727554502251,0.04743176,65892.0,65891.0,0.311585]
["bitfinex","BTCUSD",1727554502482,0.001828,65892.0,65891.0,0.311585]
["bitfinex","BTCUSD",1727554507394,0.03977226,65892.0,65891.0,0.311585]
["bitfinex","BTCUSD",1727554513699,0.001828,65892.0,65891.0,0.311585]
["bitfinex","BTCUSD",1727554515322,0.001828,65892.0,65891.0,0.196533]
["bitfinex","BTCUSD",1727554515850,0.32906096,65892.0,65891.0,0.196533]
["bitfinex","BTCUSD",1727554516099,0.62701034,65892.0,65891.0,0.044768]
["bitfinex","BTCUSD",1727554516349,0.49020181,65892.0,65891.0,0.044768]
["bitfinex","BTCUSD",1727554516571,0.7833984,65892.0,65891.0,0.044768]
["bitfinex","BTCUSD",1727554516856,0.64658987,65892.0,65891.0,0.044768]
["bitfinex","BTCUSD",1727554517074,0.65413288,65892.0,65891.0,0.044768]
["bitfinex","BTCUSD",1727554517302,0.88910822,65892.0,65891.0,0.035768]
["bitfinex","BTCUSD",1727554517787,0.88910822,65892.0,65891.0,0.041768]
["bitfinex","BTCUSD",1727554517788,0.89010822,65892.0,65891.0,0.041768]
["bitfinex","BTCUSD",1727554518000,0.89010822,65892.0,65891.0,0.035768]
["bitfinex","BTCUSD",1727554518236,0.89410822,65892.0,65891.0,0.026768]
["bitfinex","BTCUSD",1727554518457,0.89410822,65892.0,65891.0,0.032768]
["bitfinex","BTCUSD",1727554518458,0.89510822,65892.0,65891.0,0.032768]
["bitfinex","BTCUSD",1727554518691,0.89010822,65892.0,65891.0,0.032768]
["bitfinex","BTCUSD",1727554519123,0.88910822,65892.0,65891.0,0.026768]
["bitfinex","BTCUSD",1727554519357,0.89510822,65892.0,65891.0,0.026768]
["bitfinex","BTCUSD",1727554519569,0.73872016,65892.0,65891.0,0.026768]
["bitfinex","BTCUSD",1727554519780,0.63936988,65892.0,65891.0,0.026768]
["bitfinex","BTCUSD",1727554519999,0.64436988,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554520219,0.50774482,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554522060,0.50740737,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554525236,0.339191,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554525466,0.50732656,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554529960,0.50662037,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554531556,0.50651107,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554533100,0.62022416,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554536480,0.62017342,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554536760,0.62017412,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554536999,0.50647033,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554537211,0.62017336,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554539510,0.50647033,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554539756,0.62017335,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554542046,0.50647033,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554544299,0.620184,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554545428,0.50647033,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554547897,0.5065268,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554551169,0.50652274,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554556074,0.50661306,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554558331,0.64319381,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554559220,0.50661306,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554564356,0.50700906,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554568726,0.92650779,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554568965,1.00848797,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554570362,0.89343597,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554570579,1.00848797,65892.0,65891.0,0.027768]
["bitfinex","BTCUSD",1727554571287,1.00848797,65892.0,65891.0,0.00017847]
["bitfinex","BTCUSD",1727554574061,1.00385022,65892.0,65891.0,0.00017847]
["bitfinex","BTCUSD",1727554576099,1.00385022,65892.0,65891.0,0.00183247]
["bitfinex","BTCUSD",1727554578129,1.00585022,65892.0,65891.0,0.00183247]
["bitfinex","BTCUSD",1727554578612,1.00993982,65892.0,65891.0,0.00183247]
["bitfinex","BTCUSD",1727554578832,0.99893982,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727554579051,1.01593982,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727554580055,1.01793982,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727554580526,0.99485022,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727554580760,1.02185022,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727554580970,1.01985022,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727554581202,1.01985022,65892.0,65891.0,4.29e-05]
["bitfinex","BTCUSD",1727554583559,1.02185022,65892.0,65891.0,4.29e-05]
["bitfinex","BTCUSD",1727554584455,1.01985022,65892.0,65891.0,4.29e-05]
["bitfinex","BTCUSD",1727554584667,1.04364747,65892.0,65891.0,4.29e-05]
["bitfinex","BTCUSD",1727554584900,1.01985022,65892.0,65891.0,4.29e-05]
["bitfinex","BTCUSD",1727554585543,1.01843748,65892.0,65891.0,4.29e-05]
["bitfinex","BTCUSD",1727554587194,1.02043748,65892.0,65891.0,4.29e-05]
["bitfinex","BTCUSD",1727554587604,1.02043748,65892.0,65891.0,0.0016969]
["bitfinex","BTCUSD",1727554587605,0.86794452,65892.0,65891.0,0.0016969]
["bitfinex","BTCUSD",1727554587816,0.89174155,65892.0,65891.0,0.0016969]
["bitfinex","BTCUSD",1727554587985,0.81292826,65892.0,65891.0,0.0016969]
["bitfinex","BTCUSD",1727554588596,0.8132571,65892.0,65891.0,0.0016969]
["bitfinex","BTCUSD",1727554593493,0.81334976,65892.0,65891.0,0.0016969]
["bitfinex","BTCUSD",1727554594185,0.94594079,65892.0,65891.0,0.0016969]
["bitfinex","BTCUSD",1727554594412,1.02532656,65892.0,65891.0,0.0016969]
["bitfinex","BTCUSD",1727554594905,1.17892872,65892.0,65891.0,0.0016969]
["bitfinex","BTCUSD",1727554595418,1.02532656,65892.0,65891.0,0.0016969]
["bitfinex","BTCUSD",1727554597514,1.04912353,65892.0,65891.0,0.0016969]
["bitfinex","BTCUSD",1727554600487,1.02532656,65892.0,65891.0,0.0016969]
["bitfinex","BTCUSD",1727554603172,1.02549127,65892.0,65891.0,0.0016969]
["bitfinex","BTCUSD",1727554603392,1.12549127,65892.0,65891.0,0.0016969]
["bitfinex","BTCUSD",1727554603603,1.12749127,65892.0,65891.0,0.0016969]
["bitfinex","BTCUSD",1727554603835,1.15128847,65892.0,65891.0,1.615e-05]
["bitfinex","BTCUSD",1727554605851,1.14928847,65892.0,65891.0,1.615e-05]
["bitfinex","BTCUSD",1727554607863,1.14917425,65892.0,65891.0,1.615e-05]
["bitfinex","BTCUSD",1727554614156,1.14917425,65892.0,65882.0,0.22743296]
["bitfinex","BTCUSD",1727554614157,0.151784,65883.0,65882.0,0.22743296]
["bitfinex","BTCUSD",1727554614382,0.4721469,65883.0,65882.0,0.22743296]
["bitfinex","BTCUSD",1727554614560,0.151793,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727554614784,0.31823141,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727554616017,0.31923141,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727554617085,0.45156378,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727554617735,0.45169943,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727554619937,0.58852457,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727554620644,0.43673157,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727554620862,0.43673157,65879.0,65878.0,0.153451]
["bitfinex","BTCUSD",1727554620863,0.16857406,65879.0,65878.0,0.153451]
["bitfinex","BTCUSD",1727554622370,0.16857406,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727554622577,0.16857406,65879.0,65878.0,0.153451]
["bitfinex","BTCUSD",1727554623276,0.16857406,65879.0,65878.0,0.443403]
["bitfinex","BTCUSD",1727554624160,0.16757406,65879.0,65878.0,0.443403]
["bitfinex","BTCUSD",1727554624381,0.16657406,65879.0,65878.0,0.443403]
["bitfinex","BTCUSD",1727554624593,0.16757406,65879.0,65878.0,0.443403]
["bitfinex","BTCUSD",1727554625022,0.16657406,65879.0,65878.0,0.443403]
["bitfinex","BTCUSD",1727554625238,0.16657406,65879.0,65878.0,0.295608]
["bitfinex","BTCUSD",1727554625450,0.13682514,65883.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727554625669,0.13682514,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727554625879,0.13682514,65883.0,65878.0,0.295608]
["bitfinex","BTCUSD",1727554625880,0.13682514,65883.0,65880.0,0.45537]
["bitfinex","BTCUSD",1727554626113,0.13682514,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727554626758,0.16811695,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727554627192,0.30591003,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727554627420,0.16911695,65883.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727554627635,0.16711695,65882.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727554628769,0.16711695,65882.0,65881.0,0.152788]
["bitfinex","BTCUSD",1727554630727,0.13677404,65885.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727554630960,0.3040582,65885.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727554631834,0.3070582,65885.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727554632078,0.16728416,65884.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727554633429,0.16728416,65884.0,65880.0,0.303581]
["bitfinex","BTCUSD",1727554633660,0.16728416,65884.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727554634113,0.16728416,65884.0,65880.0,0.303581]
["bitfinex","BTCUSD",1727554634114,0.16728416,65884.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727554634569,0.16928416,65884.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727554634821,0.16728416,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727554636708,0.16828416,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727554637430,0.16928416,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727554641252,0.24542258,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727554643489,0.16928416,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727554643737,0.16920835,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727554645024,0.16920835,65883.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727554645250,0.16719541,65882.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727554645682,0.16719667,65882.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727554646373,0.15178,65885.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727554646374,0.16719667,65884.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727554646591,0.16719667,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727554647022,0.16719667,65884.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727554647242,0.001,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727554647460,0.16819667,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727554647679,0.16719667,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727554648110,0.16819667,65883.0,65880.0,0.305235]
["bitfinex","BTCUSD",1727554648326,0.11392851,65881.0,65880.0,0.457024]
["bitfinex","BTCUSD",1727554648543,0.11392851,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727554648767,0.3912245,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727554649646,0.4848245,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727554651243,0.4848245,65881.0,65880.0,0.003654]
["bitfinex","BTCUSD",1727554656766,0.5621245,65881.0,65880.0,0.003654]
["bitfinex","BTCUSD",1727554657207,0.5621245,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727554657639,0.5631245,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727554657859,0.5651245,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727554658091,0.5641245,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727554658302,0.5661245,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727554660041,0.58992308,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727554661770,0.58865066,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727554664340,0.5886411,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727554665447,0.56484252,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727554679194,0.5648242,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727554684156,0.5886228,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727554686121,0.5648242,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727554688259,0.5648242,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727554692354,0.71848468,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727554693066,0.74228328,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727554693305,0.71848468,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727554693805,0.5648242,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727554701292,0.4875242,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727554702697,0.41528437,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727554702941,0.56926696,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727554705778,0.56987972,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727554707307,0.249388,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727554707756,0.5698828,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727554707982,0.72627086,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727554708486,0.72622572,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727554710087,0.17049605,65881.0,65880.0,0.15302017]
["bitfinex","BTCUSD",1727554710333,0.3073088,65881.0,65880.0,0.15302017]
["bitfinex","BTCUSD",1727554710573,0.17049605,65881.0,65880.0,0.15302017]
["bitfinex","BTCUSD",1727554711056,0.17049605,65881.0,65880.0,0.23462017]
["bitfinex","BTCUSD",1727554711280,0.16849605,65881.0,65880.0,0.23462017]
["bitfinex","BTCUSD",1727554712672,0.16649605,65881.0,65880.0,0.23462017]
["bitfinex","BTCUSD",1727554712896,0.30398009,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727554713123,0.30402079,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727554713289,0.16720804,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727554713791,0.16720804,65884.0,65883.0,0.151782]
["bitfinex","BTCUSD",1727554713957,0.13681275,65886.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727554714113,0.16742502,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727554714528,0.30423777,65887.0,65884.0,0.149781]
["bitfinex","BTCUSD",1727554714903,0.30423777,65886.0,65885.0,0.151779]
["bitfinex","BTCUSD",1727554715570,0.16742502,65886.0,65885.0,0.151779]
["bitfinex","BTCUSD",1727554716015,0.003,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727554716237,0.17042502,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727554716912,0.16742502,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727554717127,0.16742502,65884.0,65883.0,0.303568]
["bitfinex","BTCUSD",1727554717341,0.16742502,65885.0,65883.0,0.455349]
["bitfinex","BTCUSD",1727554717560,0.151774,65888.0,65883.0,0.455349]
["bitfinex","BTCUSD",1727554717561,0.16742502,65884.0,65883.0,0.455349]
["bitfinex","BTCUSD",1727554717777,0.001,65884.0,65883.0,0.455349]
["bitfinex","BTCUSD",1727554718196,0.11485205,65884.0,65883.0,0.455349]
["bitfinex","BTCUSD",1727554718406,0.16842502,65884.0,65883.0,0.151781]
["bitfinex","BTCUSD",1727554719479,0.28226711,65884.0,65883.0,0.151781]
["bitfinex","BTCUSD",1727554719710,0.28226732,65884.0,65883.0,0.323481]
["bitfinex","BTCUSD",1727554719989,0.001,65884.0,65883.0,0.346481]
["bitfinex","BTCUSD",1727554720449,0.000827,65891.0,65884.0,0.1947]
["bitfinex","BTCUSD",1727554720678,0.000827,65891.0,65890.0,0.34882]
["bitfinex","BTCUSD",1727554720909,0.000827,65891.0,65890.0,0.44032]
["bitfinex","BTCUSD",1727554722721,0.001827,65891.0,65890.0,0.44032]
["bitfinex","BTCUSD",1727554723156,0.000827,65891.0,65890.0,0.44032]
["bitfinex","BTCUSD",1727554723369,0.001827,65891.0,65890.0,0.44032]
["bitfinex","BTCUSD",1727554723586,0.002827,65891.0,65890.0,0.44632]
["bitfinex","BTCUSD",1727554734818,0.002827,65891.0,65890.0,0.36432]
["bitfinex","BTCUSD",1727554738052,0.002827,65891.0,65890.0,0.27282]
["bitfinex","BTCUSD",1727554739496,0.154592,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554739736,0.26007186,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554740010,0.002827,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554740253,0.002827,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554740509,0.002827,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554750232,0.002827,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554750440,0.002827,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554752573,0.04821384,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554752807,0.04821384,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554753047,0.04821384,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554755304,0.002827,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554756213,0.07106015,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554756681,0.07106015,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554758059,0.002827,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554758309,0.07106015,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554759244,0.002827,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554760782,0.17091543,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554761240,0.26195644,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554761447,0.0711163,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554761658,0.002827,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554762752,0.17108215,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554763209,0.26212316,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554763853,0.26219451,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554765245,0.28496456,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554766338,0.17111432,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554767221,0.28496456,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554767672,0.17111432,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554767885,0.11672371,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554768101,0.28500168,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554770042,0.002827,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554770314,0.11673569,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554770527,0.28508128,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554770749,0.17117259,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554772109,0.11674944,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554772328,0.28509503,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554773276,0.17117259,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554773729,0.11676172,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554774407,0.28510731,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554775313,0.17117259,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554775599,0.28512213,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554775834,0.17117259,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554776061,0.28512253,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554776274,0.17117259,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554780010,0.17137612,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554784926,0.17138706,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554789892,0.1714302,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554794770,0.17143016,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554799618,0.17146505,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554806779,0.17150335,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554812944,0.17144958,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554822586,0.17145102,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554827590,0.17150518,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554827797,0.17150536,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554829615,0.28552755,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554829849,0.26272121,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554830271,0.002827,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554830938,0.07122593,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554831137,0.002827,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554831366,0.07122593,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554831828,0.002827,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554832949,0.04841402,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554836102,0.002827,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554839479,0.002827,65891.0,65890.0,0.180768]
["bitfinex","BTCUSD",1727554839692,0.002827,65891.0,65890.0,0.1838029]
["bitfinex","BTCUSD",1727554840635,0.002827,65891.0,65890.0,0.180768]
["bitfinex","BTCUSD",1727554864925,0.002827,65891.0,65890.0,0.29582]
["bitfinex","BTCUSD",1727554865151,0.22938548,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554865410,0.183827,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554865635,0.25216472,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554865877,0.44975987,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554866112,0.46748069,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554866354,0.50534949,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554867116,0.35358449,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554867349,0.50534949,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554868741,0.35358449,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554869192,0.35358449,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554869407,0.35358449,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554870056,0.35629212,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554872082,0.41194355,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554873449,0.35629212,65891.0,65890.0,0.006]
["bitfinex","BTCUSD",1727554874125,0.35629212,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554875013,0.35626369,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554876413,0.47014322,65891.0,65890.0,0.157768]
["bitfinex","BTCUSD",1727554878505,0.46914322,65891.0,65887.0,0.115052]
["bitfinex","BTCUSD",1727554878739,0.46914322,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727554878740,0.29570653,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727554878973,0.46816535,65891.0,65890.0,0.154768]
["bitfinex","BTCUSD",1727554879198,0.46816535,65891.0,65890.0,0.156768]
["bitfinex","BTCUSD",1727554879435,0.46816535,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727554879904,0.46814695,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727554880404,0.46814695,65891.0,65890.0,0.153768]
["bitfinex","BTCUSD",1727554882351,0.46814695,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727554882596,0.35428242,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727554883069,0.46814695,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727554883569,0.17328242,65891.0,65890.0,0.26682]
["bitfinex","BTCUSD",1727554883800,0.09191103,65891.0,65890.0,0.26682]
["bitfinex","BTCUSD",1727554884482,0.26436645,65891.0,65890.0,0.26682]
["bitfinex","BTCUSD",1727554885372,0.26536645,65891.0,65890.0,0.27282]
["bitfinex","BTCUSD",1727554886706,0.26636645,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554888052,0.17543799,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554888281,0.002827,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554888714,0.17548568,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554888940,0.002827,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554890076,0.07113869,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554891438,0.002827,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554891903,0.07114211,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554892785,0.002827,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554893224,0.17552783,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554894615,0.002827,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554896744,0.17559787,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554899213,0.2666892,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554899697,0.26671636,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554904400,0.26679519,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554904627,0.26679519,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554905368,0.17566316,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554908528,0.2895782,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554909184,0.002827,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554909400,0.11677189,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554910725,0.28964471,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554912527,0.28964471,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554914320,0.28972637,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554916543,0.17575028,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554916979,0.11680777,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554917196,0.28973105,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554919133,0.28977701,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554919767,0.28977701,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554927612,0.17579412,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554930019,0.002827,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554930242,0.28980371,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554935755,0.17579412,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554941271,0.26699199,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554942162,0.26732754,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554943063,0.17613056,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554946122,0.09402058,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554946357,0.26732414,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554948180,0.26723444,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554949052,0.17604118,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554949272,0.26723413,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554949729,0.17604118,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554950618,0.26723416,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554950873,0.17604118,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554957181,0.17598073,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554962216,0.17598214,65891.0,65890.0,0.27582]
["bitfinex","BTCUSD",1727554964915,0.17598214,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554965161,0.20509296,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554965395,0.30439296,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554968163,0.27528214,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554977693,0.21613032,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554977930,0.38928546,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554978823,0.38928593,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554981115,0.38919207,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554982684,0.27518953,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554982964,0.38919207,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554983606,0.27518953,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554984256,0.38919207,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554984681,0.27518953,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554985522,0.38919207,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554985952,0.27518953,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554986391,0.38919207,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554987500,0.27518953,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554988424,0.38919207,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554989336,0.27518953,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554989565,0.38919207,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554990235,0.27530757,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554990456,0.21613141,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554990677,0.27530757,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554990898,0.38931198,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554991595,0.29001198,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554992261,0.17600757,65891.0,65890.0,0.160768]
["bitfinex","BTCUSD",1727554992507,0.17600757,65891.0,65890.0,0.183768]
["bitfinex","BTCUSD",1727554992732,0.002827,65891.0,65890.0,0.183768]
["bitfinex","BTCUSD",1727554992952,0.002827,65891.0,65890.0,0.18680302]
["bitfinex","BTCUSD",1727554992953,0.071227,65891.0,65890.0,0.18680302]
["bitfinex","BTCUSD",1727554993191,0.071227,65891.0,65890.0,0.183768]
["bitfinex","BTCUSD",1727554993412,0.002827,65891.0,65890.0,0.183768]
["bitfinex","BTCUSD",1727554993650,0.001827,65891.0,65890.0,0.18080305]
["bitfinex","BTCUSD",1727554993871,0.002827,65891.0,65890.0,0.19080305]
["bitfinex","BTCUSD",1727554994088,0.0474224,65891.0,65890.0,0.18780305]
["bitfinex","BTCUSD",1727554994311,0.0484224,65891.0,65890.0,0.192768]
["bitfinex","BTCUSD",1727554995188,0.0484224,65891.0,65890.0,0.182768]
["bitfinex","BTCUSD",1727554995189,0.0474224,65891.0,65890.0,0.182768]
["bitfinex","BTCUSD",1727554995674,0.0484224,65891.0,65890.0,0.19580305]
["bitfinex","BTCUSD",1727554996132,0.0484224,65891.0,65890.0,0.192768]
["bitfinex","BTCUSD",1727554996813,0.0484224,65891.0,65890.0,0.19580304]
["bitfinex","BTCUSD",1727554998448,0.002827,65891.0,65890.0,0.19580304]
["bitfinex","BTCUSD",1727555007782,0.002827,65891.0,65890.0,0.192768]
["bitfinex","BTCUSD",1727555015636,0.002827,65891.0,65890.0,0.195803]
["bitfinex","BTCUSD",1727555033842,0.002827,65891.0,65890.0,0.192768]
["bitfinex","BTCUSD",1727555034063,0.002827,65891.0,65890.0,0.19580305]
["bitfinex","BTCUSD",1727555034285,0.002827,65891.0,65890.0,0.192768]
["bitfinex","BTCUSD",1727555034517,0.002827,65891.0,65890.0,0.19580305]
["bitfinex","BTCUSD",1727555034740,0.002827,65891.0,65890.0,0.192768]
["bitfinex","BTCUSD",1727555035194,0.002827,65891.0,65890.0,0.19580306]
["bitfinex","BTCUSD",1727555035419,0.002827,65891.0,65890.0,0.192768]
["bitfinex","BTCUSD",1727555037449,0.04839585,65891.0,65890.0,0.192768]
["bitfinex","BTCUSD",1727555039515,0.002827,65891.0,65890.0,0.192768]
["bitfinex","BTCUSD",1727555044612,0.0712361,65891.0,65890.0,0.192768]
["bitfinex","BTCUSD",1727555044849,0.002827,65891.0,65890.0,0.192768]
["bitfinex","BTCUSD",1727555045529,0.0712361,65891.0,65890.0,0.192768]
["bitfinex","BTCUSD",1727555045758,0.002827,65891.0,65890.0,0.192768]
["bitfinex","BTCUSD",1727555045979,0.0712361,65891.0,65890.0,0.192768]
["bitfinex","BTCUSD",1727555047579,0.07123821,65891.0,65890.0,0.192768]
["bitfinex","BTCUSD",1727555049849,0.10833775,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555050068,0.36605997,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555052350,0.36601867,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555057255,0.36588962,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555058413,0.27471371,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555059090,0.33095202,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555062346,0.15776531,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555065336,0.101527,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555066015,0.27465011,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555066241,0.101527,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555066962,0.27437272,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555070487,0.38831829,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555071374,0.3655122,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555071590,0.27437272,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555071805,0.27426507,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555074371,0.36539931,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555080790,0.27426507,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555081686,0.27424804,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555086607,0.27425508,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555089536,0.38818499,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555092556,0.27425508,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555096097,0.27425508,65891.0,65890.0,0.018]
["bitfinex","BTCUSD",1727555096743,0.27425508,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555100872,0.27411397,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555103407,0.38808963,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555104168,0.38808983,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555104408,0.38809043,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555104882,0.27443595,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555108966,0.36562157,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555109191,0.27443595,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555109398,0.38841342,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555110016,0.17573595,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555111346,0.28971342,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555111560,0.17573595,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555112419,0.28971342,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555113620,0.17573595,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555115170,0.17573595,65891.0,65890.0,0.28482]
["bitfinex","BTCUSD",1727555118910,0.17573595,65891.0,65890.0,0.169768]
["bitfinex","BTCUSD",1727555119126,0.17573595,65891.0,65890.0,0.28482]
["bitfinex","BTCUSD",1727555124537,0.17597193,65891.0,65890.0,0.28482]
["bitfinex","BTCUSD",1727555135480,0.17597193,65891.0,65890.0,0.28322]
["bitfinex","BTCUSD",1727555139461,0.17596943,65891.0,65890.0,0.28322]
["bitfinex","BTCUSD",1727555140641,0.22259633,65891.0,65890.0,0.28322]
["bitfinex","BTCUSD",1727555141118,0.17596943,65891.0,65890.0,0.28322]
["bitfinex","BTCUSD",1727555143420,0.28994536,65891.0,65890.0,0.28322]
["bitfinex","BTCUSD",1727555148078,0.17596943,65891.0,65890.0,0.28322]
["bitfinex","BTCUSD",1727555151423,0.1168643,65891.0,65890.0,0.28322]
["bitfinex","BTCUSD",1727555151630,0.002827,65891.0,65890.0,0.28322]
["bitfinex","BTCUSD",1727555151859,0.17596943,65891.0,65890.0,0.28322]
["bitfinex","BTCUSD",1727555152302,0.29000673,65891.0,65890.0,0.28322]
["bitfinex","BTCUSD",1727555154045,0.002827,65891.0,65890.0,0.28322]
["bitfinex","BTCUSD",1727555154273,0.116858,65891.0,65890.0,0.28322]
["bitfinex","BTCUSD",1727555154481,0.29018415,65891.0,65890.0,0.28322]
["bitfinex","BTCUSD",1727555157626,0.33683492,65891.0,65890.0,0.168168]
["bitfinex","BTCUSD",1727555157852,0.33683492,65891.0,65890.0,0.28322]
["bitfinex","BTCUSD",1727555158073,0.33683492,65891.0,65890.0,0.284874]
["bitfinex","BTCUSD",1727555158951,0.33692915,65891.0,65890.0,0.284874]
["bitfinex","BTCUSD",1727555159372,0.29027838,65891.0,65890.0,0.284874]
["bitfinex","BTCUSD",1727555160032,0.1762508,65891.0,65890.0,0.284874]
["bitfinex","BTCUSD",1727555167250,0.17609888,65891.0,65890.0,0.284874]
["bitfinex","BTCUSD",1727555172335,0.1761022,65891.0,65890.0,0.284874]
["bitfinex","BTCUSD",1727555174515,0.3479022,65891.0,65890.0,0.169822]
["bitfinex","BTCUSD",1727555177332,0.39648689,65891.0,65890.0,0.169822]
["bitfinex","BTCUSD",1727555178234,0.39548689,65891.0,65890.0,0.163422]
["bitfinex","BTCUSD",1727555178646,0.39648689,65891.0,65890.0,0.168422]
["bitfinex","BTCUSD",1727555178850,0.39548689,65891.0,65890.0,0.158422]
["bitfinex","BTCUSD",1727555179040,0.39548689,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555182160,0.39564461,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555187452,0.31934461,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555187724,0.27075992,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555188193,0.17525992,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555188872,0.17523291,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555191773,0.17498947,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555196443,0.001827,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555197111,0.17506363,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555199111,0.20002708,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555202498,0.17506363,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555206157,0.001827,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555206455,0.17507674,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555215980,0.001827,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555216459,0.17506943,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555216706,0.17506943,65891.0,65890.0,0.279474]
["bitfinex","BTCUSD",1727555217188,0.21455123,65891.0,65890.0,0.279474]
["bitfinex","BTCUSD",1727555219143,0.17506943,65891.0,65890.0,0.279474]
["bitfinex","BTCUSD",1727555220856,0.17500105,65891.0,65890.0,0.279474]
["bitfinex","BTCUSD",1727555227543,0.17500105,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555239013,0.17503288,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555249118,0.17507514,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555249809,0.17510713,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555259620,0.17512237,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555264104,0.17512224,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555266689,0.28914751,65891.0,65890.0,0.164422]
["bitfinex","BTCUSD",1727555266922,0.28914751,65891.0,65890.0,0.187422]
["bitfinex","BTCUSD",1727555267144,0.2435314,65891.0,65890.0,0.355522]
["bitfinex","BTCUSD",1727555267370,0.00012181,65892.0,65891.0,0.174765]
["bitfinex","BTCUSD",1727555267635,0.04643399,65894.0,65891.0,0.174765]
["bitfinex","BTCUSD",1727555267636,0.000828,65894.0,65893.0,0.179761]
["bitfinex","BTCUSD",1727555267856,0.000828,65894.0,65893.0,0.50314894]
["bitfinex","BTCUSD",1727555269181,0.001828,65894.0,65893.0,0.51714894]
["bitfinex","BTCUSD",1727555269400,0.002828,65894.0,65893.0,0.52314894]
["bitfinex","BTCUSD",1727555269613,0.001828,65894.0,65893.0,0.51714894]
["bitfinex","BTCUSD",1727555270998,0.002828,65894.0,65893.0,0.53114894]
["bitfinex","BTCUSD",1727555271182,0.002828,65894.0,65893.0,0.51714894]
["bitfinex","BTCUSD",1727555271638,0.002828,65894.0,65893.0,0.53114894]
["bitfinex","BTCUSD",1727555271865,0.000828,65894.0,65893.0,0.51714894]
["bitfinex","BTCUSD",1727555272095,0.001828,65894.0,65893.0,0.51714894]
["bitfinex","BTCUSD",1727555272352,0.000828,65894.0,65893.0,0.51714894]
["bitfinex","BTCUSD",1727555272790,0.001828,65894.0,65893.0,0.51714894]
["bitfinex","BTCUSD",1727555273235,0.001828,65894.0,65893.0,0.53114894]
["bitfinex","BTCUSD",1727555274129,0.000828,65894.0,65893.0,0.51714894]
["bitfinex","BTCUSD",1727555274393,0.001828,65894.0,65893.0,0.53014894]
["bitfinex","BTCUSD",1727555274610,0.000828,65894.0,65893.0,0.51714894]
["bitfinex","BTCUSD",1727555274803,0.000828,65894.0,65893.0,0.51614894]
["bitfinex","BTCUSD",1727555275055,0.001828,65894.0,65893.0,0.51614894]
["bitfinex","BTCUSD",1727555275282,0.001828,65894.0,65893.0,0.53014894]
["bitfinex","BTCUSD",1727555275990,0.001828,65894.0,65893.0,0.64520094]
["bitfinex","BTCUSD",1727555276223,0.001828,65894.0,65893.0,0.64020094]
["bitfinex","BTCUSD",1727555277866,0.001828,65894.0,65893.0,0.64628294]
["bitfinex","BTCUSD",1727555279274,0.001828,65894.0,65893.0,0.490995]
["bitfinex","BTCUSD",1727555279700,0.001828,65894.0,65893.0,0.322895]
["bitfinex","BTCUSD",1727555283138,0.001828,65894.0,65893.0,0.316813]
["bitfinex","BTCUSD",1727555287826,0.001828,65894.0,65893.0,0.201761]
["bitfinex","BTCUSD",1727555288263,0.001828,65894.0,65893.0,0.316813]
["bitfinex","BTCUSD",1727555293252,0.001828,65894.0,65893.0,0.201761]
["bitfinex","BTCUSD",1727555293468,0.001828,65894.0,65893.0,0.316813]
["bitfinex","BTCUSD",1727555295097,0.001828,65894.0,65893.0,0.178761]
["bitfinex","BTCUSD",1727555296894,0.001828,65894.0,65893.0,0.164761]
["bitfinex","BTCUSD",1727555297114,0.000828,65894.0,65893.0,0.165761]
["bitfinex","BTCUSD",1727555297551,0.001828,65894.0,65893.0,0.177761]
["bitfinex","BTCUSD",1727555297746,0.000828,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555297959,0.001828,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555323322,0.04737395,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555323733,0.001828,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555324617,0.04737395,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555325923,0.04739721,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555328348,0.001828,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555329022,0.04740457,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555329496,0.001828,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555331807,0.07018182,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555333581,0.001828,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555334716,0.17443774,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555334943,0.001828,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555335603,0.17444029,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555335807,0.17443818,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555337338,0.26561315,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555339437,0.26561315,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555348894,0.26564209,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555350073,0.28843848,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555351804,0.26563888,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555352026,0.26564042,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555353509,0.17445655,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555353778,0.17452662,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555354461,0.2657077,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555354696,0.17452662,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555354924,0.2657077,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555355148,0.07021443,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555355376,0.001828,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555355898,0.26577184,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555357567,0.17459076,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555357799,0.26577184,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555363615,0.26554403,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555363838,0.17435541,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555364063,0.09301705,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555364744,0.17435541,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555365185,0.26554513,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555368435,0.26563538,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555371945,0.17444254,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555372364,0.26563538,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555372575,0.17444254,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555372782,0.26563538,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555373502,0.26571295,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555375410,0.26571295,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555375627,0.26571673,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555378257,0.26571421,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555388138,0.26574894,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555397532,0.26574894,65894.0,65893.0,0.289813]
["bitfinex","BTCUSD",1727555397758,0.26574894,65894.0,65893.0,0.312813]
["bitfinex","BTCUSD",1727555397957,0.26574894,65894.0,65893.0,0.405713]
["bitfinex","BTCUSD",1727555397958,0.26579601,65894.0,65893.0,0.405713]
["bitfinex","BTCUSD",1727555401407,0.26584405,65894.0,65893.0,0.405713]
["bitfinex","BTCUSD",1727555402340,0.26584405,65894.0,65893.0,0.312813]
["bitfinex","BTCUSD",1727555406343,0.26586227,65894.0,65893.0,0.312813]
["bitfinex","BTCUSD",1727555411241,0.26588638,65894.0,65893.0,0.312813]
["bitfinex","BTCUSD",1727555414702,0.39819458,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555414925,0.46478861,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555415157,0.35077745,65894.0,65893.0,0.023]
["bitfinex","BTCUSD",1727555416124,0.35026951,65894.0,65893.0,0.174761]
["bitfinex","BTCUSD",1727555418325,0.34926951,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555418765,0.35026951,65894.0,65893.0,0.169761]
["bitfinex","BTCUSD",1727555419217,0.35026951,65894.0,65893.0,0.160761]
["bitfinex","BTCUSD",1727555420051,0.34926951,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555423638,0.35026951,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555430152,0.177928,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555430372,0.46397114,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555431119,0.35008326,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555432026,0.46396675,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555435334,0.177928,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555435553,0.46393511,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555435797,0.35005504,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555436511,0.41391863,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555437170,0.527798,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555437394,0.41391863,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555437876,0.35005504,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555440191,0.46392104,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555440644,0.3500422,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727555440858,0.3500422,65894.0,65892.0,0.153416]
["bitfinex","BTCUSD",1727555441091,0.1721142,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555441334,0.37400286,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555441788,0.52576386,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555444906,0.52527759,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555448473,0.52727759,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555449646,0.35764966,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555449870,0.52920035,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555453326,0.52922024,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555454713,0.52923923,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555458102,0.60703923,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555459843,0.60786623,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555462314,0.49847757,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555462974,0.49799806,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555463407,0.17593706,65893.0,65892.0,0.153417]
["bitfinex","BTCUSD",1727555463636,0.17593706,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555465288,0.32769806,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555466697,0.17593706,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555467143,0.32769806,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555467825,0.32760902,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555485187,0.17584802,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555485632,0.32760902,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555490098,0.17584802,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555490325,0.32783097,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555497115,0.32791895,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555503668,0.17615795,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555503894,0.32791895,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555512534,0.32809169,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555515139,0.17633069,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555515364,0.32809169,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555519495,0.17633069,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555520541,0.32809169,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555522369,0.17633069,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555522588,0.32809169,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555525294,0.17633069,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555528665,0.17605248,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555534612,0.50801348,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555539549,0.50795101,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555544592,0.50795924,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555548800,0.50768103,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555550232,0.35592003,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555550445,0.50768103,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555550609,0.33623158,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555552504,0.50771339,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555553165,0.33623158,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555563416,0.50772945,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555567483,0.547235,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555568520,0.50772945,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555569836,0.50770113,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555573704,0.50970113,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555574600,0.5087934,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555575822,0.53258973,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555576254,0.65627602,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555576497,0.65427602,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555577209,0.53058973,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555577870,0.52914615,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555578326,0.54014615,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727555578548,0.52714615,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727555578780,0.54114615,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727555579002,0.54714615,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727555579485,0.54114615,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727555580407,0.54914615,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555582011,0.52534982,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555584952,0.67908578,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555587796,0.6798286,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555588237,0.67982402,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555592455,0.70361955,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555593117,0.54988975,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555597988,0.55031526,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555607806,0.55024579,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555612010,0.70403591,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555616391,0.55024579,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555617544,0.55117908,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555619934,0.37858353,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555621133,0.354788,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555622106,0.5274318,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555624277,0.55122729,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555625407,0.5274318,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555629712,0.354788,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555633618,0.63813816,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555634308,0.52747213,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555651396,0.62747213,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555663928,0.86822196,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555664133,0.62705215,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555667038,0.62706377,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555667457,0.78345183,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555668487,0.78545183,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555669326,0.78345183,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555671910,0.7834884,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555679797,0.62710034,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555681763,0.62713845,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555684710,0.86957141,65893.0,65892.0,0.003654]
["bitfinex","BTCUSD",1727555684941,0.548517,65891.0,65890.0,0.001654]
["bitfinex","BTCUSD",1727555685186,1.12054614,65891.0,65890.0,0.001654]
["bitfinex","BTCUSD",1727555686395,1.13054614,65891.0,65890.0,0.002654]
["bitfinex","BTCUSD",1727555687113,1.14154614,65891.0,65890.0,0.002654]
["bitfinex","BTCUSD",1727555689427,1.13941182,65891.0,65890.0,0.002654]
["bitfinex","BTCUSD",1727555691754,1.13937527,65891.0,65890.0,0.002654]
["bitfinex","BTCUSD",1727555694856,0.151779,65885.0,65884.0,0.001656]
["bitfinex","BTCUSD",1727555695082,0.43827692,65885.0,65884.0,0.001656]
["bitfinex","BTCUSD",1727555695532,0.46207552,65885.0,65884.0,0.001656]
["bitfinex","BTCUSD",1727555696005,0.47207552,65885.0,65884.0,0.001656]
["bitfinex","BTCUSD",1727555696709,0.44821535,65885.0,65884.0,0.001656]
["bitfinex","BTCUSD",1727555696939,0.59960341,65885.0,65884.0,0.001656]
["bitfinex","BTCUSD",1727555697168,0.60560341,65885.0,65884.0,0.001656]
["bitfinex","BTCUSD",1727555697361,0.59960341,65885.0,65884.0,0.001656]
["bitfinex","BTCUSD",1727555698045,0.59460341,65885.0,65884.0,0.001656]
["bitfinex","BTCUSD",1727555698630,0.59960341,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555698961,0.59460341,65885.0,65884.0,0.001656]
["bitfinex","BTCUSD",1727555699183,0.60160341,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555699890,0.6354021,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555700127,0.86534019,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555700590,0.7344895,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555700818,0.49449661,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555701752,0.33810855,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555702253,0.4919081,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555703947,0.51570642,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555705034,0.5156766,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555705928,0.46188263,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555706665,0.43808431,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555709002,0.51219157,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555712170,0.43808431,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555714148,0.59188005,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555714574,0.43808431,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555716536,0.44308431,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555721912,0.61648431,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555722108,0.77287237,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555722476,1.01269981,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555729976,1.03649971,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555734491,1.03553272,65885.0,65884.0,0.002656]
["bitfinex","BTCUSD",1727555736502,0.26684,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555736734,0.4377424,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555737401,0.5303424,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555737831,0.5333424,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555739018,0.5373424,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555739242,0.69373046,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555739489,0.69350118,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555747621,0.71730173,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555748026,0.9562441,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555749513,0.95620687,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555750743,0.93240632,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555750947,0.69348567,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555751398,0.79348567,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555751821,1.03240632,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555753995,1.05620748,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555754206,1.03240632,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555754686,0.91735432,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555755132,0.67843367,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555756502,0.87558567,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555756953,1.11950632,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555757189,1.14330796,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555758077,1.14130796,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555759210,1.1410291,65881.0,65880.0,0.00122917]
["bitfinex","BTCUSD",1727555760536,0.251793,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555760686,0.42245061,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555762025,0.42445061,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555762233,0.42545061,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555762958,0.42445061,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555763392,0.42545061,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555763831,0.42245061,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555765121,0.46125222,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555765341,0.45325222,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555765552,0.46225222,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555765758,0.45525222,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555765956,0.46325222,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555766833,0.43945061,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555769915,0.46325211,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555778212,0.43945061,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555781586,0.46325168,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555782318,0.46303971,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555782567,0.43923864,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555787450,0.49888013,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555788554,0.43923864,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555789789,0.18744564,65879.0,65878.0,0.268503]
["bitfinex","BTCUSD",1727555790024,0.18744564,65879.0,65878.0,0.440703]
["bitfinex","BTCUSD",1727555790927,0.17944564,65879.0,65878.0,0.440703]
["bitfinex","BTCUSD",1727555791150,0.17444564,65879.0,65878.0,0.440703]
["bitfinex","BTCUSD",1727555791631,0.17944564,65879.0,65878.0,0.440703]
["bitfinex","BTCUSD",1727555792123,0.18026456,65879.0,65878.0,0.440703]
["bitfinex","BTCUSD",1727555793579,0.31701071,65879.0,65878.0,0.440703]
["bitfinex","BTCUSD",1727555795937,0.31701071,65879.0,65878.0,0.288908]
["bitfinex","BTCUSD",1727555796175,0.31701071,65879.0,65878.0,0.440703]
["bitfinex","BTCUSD",1727555797105,0.31701071,65879.0,65878.0,0.288908]
["bitfinex","BTCUSD",1727555797348,0.18026456,65879.0,65878.0,0.173856]
["bitfinex","BTCUSD",1727555799002,0.25799873,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555801912,0.25785059,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555803363,0.40964359,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555809099,0.18011642,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555809797,0.33190251,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555810454,0.18010951,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555811717,0.1801095,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555815873,0.1801095,65879.0,65878.0,0.153451]
["bitfinex","BTCUSD",1727555816105,0.1801095,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555817627,0.1801095,65879.0,65878.0,0.153451]
["bitfinex","BTCUSD",1727555818939,0.1801095,65879.0,65878.0,0.001656]
["bitfinex","BTCUSD",1727555820479,0.1801095,65879.0,65878.0,0.229151]
["bitfinex","BTCUSD",1727555820714,0.1801095,65879.0,65878.0,0.326151]
["bitfinex","BTCUSD",1727555826280,0.1801095,65879.0,65878.0,0.250451]
["bitfinex","BTCUSD",1727555826561,0.1801095,65879.0,65878.0,0.153451]
["bitfinex","BTCUSD",1727555828931,0.23728159,65879.0,65878.0,0.153451]
["bitfinex","BTCUSD",1727555829654,0.23764791,65879.0,65878.0,0.153451]
["bitfinex","BTCUSD",1727555830799,0.18047582,65879.0,65878.0,0.153451]
["bitfinex","BTCUSD",1727555833397,0.31718939,65879.0,65878.0,0.153451]
["bitfinex","BTCUSD",1727555835646,0.18047582,65879.0,65878.0,0.153451]
["bitfinex","BTCUSD",1727555844435,0.18066508,65879.0,65878.0,0.153451]
["bitfinex","BTCUSD",1727555853873,0.18066508,65879.0,65878.0,0.251551]
["bitfinex","BTCUSD",1727555854280,0.18109312,65879.0,65878.0,0.251551]
["bitfinex","BTCUSD",1727555854520,0.29509656,65879.0,65878.0,0.251551]
["bitfinex","BTCUSD",1727555854956,0.29009656,65879.0,65878.0,0.251551]
["bitfinex","BTCUSD",1727555855202,0.28709656,65879.0,65878.0,0.251551]
["bitfinex","BTCUSD",1727555855606,0.29109656,65879.0,65878.0,0.251551]
["bitfinex","BTCUSD",1727555856055,0.28709656,65879.0,65878.0,0.251551]
["bitfinex","BTCUSD",1727555856469,0.28809656,65879.0,65878.0,0.251551]
["bitfinex","BTCUSD",1727555858893,0.17409312,65879.0,65878.0,0.251551]
["bitfinex","BTCUSD",1727555859106,0.28803674,65879.0,65878.0,0.251551]
["bitfinex","BTCUSD",1727555859558,0.17407122,65879.0,65878.0,0.251551]
["bitfinex","BTCUSD",1727555862078,0.002,65879.0,65878.0,0.251551]
["bitfinex","BTCUSD",1727555862983,0.001656,65880.0,65878.0,0.099756]
["bitfinex","BTCUSD",1727555863213,0.001656,65880.0,65879.0,0.266845]
["bitfinex","BTCUSD",1727555863214,0.11560608,65880.0,65879.0,0.266845]
["bitfinex","BTCUSD",1727555863447,0.28765463,65880.0,65879.0,0.266845]
["bitfinex","BTCUSD",1727555864910,0.28763578,65880.0,65879.0,0.266845]
["bitfinex","BTCUSD",1727555865626,0.17369452,65880.0,65879.0,0.266845]
["bitfinex","BTCUSD",1727555865874,0.28763578,65880.0,65879.0,0.266845]
["bitfinex","BTCUSD",1727555866621,0.17369452,65880.0,65879.0,0.266845]
["bitfinex","BTCUSD",1727555868831,0.17353317,65880.0,65879.0,0.266845]
["bitfinex","BTCUSD",1727555870066,0.17349355,65880.0,65879.0,0.266845]
["bitfinex","BTCUSD",1727555874503,0.17349355,65880.0,65879.0,0.26988065]
["bitfinex","BTCUSD",1727555874735,0.17349355,65880.0,65879.0,0.266845]
["bitfinex","BTCUSD",1727555878182,0.17349355,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727555883314,0.17374832,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727555883531,0.28767896,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727555884292,0.17374832,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727555886643,0.28768344,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727555892576,0.17374832,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727555893515,0.17355759,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727555903442,0.17387777,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727555923415,0.17391134,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727555930094,0.17372307,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727555935392,0.17372307,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555938318,0.17394677,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555941851,0.001656,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555942076,0.173952,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555947002,0.17389216,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555951537,0.31071734,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555951739,0.17389216,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555951945,0.17324536,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555972078,0.17341944,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555977069,0.17340588,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555983199,0.31019146,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555983396,0.17340588,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555985146,0.31019146,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555985319,0.17340588,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555987232,0.17342887,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555990235,0.17343084,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555991401,0.31024587,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555993611,0.17343084,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555995779,0.31024587,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555996363,0.17343084,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555998486,0.31024587,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727555999789,0.17343084,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727556001024,0.17367561,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727556005680,0.001656,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727556005901,0.17388875,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727556008301,0.17388875,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727556010960,0.17381953,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727556015936,0.17383888,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727556020775,0.17378913,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727556025780,0.17375912,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727556030692,0.17377619,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727556055995,0.173951,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727556064443,0.17395884,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727556067090,0.17392932,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727556069472,0.17394635,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727556089854,0.17306263,65880.0,65879.0,0.267672]
["bitfinex","BTCUSD",1727556094291,0.17306263,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727556097346,0.17306263,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556099730,0.17308529,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556104717,0.17309883,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556109788,0.17310909,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556110524,0.001656,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556110738,0.17309926,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556120027,0.17306833,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556123445,0.17308228,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556128439,0.17306846,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556133565,0.17305652,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556143738,0.17311312,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556148626,0.1731107,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556153708,0.17311449,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556158712,0.17294452,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556162405,0.32473552,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556163482,0.17294452,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556168487,0.17330251,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556170706,0.17329678,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556173793,0.17328175,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556176506,0.17328175,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727556178819,0.17325072,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556178998,0.17325072,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727556180526,0.17325072,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556187332,0.17326228,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727556187568,0.17326228,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556192334,0.17325782,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556197460,0.17325072,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556198484,0.17325072,65880.0,65879.0,0.15262]
["bitfinex","BTCUSD",1727556201794,0.17325072,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556202434,0.1732591,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556204648,0.3250501,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556209673,0.4997501,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556210720,0.63656149,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556210928,0.6148021,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556211144,0.4997501,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556213333,0.63655515,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556217177,0.63592096,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556217385,0.49914435,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556218727,0.50014435,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556222340,0.50011325,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556227322,0.50009091,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556230859,0.50009327,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556232345,0.50009435,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556246897,0.50017051,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556247447,0.63693322,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556253448,0.50017051,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556260974,0.50024671,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556270952,0.329147,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556271142,0.5003114,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556276282,0.50028216,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556286137,0.50028759,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556291066,0.50030586,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556300804,0.5002326,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556309931,0.5002344,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556319908,0.50022103,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556326314,0.61527303,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556326522,0.76926736,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556326720,0.61527303,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556327360,0.76923821,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556329291,0.61527303,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556329735,0.77021278,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556329960,0.7695833,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556331956,0.6545313,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556332104,0.49959155,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556334674,0.49951592,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556337894,0.71956792,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727556338104,0.71956792,65880.0,65869.0,0.000998]
["bitfinex","BTCUSD",1727556338105,0.537666,65870.0,65869.0,0.000998]
["bitfinex","BTCUSD",1727556338322,0.251821,65867.0,65866.0,0.22743296]
["bitfinex","BTCUSD",1727556338541,0.251821,65867.0,65859.0,0.22743296]
["bitfinex","BTCUSD",1727556338542,0.151837,65860.0,65859.0,0.22743296]
["bitfinex","BTCUSD",1727556338766,0.43614087,65860.0,65859.0,0.22743296]
["bitfinex","BTCUSD",1727556338978,0.17036892,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556339180,0.06834222,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556339404,0.22018122,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556339616,0.06834222,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556339831,0.06834237,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556340253,0.22018037,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556340458,0.06834237,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556340673,0.04555044,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556340882,0.06834237,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556341085,0.04555042,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556341964,0.04555042,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556342175,0.04655042,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556342599,0.04555042,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556343073,0.04555042,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556343494,0.04655042,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556343741,0.04555042,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556343969,0.04555042,65860.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556344595,0.06834237,65862.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556344596,0.151834,65862.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556344800,0.04552556,65860.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556345423,0.19736056,65861.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556345624,0.001,65860.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556346465,0.19736056,65861.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556346682,0.19936056,65861.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556346888,0.08535318,65861.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556347124,0.151836,65861.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556347336,0.455499,65862.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556347535,0.151837,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556347749,0.151835,65861.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556347940,0.303666,65862.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556348071,0.151837,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556348282,0.152837,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556352019,0.001,65860.0,65858.0,0.153496]
["bitfinex","BTCUSD",1727556352188,0.001,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556352404,0.001,65860.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556353006,0.001,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556353179,0.152838,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556358340,0.001,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556360484,0.001,65860.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556361208,0.001,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556361435,0.001,65860.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556361674,0.001,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556361928,0.001,65860.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556364560,0.151835,65861.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556365988,0.19899372,65862.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556367166,0.04550472,65861.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556368261,0.04552057,65861.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556368776,0.04552057,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727556369109,0.04552057,65861.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556369343,0.04552057,65861.0,65859.0,0.151838]
["bitfinex","BTCUSD",1727556369559,0.04552057,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727556369962,0.04552057,65861.0,65859.0,0.151838]
["bitfinex","BTCUSD",1727556370408,0.04552057,65860.0,65859.0,0.151838]
["bitfinex","BTCUSD",1727556373162,0.001656,65862.0,65859.0,0.151838]
["bitfinex","BTCUSD",1727556373366,0.0683196,65861.0,65859.0,0.151838]
["bitfinex","BTCUSD",1727556375451,0.24458181,65862.0,65859.0,0.151838]
["bitfinex","BTCUSD",1727556375452,0.0683196,65860.0,65859.0,0.151838]
["bitfinex","BTCUSD",1727556377041,0.0683196,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556378079,0.0683196,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727556378303,0.06835195,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727556378537,0.09113594,65861.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727556378774,0.26209854,65861.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727556378983,0.06835305,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727556379184,0.09113594,65861.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727556379648,0.26212045,65861.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727556380097,0.26212045,65861.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556380098,0.26212045,65860.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556380302,0.06837226,65859.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556381170,0.17101209,65859.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556381380,0.06938814,65859.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556381583,0.06938814,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556381802,0.17205384,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556382031,0.41502878,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556382224,0.32389284,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556382436,0.17205384,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556383106,0.28621473,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556383522,0.17220836,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556383929,0.28627244,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556384782,0.28627244,65859.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556385442,0.28627244,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556386214,0.28627244,65859.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556387457,0.28627244,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556389820,0.28527244,65859.0,65858.0,0.001656]
["bitfinex","BTCUSD",1727556390834,0.28527244,65859.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556392989,0.28544183,65859.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556395360,0.28541723,65859.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556395890,0.28541723,65859.0,65858.0,0.268549]
["bitfinex","BTCUSD",1727556395891,0.11407006,65859.0,65858.0,0.268549]
["bitfinex","BTCUSD",1727556403080,0.11408386,65859.0,65858.0,0.268549]
["bitfinex","BTCUSD",1727556403769,0.11408386,65859.0,65858.0,0.153497]
["bitfinex","BTCUSD",1727556404226,0.001656,65862.0,65858.0,0.305339]
["bitfinex","BTCUSD",1727556404458,0.17131336,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727556411588,0.17132418,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727556412010,0.17132418,65861.0,65860.0,0.152665]
["bitfinex","BTCUSD",1727556416681,0.17132418,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556419223,0.32315818,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556419477,0.47157622,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556421638,0.47168825,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556422123,0.56968825,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556422357,0.78270045,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556422610,0.64578825,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556425370,0.78263007,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556426370,0.78178689,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556427746,0.63336885,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556428421,0.63436885,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556428878,0.63636885,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556430642,0.49953887,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556431481,0.49948743,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556436418,0.4995005,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556448948,0.4234005,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556456334,0.42449338,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556458885,0.32649338,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556459977,0.32549338,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556460155,0.32349338,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556460390,0.32449338,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556460813,0.32549338,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556461042,0.32449338,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556461460,0.32349338,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556463907,0.32449338,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556466372,0.32560735,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556471347,0.3259445,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556480771,0.32583926,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556483979,0.17400526,65861.0,65860.0,0.1681807]
["bitfinex","BTCUSD",1727556484308,0.09221801,65861.0,65860.0,0.152665]
["bitfinex","BTCUSD",1727556484521,0.001,65861.0,65860.0,0.152665]
["bitfinex","BTCUSD",1727556484718,0.001,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556484719,0.06840279,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556484914,0.06940279,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556486376,0.06840279,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556487338,0.06940279,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556488192,0.07040279,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556489718,0.07038018,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556489930,0.002,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556493572,0.04757551,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556494218,0.04657551,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556494426,0.002,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556494609,0.04757431,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556495055,0.04657431,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556495262,0.04757431,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556504675,0.04757361,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556508414,0.002,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556515039,0.07037014,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556516114,0.06937014,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556516458,0.06837014,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556516720,0.06937014,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556519701,0.06938731,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556521595,0.001,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556523783,0.17542471,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556524622,0.1754444,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556525702,0.26665106,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556528629,0.1754444,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556529634,0.17539198,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556529869,0.2894406,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556532057,0.001,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556533048,0.28953114,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556534739,0.17545348,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556535141,0.001,65861.0,65860.0,0.456338]
["bitfinex","BTCUSD",1727556548538,0.001,65861.0,65860.0,0.152665]
["bitfinex","BTCUSD",1727556549448,0.17503885,65861.0,65860.0,0.152665]
["bitfinex","BTCUSD",1727556552892,0.17503885,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556554928,0.11494228,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556555123,0.28898113,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556555449,0.17503885,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556555696,0.28897525,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556557315,0.44080925,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556557512,0.32687285,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556558484,0.17503885,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556558715,0.32687285,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556563299,0.17503885,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556563534,0.32687285,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556564508,0.44075597,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556564999,0.32687285,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556565779,0.44075597,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556566523,0.32687285,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556567687,0.41798665,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556568231,0.32687285,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556570407,0.17503885,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556572979,0.28892197,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556573215,0.17503885,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556573400,0.17507421,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556574035,0.2889726,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556574764,0.17507421,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556576638,0.2889726,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556577301,0.17507421,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556578533,0.17511409,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556579263,0.28902715,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556582137,0.44086115,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556582362,0.28902715,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556583318,0.75874483,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556583577,0.64483177,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556584264,0.50224809,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556585958,0.50124809,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556593396,0.50092506,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556598236,0.327134,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556598452,0.5009241,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556601720,0.50091572,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556602620,0.50291572,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556604012,0.50391572,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556611797,0.50376638,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556616875,0.50380128,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556636054,0.64045843,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556636933,0.64067569,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556637553,0.50392828,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556660495,0.50369503,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556665409,0.50365914,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556668500,0.32835914,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556668722,0.17652514,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556669516,0.17552514,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556669917,0.17452514,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556670122,0.28842468,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556670323,0.28880212,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556670600,0.44063612,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556671116,0.28880212,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556671365,0.28780212,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556671570,0.28880212,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556675260,0.28875308,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556677027,0.1748786,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556680335,0.17483023,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556681263,0.2659075,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556682078,0.17483023,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556684467,0.26589978,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556690226,0.26583678,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556695213,0.26584255,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556697686,0.17477487,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556708354,0.28860947,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556709963,0.28867027,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556713328,0.1747966,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556714014,0.1737966,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556715554,0.3256306,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556719872,0.3257162,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556720504,0.1738822,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556723333,0.173691,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556723771,0.325525,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556728473,0.32578183,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556731759,0.17394783,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556733293,0.17401034,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556738329,0.17402022,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556738779,0.32585422,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556743007,0.41785422,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556744059,0.17402022,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556744502,0.32585422,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556746161,0.32596158,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556747781,0.17412758,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556748226,0.17412862,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556763248,0.17405483,65861.0,65860.0,0.000828]
["bitfinex","BTCUSD",1727556773830,0.17405483,65861.0,65855.0,0.304521]
["bitfinex","BTCUSD",1727556773831,0.179857,65851.0,65850.0,0.000828]
["bitfinex","BTCUSD",1727556774062,0.432167,65847.0,65846.0,0.0009893]
["bitfinex","BTCUSD",1727556774266,0.432167,65847.0,65843.0,0.006915]
["bitfinex","BTCUSD",1727556774267,0.266926,65844.0,65843.0,0.006915]
["bitfinex","BTCUSD",1727556774539,0.62038083,65844.0,65843.0,0.006915]
["bitfinex","BTCUSD",1727556774744,0.62038083,65844.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727556774745,0.82994754,65844.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727556774918,0.77676889,65844.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727556775320,0.77876889,65844.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727556775487,0.93210611,65844.0,65843.0,0.000828]
["bitfinex","BTCUSD",1727556775693,0.93210611,65844.0,65842.0,0.000828]
["bitfinex","BTCUSD",1727556775694,0.153876,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556775863,0.58126278,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556776071,0.73565084,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556776291,0.99005185,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556776489,1.00183945,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556777005,1.01383945,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556777215,1.03765269,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556778190,1.04865269,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556778365,0.79743213,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556778576,0.81043213,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556778779,0.94645413,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556779110,0.93345413,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556779282,0.80943213,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556779455,0.78843213,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556779661,0.80143213,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556779870,0.81343213,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556780087,0.80043213,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556780344,0.81443213,65843.0,65842.0,0.00075947]
["bitfinex","BTCUSD",1727556780713,0.339681,65841.0,65840.0,0.000828]
["bitfinex","BTCUSD",1727556780922,0.51173583,65841.0,65840.0,0.000828]
["bitfinex","BTCUSD",1727556781599,0.60333583,65841.0,65840.0,0.000828]
["bitfinex","BTCUSD",1727556782026,0.61933583,65841.0,65840.0,0.000828]
["bitfinex","BTCUSD",1727556782245,0.63133583,65841.0,65840.0,0.000828]
["bitfinex","BTCUSD",1727556782502,0.87116493,65841.0,65840.0,0.000828]
["bitfinex","BTCUSD",1727556783363,0.89498026,65841.0,65840.0,0.000828]
["bitfinex","BTCUSD",1727556783570,0.75920148,65841.0,65840.0,0.000828]
["bitfinex","BTCUSD",1727556784464,0.75920148,65841.0,65837.0,0.000828]
["bitfinex","BTCUSD",1727556784465,0.75920148,65841.0,65794.0,0.9194932]
["bitfinex","BTCUSD",1727556784466,0.151987,65795.0,65794.0,0.9194932]
["bitfinex","BTCUSD",1727556784688,0.251987,65795.0,65794.0,0.9194932]
["bitfinex","BTCUSD",1727556784955,0.151987,65795.0,65794.0,0.9194932]
["bitfinex","BTCUSD",1727556785173,0.151987,65795.0,65794.0,0.0082]
["bitfinex","BTCUSD",1727556785651,0.152987,65795.0,65794.0,0.0082]
["bitfinex","BTCUSD",1727556785887,0.151987,65795.0,65794.0,0.0082]
["bitfinex","BTCUSD",1727556786319,0.157987,65795.0,65794.0,0.0082]
["bitfinex","BTCUSD",1727556788027,0.162987,65795.0,65794.0,0.0082]
["bitfinex","BTCUSD",1727556789586,0.011,65795.0,65794.0,0.0082]
["bitfinex","BTCUSD",1727556790058,0.162987,65795.0,65794.0,0.0082]
["bitfinex","BTCUSD",1727556790488,0.161387,65795.0,65794.0,0.0082]
["bitfinex","BTCUSD",1727556790705,0.161387,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556793271,0.0094,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556795672,0.0094,65795.0,65794.0,0.161016]
["bitfinex","BTCUSD",1727556797345,0.0094,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556797762,0.0094,65795.0,65794.0,0.161016]
["bitfinex","BTCUSD",1727556798133,0.3857768,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556799131,0.2707248,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556799364,0.161387,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556800342,0.0094,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556800771,0.161387,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556800981,0.0094,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556801657,0.161387,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556801860,0.0094,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556802076,0.38936958,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556802294,0.161387,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556803133,0.163043,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556803572,0.158043,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556804017,0.158643,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556804223,0.2352996,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556804428,0.2412996,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556804660,0.2352996,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556804876,0.2362996,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556805084,0.2412996,65795.0,65794.0,0.009027]
["bitfinex","BTCUSD",1727556805743,0.164643,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556805966,0.341243,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556806182,0.446243,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556815124,0.561295,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556815995,0.446243,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556816224,0.66732601,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556821274,0.71232043,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556822340,0.61976564,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556822565,0.73481764,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556823414,0.84574051,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556824563,0.95910337,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556825436,0.84584292,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556829326,0.73117514,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556830691,0.62514413,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556830905,0.44354413,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556831404,0.55859613,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556835805,0.44354413,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556836969,0.64309613,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556837200,0.79948419,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556838911,0.79919998,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556840513,0.85734391,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556840938,0.79919998,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556841164,0.64281192,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556852092,0.64293236,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556861920,0.64296709,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556870503,0.73346709,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556870721,0.88985515,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556871710,0.89004672,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556874136,0.89005198,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556880775,0.89205198,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556881039,0.89005198,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556886584,0.89017799,65795.0,65794.0,0.000827]
["bitfinex","BTCUSD",1727556895075,0.152021,65780.0,65779.0,0.0005733]
["bitfinex","BTCUSD",1727556895285,0.33111593,65780.0,65779.0,0.0005733]
["bitfinex","BTCUSD",1727556895612,0.152026,65778.0,65777.0,0.079927]
["bitfinex","BTCUSD",1727556895819,0.33112093,65778.0,65777.0,0.079927]
["bitfinex","BTCUSD",1727556896221,0.55910351,65778.0,65777.0,0.079927]
["bitfinex","BTCUSD",1727556896436,0.33091476,65778.0,65777.0,0.079927]
["bitfinex","BTCUSD",1727556896658,0.48037544,65778.0,65777.0,0.079927]
["bitfinex","BTCUSD",1727556897290,0.48137544,65778.0,65777.0,0.082927]
["bitfinex","BTCUSD",1727556897683,0.48237544,65778.0,65777.0,0.083927]
["bitfinex","BTCUSD",1727556898119,0.48137544,65778.0,65777.0,0.082927]
["bitfinex","BTCUSD",1727556898545,0.48137544,65778.0,65777.0,0.080927]
["bitfinex","BTCUSD",1727556898762,0.48237544,65778.0,65777.0,0.083927]
["bitfinex","BTCUSD",1727556900855,0.48242295,65778.0,65777.0,0.083927]
["bitfinex","BTCUSD",1727556901638,0.30348668,65778.0,65777.0,0.083927]
["bitfinex","BTCUSD",1727556902034,0.154026,65778.0,65777.0,0.083927]
["bitfinex","BTCUSD",1727556902837,0.33302397,65778.0,65777.0,0.083927]
["bitfinex","BTCUSD",1727556905974,0.154026,65778.0,65777.0,0.083927]
["bitfinex","BTCUSD",1727556914565,0.33264052,65778.0,65777.0,0.083927]
["bitfinex","BTCUSD",1727556916238,0.44634039,65778.0,65777.0,0.083927]
["bitfinex","BTCUSD",1727556918323,0.55480065,65778.0,65777.0,0.083927]
["bitfinex","BTCUSD",1727556919431,0.44634039,65778.0,65777.0,0.083927]
["bitfinex","BTCUSD",1727556920622,0.44651808,65778.0,65777.0,0.083927]
["bitfinex","BTCUSD",1727556922974,0.44651838,65778.0,65777.0,0.083927]
["bitfinex","BTCUSD",1727556924541,0.33281304,65778.0,65777.0,0.083927]
["bitfinex","BTCUSD",1727556924780,0.27175781,65778.0,65777.0,0.235955]
["bitfinex","BTCUSD",1727556925196,0.002,65778.0,65777.0,0.235955]
["bitfinex","BTCUSD",1727556926050,0.07022657,65778.0,65777.0,0.235955]
["bitfinex","BTCUSD",1727556929979,0.002,65778.0,65777.0,0.235955]
["bitfinex","BTCUSD",1727556930625,0.002,65778.0,65777.0,0.328355]
["bitfinex","BTCUSD",1727556946982,0.002,65778.0,65777.0,0.52364294]
["bitfinex","BTCUSD",1727556947193,0.002,65778.0,65777.0,0.56925453]
["bitfinex","BTCUSD",1727556947427,0.002,65778.0,65777.0,0.57633817]
["bitfinex","BTCUSD",1727556947638,0.001,65778.0,65777.0,0.52264294]
["bitfinex","BTCUSD",1727556947848,0.001,65778.0,65777.0,0.52364294]
["bitfinex","BTCUSD",1727556947849,0.002,65778.0,65777.0,0.52364294]
["bitfinex","BTCUSD",1727556948059,0.002,65778.0,65777.0,0.52064294]
["bitfinex","BTCUSD",1727556948060,0.001,65778.0,65777.0,0.52064294]
["bitfinex","BTCUSD",1727556948511,0.22798258,65786.0,65785.0,0.15201]
["bitfinex","BTCUSD",1727556948792,0.22798258,65786.0,65785.0,0.267062]
["bitfinex","BTCUSD",1727556949220,0.22798258,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727556949657,0.001654,65794.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727556951937,0.002654,65794.0,65792.0,0.160994]
["bitfinex","BTCUSD",1727556952171,0.002654,65794.0,65792.0,0.009]
["bitfinex","BTCUSD",1727556952405,0.002654,65794.0,65792.0,0.018]
["bitfinex","BTCUSD",1727556952406,0.1751,65793.0,65792.0,0.018]
["bitfinex","BTCUSD",1727556952665,0.74055391,65793.0,65792.0,0.018]
["bitfinex","BTCUSD",1727556952892,0.6270422,65793.0,65792.0,0.018]
["bitfinex","BTCUSD",1727556953545,0.6270422,65793.0,65792.0,0.009]
["bitfinex","BTCUSD",1727556953767,0.78343026,65793.0,65792.0,0.009]
["bitfinex","BTCUSD",1727556953990,0.78343026,65793.0,65777.0,0.000827]
["bitfinex","BTCUSD",1727556953991,0.152026,65778.0,65777.0,0.000827]
["bitfinex","BTCUSD",1727556955499,0.153026,65778.0,65777.0,0.011827]
["bitfinex","BTCUSD",1727556955710,0.154026,65778.0,65777.0,0.020827]
["bitfinex","BTCUSD",1727556960980,0.002,65778.0,65777.0,0.020827]
["bitfinex","BTCUSD",1727556961205,0.002,65778.0,65777.0,0.172855]
["bitfinex","BTCUSD",1727556963869,0.154026,65778.0,65777.0,0.020827]
["bitfinex","BTCUSD",1727556973875,0.230726,65778.0,65777.0,0.020827]
["bitfinex","BTCUSD",1727556974099,0.29888126,65778.0,65777.0,0.020827]
["bitfinex","BTCUSD",1727556974791,0.29788126,65778.0,65777.0,0.009827]
["bitfinex","BTCUSD",1727556975016,0.29688126,65778.0,65777.0,0.000827]
["bitfinex","BTCUSD",1727556975256,0.29888126,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727556975463,0.29788126,65778.0,65777.0,0.008827]
["bitfinex","BTCUSD",1727556975677,0.29688126,65778.0,65777.0,0.000827]
["bitfinex","BTCUSD",1727556976086,0.29788126,65778.0,65777.0,0.008827]
["bitfinex","BTCUSD",1727556976308,0.230726,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727556978116,0.27615898,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727556978337,0.230726,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727556978574,0.27615748,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727556982634,0.31615488,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727556982862,0.27615748,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727556984112,0.27614207,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727556984595,0.230726,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727556993935,0.27613924,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727556995277,0.230726,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727556996589,0.29884586,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727556997691,0.29889511,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727556997904,0.41528472,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727556998875,0.41534783,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557003594,0.33864783,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557003857,0.154026,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557004108,0.26774558,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557004352,0.45239741,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557009064,0.45248866,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557009300,0.33873731,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557018803,0.33885543,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557022181,0.33887554,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557027139,0.33869007,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557029550,0.33869998,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557032089,0.33868981,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557039271,0.18666381,65778.0,65777.0,0.133879]
["bitfinex","BTCUSD",1727557039540,0.18666381,65778.0,65777.0,0.3794473]
["bitfinex","BTCUSD",1727557039541,0.002,65778.0,65777.0,0.3794473]
["bitfinex","BTCUSD",1727557039735,0.002,65778.0,65777.0,0.459107]
["bitfinex","BTCUSD",1727557039946,0.002,65778.0,65777.0,0.461107]
["bitfinex","BTCUSD",1727557040158,0.002,65778.0,65777.0,0.459107]
["bitfinex","BTCUSD",1727557040597,0.001,65778.0,65777.0,0.451107]
["bitfinex","BTCUSD",1727557040825,0.22798258,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1727557041041,0.22798258,65783.0,65782.0,0.267069]
["bitfinex","BTCUSD",1727557041456,0.04554112,65786.0,65785.0,0.15201]
["bitfinex","BTCUSD",1727557041672,0.06823312,65786.0,65785.0,0.115052]
["bitfinex","BTCUSD",1727557041884,0.09099751,65788.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727557041885,0.06823312,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727557042122,0.06823312,65787.0,65786.0,0.26706]
["bitfinex","BTCUSD",1727557042329,0.27674254,65787.0,65786.0,0.26706]
["bitfinex","BTCUSD",1727557042985,0.06822328,65787.0,65785.0,0.16301]
["bitfinex","BTCUSD",1727557043194,0.09099751,65788.0,65785.0,0.16301]
["bitfinex","BTCUSD",1727557043195,0.06822206,65786.0,65785.0,0.16301]
["bitfinex","BTCUSD",1727557043425,0.06822206,65786.0,65785.0,0.011]
["bitfinex","BTCUSD",1727557043636,0.06822206,65786.0,65785.0,0.16301]
["bitfinex","BTCUSD",1727557043841,0.06822206,65786.0,65785.0,0.15201]
["bitfinex","BTCUSD",1727557044251,0.06822206,65786.0,65785.0,0.16101]
["bitfinex","BTCUSD",1727557044461,0.27754979,65787.0,65785.0,0.15201]
["bitfinex","BTCUSD",1727557044462,0.06922206,65787.0,65785.0,0.15201]
["bitfinex","BTCUSD",1727557044693,0.0454706,65786.0,65785.0,0.15201]
["bitfinex","BTCUSD",1727557044899,0.06822206,65787.0,65785.0,0.01]
["bitfinex","BTCUSD",1727557045104,0.06822206,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727557045327,0.06822206,65787.0,65785.0,0.01]
["bitfinex","BTCUSD",1727557045328,0.0798,65786.0,65785.0,0.01]
["bitfinex","BTCUSD",1727557045538,0.0798,65786.0,65785.0,0.021]
["bitfinex","BTCUSD",1727557045539,0.51533244,65786.0,65785.0,0.021]
["bitfinex","BTCUSD",1727557045749,0.6518287,65786.0,65785.0,0.021]
["bitfinex","BTCUSD",1727557046216,0.6518287,65786.0,65785.0,0.011]
["bitfinex","BTCUSD",1727557046428,0.65048939,65786.0,65785.0,0.011]
["bitfinex","BTCUSD",1727557046852,0.49748139,65786.0,65785.0,0.011]
["bitfinex","BTCUSD",1727557047056,0.65048939,65786.0,65785.0,0.011]
["bitfinex","BTCUSD",1727557047739,0.152026,65778.0,65777.0,0.000827]
["bitfinex","BTCUSD",1727557047944,0.42724727,65778.0,65777.0,0.000827]
["bitfinex","BTCUSD",1727557048154,0.33632305,65778.0,65777.0,0.000827]
["bitfinex","BTCUSD",1727557050090,0.33732305,65778.0,65777.0,0.009827]
["bitfinex","BTCUSD",1727557050513,0.33832305,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557051474,0.22221968,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557051908,0.42916575,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557052347,0.33824153,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557052623,0.42916575,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557053525,0.33824153,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557053738,0.42916575,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557053948,0.33824153,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557054377,0.22222104,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557054824,0.22222104,65778.0,65777.0,0.133879]
["bitfinex","BTCUSD",1727557054825,0.154026,65778.0,65777.0,0.133879]
["bitfinex","BTCUSD",1727557055318,0.19948887,65778.0,65777.0,0.133879]
["bitfinex","BTCUSD",1727557055538,0.19948887,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557056212,0.154026,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557058301,0.22222104,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557058722,0.154026,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557069526,0.22221933,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557069736,0.154026,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557070657,0.22221933,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557071103,0.154026,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557071321,0.22222387,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557080630,0.154026,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557080851,0.22222884,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557082479,0.22221381,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557082713,0.154026,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557083138,0.22221344,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557085663,0.154026,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557085884,0.42930554,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557086339,0.60490554,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557087840,0.51396841,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557088999,0.67158634,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557090006,0.62763982,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557090707,0.51396841,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557100095,0.33836841,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557114059,0.33885291,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557119045,0.33885576,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557120444,0.18682976,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557121080,0.18682976,65778.0,65777.0,0.170855]
["bitfinex","BTCUSD",1727557122429,0.18682976,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557124397,0.2778556,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557124607,0.18682976,65778.0,65777.0,0.170855]
["bitfinex","BTCUSD",1727557125236,0.27785375,65778.0,65777.0,0.170855]
["bitfinex","BTCUSD",1727557125704,0.27785375,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557126964,0.27785375,65778.0,65777.0,0.170855]
["bitfinex","BTCUSD",1727557129260,0.27785375,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557130264,0.18682976,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557133950,0.18725724,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557134426,0.002,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557143804,0.154026,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557148594,0.33929897,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557149900,0.33929972,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557153234,0.43029895,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557155801,0.33929972,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557156021,0.45304876,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557157061,0.154026,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557157268,0.45289962,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557162383,0.4529501,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557162600,0.45289969,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557166142,0.45290319,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557168073,0.33910627,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557169190,0.45290319,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557171435,0.45290319,65778.0,65777.0,0.02557099]
["bitfinex","BTCUSD",1727557172135,0.45300425,65778.0,65777.0,0.02557099]
["bitfinex","BTCUSD",1727557172602,0.45300425,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557176363,0.33920828,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557177079,0.33923831,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557178022,0.45303476,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557179036,0.33923831,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557179763,0.45303476,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557182307,0.4530084,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557188102,0.4546624,65778.0,65777.0,0.018827]
["bitfinex","BTCUSD",1727557191940,0.4546624,65778.0,65777.0,0.02660126]
["bitfinex","BTCUSD",1727557195071,0.45391338,65778.0,65777.0,0.02660126]
["bitfinex","BTCUSD",1727557197184,0.45389452,65778.0,65777.0,0.02660126]
["bitfinex","BTCUSD",1727557200919,0.30186852,65778.0,65777.0,0.02660126]
["bitfinex","BTCUSD",1727557201152,0.45385967,65778.0,65777.0,0.02660126]
["bitfinex","BTCUSD",1727557201386,0.34004453,65778.0,65777.0,0.02660126]
["bitfinex","BTCUSD",1727557201638,0.27907918,65778.0,65777.0,0.17862926]
["bitfinex","BTCUSD",1727557201877,0.27907918,65778.0,65777.0,0.27582926]
["bitfinex","BTCUSD",1727557201878,0.07115351,65778.0,65777.0,0.27582926]
["bitfinex","BTCUSD",1727557202148,0.0483759,65778.0,65777.0,0.39088126]
["bitfinex","BTCUSD",1727557202399,0.00285457,65778.0,65777.0,0.39088126]
["bitfinex","BTCUSD",1727557202632,0.0471693,65778.0,65777.0,0.37288126]
["bitfinex","BTCUSD",1727557202885,0.0491693,65778.0,65777.0,0.39488126]
["bitfinex","BTCUSD",1727557203389,0.002654,65778.0,65777.0,0.38388126]
["bitfinex","BTCUSD",1727557203613,0.04916611,65778.0,65777.0,0.39688126]
["bitfinex","BTCUSD",1727557203841,0.003654,65778.0,65777.0,0.39688126]
["bitfinex","BTCUSD",1727557204067,0.002654,65778.0,65777.0,0.38588126]
["bitfinex","BTCUSD",1727557204297,0.002654,65778.0,65777.0,0.39788126]
["bitfinex","BTCUSD",1727557205427,0.07091743,65778.0,65777.0,0.39788126]
["bitfinex","BTCUSD",1727557206142,0.002654,65778.0,65777.0,0.39788126]
["bitfinex","BTCUSD",1727557206356,0.07091743,65778.0,65777.0,0.39788126]
["bitfinex","BTCUSD",1727557206758,0.002654,65778.0,65777.0,0.39788126]
["bitfinex","BTCUSD",1727557206991,0.04816315,65778.0,65777.0,0.39788126]
["bitfinex","BTCUSD",1727557208801,0.04816315,65778.0,65777.0,0.28282926]
["bitfinex","BTCUSD",1727557209015,0.04816315,65778.0,65777.0,0.39788126]
["bitfinex","BTCUSD",1727557209451,0.04816315,65778.0,65777.0,0.28282926]
["bitfinex","BTCUSD",1727557210135,0.04815597,65778.0,65777.0,0.28282926]
["bitfinex","BTCUSD",1727557211002,0.002654,65778.0,65777.0,0.28282926]
["bitfinex","BTCUSD",1727557211476,0.002654,65778.0,65777.0,0.18562926]
["bitfinex","BTCUSD",1727557216162,0.04815597,65778.0,65777.0,0.18562926]
["bitfinex","BTCUSD",1727557217489,0.002654,65778.0,65777.0,0.18562926]
["bitfinex","BTCUSD",1727557218832,0.002654,65778.0,65777.0,0.177855]
["bitfinex","BTCUSD",1727557219063,0.002654,65778.0,65777.0,0.18717299]
["bitfinex","BTCUSD",1727557222596,0.002654,65778.0,65777.0,0.30222499]
["bitfinex","BTCUSD",1727557225739,0.002654,65778.0,65777.0,0.3052652]
["bitfinex","BTCUSD",1727557225966,0.002654,65778.0,65777.0,0.50196516]
["bitfinex","BTCUSD",1727557226196,0.002654,65778.0,65777.0,0.49892499]
["bitfinex","BTCUSD",1727557226876,0.002654,65778.0,65777.0,0.50092499]
["bitfinex","BTCUSD",1727557229298,0.002654,65778.0,65777.0,0.49892499]
["bitfinex","BTCUSD",1727557229525,0.002654,65778.0,65777.0,0.50092499]
["bitfinex","BTCUSD",1727557230408,0.002654,65778.0,65777.0,0.48892499]
["bitfinex","BTCUSD",1727557230680,0.002654,65778.0,65777.0,0.66321293]
["bitfinex","BTCUSD",1727557231120,0.001654,65778.0,65777.0,0.63421293]
["bitfinex","BTCUSD",1727557231562,0.001654,65778.0,65777.0,0.66221293]
["bitfinex","BTCUSD",1727557231787,0.001654,65778.0,65777.0,0.64821293]
["bitfinex","BTCUSD",1727557232050,0.001654,65778.0,65777.0,0.65021293]
["bitfinex","BTCUSD",1727557232287,0.001654,65778.0,65777.0,0.66421293]
["bitfinex","BTCUSD",1727557233399,0.001654,65778.0,65777.0,0.66321293]
["bitfinex","BTCUSD",1727557233620,0.001654,65778.0,65777.0,0.66421293]
["bitfinex","BTCUSD",1727557236005,0.001654,65778.0,65777.0,0.66221293]
["bitfinex","BTCUSD",1727557239255,0.001654,65778.0,65777.0,0.67221293]
["bitfinex","BTCUSD",1727557240386,0.001654,65778.0,65777.0,0.67421293]
["bitfinex","BTCUSD",1727557240852,0.001654,65778.0,65777.0,0.67221293]
["bitfinex","BTCUSD",1727557242092,0.001654,65778.0,65777.0,0.67421293]
["bitfinex","BTCUSD",1727557244598,0.001654,65778.0,65777.0,0.66021293]
["bitfinex","BTCUSD",1727557244788,0.001654,65778.0,65777.0,0.64621293]
["bitfinex","BTCUSD",1727557245003,0.001654,65778.0,65777.0,0.66021293]
["bitfinex","BTCUSD",1727557245198,0.001654,65778.0,65777.0,0.67421293]
["bitfinex","BTCUSD",1727557252554,0.001654,65778.0,65777.0,0.66421293]
["bitfinex","BTCUSD",1727557252770,0.001654,65778.0,65777.0,0.67421293]
["bitfinex","BTCUSD",1727557258375,0.001654,65778.0,65777.0,0.59751293]
["bitfinex","BTCUSD",1727557259729,0.001654,65778.0,65777.0,0.48246093]
["bitfinex","BTCUSD",1727557259955,0.001654,65778.0,65777.0,0.59751293]
["bitfinex","BTCUSD",1727557262755,0.001654,65778.0,65777.0,0.50051293]
["bitfinex","BTCUSD",1727557266878,0.001654,65778.0,65777.0,0.55330359]
["bitfinex","BTCUSD",1727557274483,0.001654,65778.0,65777.0,0.50051293]
["bitfinex","BTCUSD",1727557279349,0.001654,65778.0,65777.0,0.59894657]
["bitfinex","BTCUSD",1727557279580,0.001654,65778.0,65777.0,0.50051293]
["bitfinex","BTCUSD",1727557280969,0.001654,65778.0,65777.0,0.49051293]
["bitfinex","BTCUSD",1727557283274,0.001654,65778.0,65777.0,0.58894451]
["bitfinex","BTCUSD",1727557284012,0.001654,65778.0,65777.0,0.49051293]
["bitfinex","BTCUSD",1727557291851,0.001654,65778.0,65777.0,0.55143493]
["bitfinex","BTCUSD",1727557294924,0.001654,65778.0,65777.0,0.60420884]
["bitfinex","BTCUSD",1727557298901,0.00043175,65778.0,65777.0,0.60420884]
["bitfinex","BTCUSD",1727557302703,0.00043175,65778.0,65777.0,0.64987075]
["bitfinex","BTCUSD",1727557303355,0.00043175,65778.0,65777.0,0.60420884]
["bitfinex","BTCUSD",1727557303575,0.00043175,65778.0,65777.0,0.60220884]
["bitfinex","BTCUSD",1727557303801,0.00043175,65778.0,65777.0,0.64987075]
["bitfinex","BTCUSD",1727557304021,0.00043175,65778.0,65777.0,0.60420884]
["bitfinex","BTCUSD",1727557304876,0.00043175,65778.0,65777.0,0.64987075]
["bitfinex","BTCUSD",1727557305329,0.00043175,65778.0,65777.0,0.60420884]
["bitfinex","BTCUSD",1727557305549,0.00043175,65778.0,65777.0,0.64987075]
["bitfinex","BTCUSD",1727557307419,0.00043175,65778.0,65777.0,0.64987325]
["bitfinex","BTCUSD",1727557312339,0.00043175,65778.0,65777.0,0.64988241]
["bitfinex","BTCUSD",1727557313023,0.00043175,65778.0,65777.0,0.60420884]
["bitfinex","BTCUSD",1727557315462,0.00043175,65778.0,65777.0,0.64988737]
["bitfinex","BTCUSD",1727557315689,0.00043175,65778.0,65777.0,0.60420884]
["bitfinex","BTCUSD",1727557316182,0.00043175,65778.0,65777.0,0.48915684]
["bitfinex","BTCUSD",1727557316398,0.00043175,65778.0,65777.0,0.60420884]
["bitfinex","BTCUSD",1727557320184,0.00043175,65778.0,65777.0,0.64988663]
["bitfinex","BTCUSD",1727557320421,0.00043175,65778.0,65777.0,0.60420884]
["bitfinex","BTCUSD",1727557320861,0.00043175,65778.0,65777.0,0.6498866]
["bitfinex","BTCUSD",1727557321085,0.00043175,65778.0,65777.0,0.60420884]
["bitfinex","BTCUSD",1727557323889,0.00043175,65778.0,65777.0,0.67272667]
["bitfinex","BTCUSD",1727557324364,0.00043175,65778.0,65777.0,0.60420884]
["bitfinex","BTCUSD",1727557325775,0.00043175,65778.0,65777.0,0.60220884]
["bitfinex","BTCUSD",1727557326243,0.00043175,65778.0,65777.0,0.60420884]
["bitfinex","BTCUSD",1727557328356,0.00043175,65778.0,65777.0,0.64788511]
["bitfinex","BTCUSD",1727557328593,0.00043175,65778.0,65777.0,0.64988511]
["bitfinex","BTCUSD",1727557328831,0.00043175,65778.0,65777.0,0.64788511]
["bitfinex","BTCUSD",1727557330173,0.00043175,65778.0,65777.0,0.60220884]
["bitfinex","BTCUSD",1727557330625,0.00043175,65778.0,65777.0,0.64788541]
["bitfinex","BTCUSD",1727557330869,0.00043175,65778.0,65777.0,0.64988541]
["bitfinex","BTCUSD",1727557331735,0.00043175,65778.0,65777.0,0.60220884]
["bitfinex","BTCUSD",1727557331950,0.00043175,65778.0,65777.0,0.64788554]
["bitfinex","BTCUSD",1727557332170,0.00043175,65778.0,65777.0,0.64988554]
["bitfinex","BTCUSD",1727557333500,0.00043175,65778.0,65777.0,0.60420884]
["bitfinex","BTCUSD",1727557334152,0.00043175,65778.0,65777.0,0.64988556]
["bitfinex","BTCUSD",1727557339405,0.00043175,65778.0,65777.0,0.64788556]
["bitfinex","BTCUSD",1727557339616,0.00043175,65778.0,65777.0,0.64988556]
["bitfinex","BTCUSD",1727557340267,0.00043175,65778.0,65777.0,0.6498855]
["bitfinex","BTCUSD",1727557340497,0.00043175,65778.0,65777.0,0.6478855]
["bitfinex","BTCUSD",1727557340933,0.00043175,65778.0,65777.0,0.6498855]
["bitfinex","BTCUSD",1727557343420,0.00043175,65778.0,65777.0,0.55143493]
["bitfinex","BTCUSD",1727557344551,0.00043175,65778.0,65777.0,0.54943493]
["bitfinex","BTCUSD",1727557345172,0.00043175,65778.0,65777.0,0.55143493]
["bitfinex","BTCUSD",1727557346554,0.00043175,65778.0,65777.0,0.64989729]
["bitfinex","BTCUSD",1727557346772,0.00043175,65778.0,65777.0,0.60422063]
["bitfinex","BTCUSD",1727557346995,0.00043175,65778.0,65777.0,0.55143493]
["bitfinex","BTCUSD",1727557347870,0.00043175,65778.0,65777.0,0.54943493]
["bitfinex","BTCUSD",1727557348087,0.00043175,65778.0,65777.0,0.55143493]
["bitfinex","BTCUSD",1727557349195,0.18113175,65778.0,65777.0,0.21317299]
["bitfinex","BTCUSD",1727557349416,0.18113175,65778.0,65777.0,0.19017299]
["bitfinex","BTCUSD",1727557350311,0.18113175,65778.0,65777.0,0.17617299]
["bitfinex","BTCUSD",1727557350525,0.18113175,65778.0,65777.0,0.19017299]
["bitfinex","BTCUSD",1727557350739,0.18113175,65778.0,65777.0,0.30722499]
["bitfinex","BTCUSD",1727557350963,0.18113175,65778.0,65777.0,0.27922499]
["bitfinex","BTCUSD",1727557351397,0.18113175,65778.0,65777.0,0.30722499]
["bitfinex","BTCUSD",1727557351613,0.18113175,65778.0,65777.0,0.29322499]
["bitfinex","BTCUSD",1727557351839,0.18113175,65778.0,65777.0,0.30722499]
["bitfinex","BTCUSD",1727557360242,0.18113175,65778.0,65777.0,0.33022499]
["bitfinex","BTCUSD",1727557360466,0.00043175,65778.0,65777.0,0.33022499]
["bitfinex","BTCUSD",1727557372021,0.00043175,65778.0,65777.0,0.21517299]
["bitfinex","BTCUSD",1727557372229,0.00043175,65778.0,65777.0,0.33022499]
["bitfinex","BTCUSD",1727557378066,0.00043175,65778.0,65777.0,0.21517299]
["bitfinex","BTCUSD",1727557378271,0.00043175,65778.0,65777.0,0.33022499]
["bitfinex","BTCUSD",1727557385437,0.00043175,65778.0,65777.0,0.32822499]
["bitfinex","BTCUSD",1727557392507,0.00043175,65778.0,65777.0,0.33022499]
["bitfinex","BTCUSD",1727557394664,0.00043175,65778.0,65777.0,0.32822499]
["bitfinex","BTCUSD",1727557397905,0.00043175,65778.0,65777.0,0.33022499]
["bitfinex","BTCUSD",1727557399054,0.00043175,65778.0,65777.0,0.320907]
["bitfinex","BTCUSD",1727557399287,0.00043175,65778.0,65777.0,0.33014598]
["bitfinex","BTCUSD",1727557402300,0.00043175,65778.0,65777.0,0.32814598]
["bitfinex","BTCUSD",1727557403938,0.00043175,65778.0,65777.0,0.33014598]
["bitfinex","BTCUSD",1727557411059,0.00043175,65778.0,65777.0,0.49043392]
["bitfinex","BTCUSD",1727557411303,0.00043175,65778.0,65777.0,0.58173392]
["bitfinex","BTCUSD",1727557411769,0.00043175,65778.0,65777.0,0.55373392]
["bitfinex","BTCUSD",1727557412232,0.00043175,65778.0,65777.0,0.56773392]
["bitfinex","BTCUSD",1727557413117,0.00043175,65778.0,65777.0,0.58173392]
["bitfinex","BTCUSD",1727557413301,0.00043175,65778.0,65777.0,0.56773392]
["bitfinex","BTCUSD",1727557413798,0.00043175,65778.0,65777.0,0.58173392]
["bitfinex","BTCUSD",1727557414020,0.00043175,65778.0,65777.0,0.56773392]
["bitfinex","BTCUSD",1727557414257,0.00043175,65778.0,65777.0,0.58173392]
["bitfinex","BTCUSD",1727557419675,0.06998172,65794.0,65793.0,0.002]
["bitfinex","BTCUSD",1727557419676,0.001654,65794.0,65793.0,0.002]
["bitfinex","BTCUSD",1727557419889,0.001654,65794.0,65793.0,0.292043]
["bitfinex","BTCUSD",1727557420101,0.001654,65794.0,65793.0,0.30124643]
["bitfinex","BTCUSD",1727557420787,0.001654,65794.0,65793.0,0.30724643]
["bitfinex","BTCUSD",1727557421006,0.001654,65794.0,65793.0,0.30124643]
["bitfinex","BTCUSD",1727557421434,0.001654,65794.0,65793.0,0.32924643]
["bitfinex","BTCUSD",1727557422600,0.001654,65794.0,65793.0,0.31524643]
["bitfinex","BTCUSD",1727557422867,0.001654,65794.0,65793.0,0.32924643]
["bitfinex","BTCUSD",1727557423083,0.001654,65794.0,65793.0,0.30124643]
["bitfinex","BTCUSD",1727557423311,0.001654,65794.0,65793.0,0.31524643]
["bitfinex","BTCUSD",1727557423517,0.001654,65794.0,65793.0,0.32924643]
["bitfinex","BTCUSD",1727557423731,0.001654,65794.0,65793.0,0.31524643]
["bitfinex","BTCUSD",1727557424164,0.001654,65794.0,65793.0,0.32924643]
["bitfinex","BTCUSD",1727557424811,0.001654,65794.0,65793.0,0.31524643]
["bitfinex","BTCUSD",1727557425019,0.001654,65794.0,65793.0,0.30124643]
["bitfinex","BTCUSD",1727557426213,0.001654,65794.0,65793.0,0.31524643]
["bitfinex","BTCUSD",1727557426455,0.001654,65794.0,65793.0,0.30124643]
["bitfinex","BTCUSD",1727557426918,0.001654,65794.0,65793.0,0.32924643]
["bitfinex","BTCUSD",1727557429192,0.001654,65794.0,65793.0,0.31524643]
["bitfinex","BTCUSD",1727557429471,0.001654,65794.0,65793.0,0.32924643]
["bitfinex","BTCUSD",1727557429693,0.001654,65794.0,65793.0,0.31524643]
["bitfinex","BTCUSD",1727557430349,0.001654,65794.0,65793.0,0.32924643]
["bitfinex","BTCUSD",1727557430789,0.001654,65794.0,65793.0,0.31524643]
["bitfinex","BTCUSD",1727557431207,0.001654,65794.0,65793.0,0.32924643]
["bitfinex","BTCUSD",1727557436797,0.001654,65794.0,65793.0,0.30124643]
["bitfinex","BTCUSD",1727557437047,0.001654,65794.0,65793.0,0.31524643]
["bitfinex","BTCUSD",1727557437284,0.001654,65794.0,65793.0,0.32924643]
["bitfinex","BTCUSD",1727557440034,0.001654,65794.0,65793.0,0.48453437]
["bitfinex","BTCUSD",1727557440505,0.001654,65794.0,65793.0,0.48953437]
["bitfinex","BTCUSD",1727557440727,0.001654,65794.0,65793.0,0.47553437]
["bitfinex","BTCUSD",1727557440991,0.001654,65794.0,65793.0,0.48753437]
["bitfinex","BTCUSD",1727557441223,0.001654,65794.0,65793.0,0.48953437]
["bitfinex","BTCUSD",1727557441450,0.001654,65794.0,65793.0,0.47353437]
["bitfinex","BTCUSD",1727557441680,0.001654,65794.0,65793.0,0.48953437]
["bitfinex","BTCUSD",1727557441918,0.001654,65794.0,65793.0,0.47553437]
["bitfinex","BTCUSD",1727557442416,0.001654,65794.0,65793.0,0.48953437]
["bitfinex","BTCUSD",1727557442645,0.001654,65794.0,65793.0,0.47553437]
["bitfinex","BTCUSD",1727557442869,0.001654,65794.0,65793.0,0.48953437]
["bitfinex","BTCUSD",1727557455228,0.001654,65794.0,65793.0,0.37248237]
["bitfinex","BTCUSD",1727557455441,0.001654,65794.0,65793.0,0.48753437]
["bitfinex","BTCUSD",1727557455669,0.001654,65794.0,65793.0,0.48953437]
["bitfinex","BTCUSD",1727557459329,0.00013409,65794.0,65793.0,0.48953437]
["bitfinex","BTCUSD",1727557462122,0.00013409,65794.0,65793.0,0.48753437]
["bitfinex","BTCUSD",1727557462351,0.00013409,65794.0,65793.0,0.48953437]
["bitfinex","BTCUSD",1727557473501,0.00013409,65794.0,65793.0,0.48753437]
["bitfinex","BTCUSD",1727557475987,0.00013409,65794.0,65793.0,0.48953437]
["bitfinex","BTCUSD",1727557482165,0.00013409,65794.0,65793.0,0.49036137]
["bitfinex","BTCUSD",1727557490614,0.00013409,65794.0,65793.0,0.48836137]
["bitfinex","BTCUSD",1727557494407,0.00013409,65794.0,65793.0,0.49036137]
["bitfinex","BTCUSD",1727557497024,0.00013409,65794.0,65793.0,0.48836137]
["bitfinex","BTCUSD",1727557511945,0.00013409,65794.0,65793.0,0.37330937]
["bitfinex","BTCUSD",1727557550796,0.00013409,65794.0,65793.0,0.48836137]
["bitfinex","BTCUSD",1727557576122,0.00013409,65794.0,65793.0,0.57896137]
["bitfinex","BTCUSD",1727557576336,0.00013409,65794.0,65793.0,0.58096137]
["bitfinex","BTCUSD",1727557589322,0.00013409,65794.0,65793.0,0.56696137]
["bitfinex","BTCUSD",1727557590035,0.00013409,65794.0,65793.0,0.58096137]
["bitfinex","BTCUSD",1727557590251,0.00013409,65794.0,65793.0,0.56696137]
["bitfinex","BTCUSD",1727557590464,0.00013409,65794.0,65793.0,0.58096137]
["bitfinex","BTCUSD",1727557591159,0.00013409,65794.0,65793.0,0.56696137]
["bitfinex","BTCUSD",1727557591604,0.00013409,65794.0,65793.0,0.58096137]
["bitfinex","BTCUSD",1727557600184,0.00013409,65794.0,65793.0,0.57175794]
["bitfinex","BTCUSD",1727557600405,0.00013409,65794.0,65793.0,0.58109886]
["bitfinex","BTCUSD",1727557602457,0.00013409,65794.0,65793.0,0.63382977]
["bitfinex","BTCUSD",1727557603950,0.00013409,65794.0,65793.0,0.58109886]
["bitfinex","BTCUSD",1727557604158,0.00013409,65794.0,65793.0,0.63383484]
["bitfinex","BTCUSD",1727557606541,0.00013409,65794.0,65793.0,0.42818284]
["bitfinex","BTCUSD",1727557606753,0.00013409,65794.0,65793.0,0.54323484]
["bitfinex","BTCUSD",1727557607173,0.00013409,65794.0,65793.0,0.49049886]
["bitfinex","BTCUSD",1727557607382,0.00013409,65794.0,65793.0,0.54323844]
["bitfinex","BTCUSD",1727557611867,0.00013409,65794.0,65793.0,0.42818644]
["bitfinex","BTCUSD",1727557612085,0.00013409,65794.0,65793.0,0.54323844]
["bitfinex","BTCUSD",1727557618096,0.00013409,65794.0,65793.0,0.58885432]
["bitfinex","BTCUSD",1727557618522,0.00013409,65794.0,65793.0,0.58612475]
["bitfinex","BTCUSD",1727557625583,0.00013409,65794.0,65793.0,0.54050887]
["bitfinex","BTCUSD",1727557628244,0.00013409,65794.0,65793.0,0.60898116]
["bitfinex","BTCUSD",1727557628419,0.00013409,65794.0,65793.0,0.54050887]
["bitfinex","BTCUSD",1727557628630,0.00013409,65794.0,65793.0,0.60898116]
["bitfinex","BTCUSD",1727557628847,0.00013409,65794.0,65793.0,0.54050887]
["bitfinex","BTCUSD",1727557629168,0.00013409,65794.0,65793.0,0.60898116]
["bitfinex","BTCUSD",1727557631187,0.00013409,65794.0,65793.0,0.75798643]
["bitfinex","BTCUSD",1727557638043,0.00013409,65794.0,65793.0,0.7560204]
["bitfinex","BTCUSD",1727557638256,0.00013409,65794.0,65793.0,0.7580204]
["bitfinex","BTCUSD",1727557642874,0.00013409,65794.0,65793.0,0.75835691]
["bitfinex","BTCUSD",1727557643109,0.00013409,65794.0,65793.0,0.75635691]
["bitfinex","BTCUSD",1727557643314,0.00013409,65794.0,65793.0,0.75835691]
["bitfinex","BTCUSD",1727557647862,0.00013409,65794.0,65793.0,0.75865806]
["bitfinex","BTCUSD",1727557655313,0.0010524,65795.0,65794.0,0.181989]
["bitfinex","BTCUSD",1727557655524,0.0010524,65795.0,65794.0,0.39001652]
["bitfinex","BTCUSD",1727557655738,0.0010524,65795.0,65794.0,0.39937997]
["bitfinex","BTCUSD",1727557656568,0.0010524,65795.0,65794.0,0.42737997]
["bitfinex","BTCUSD",1727557661419,0.0010524,65795.0,65794.0,0.4730463]
["bitfinex","BTCUSD",1727557662727,0.0010524,65795.0,65794.0,0.42030558]
["bitfinex","BTCUSD",1727557663173,0.0010524,65795.0,65794.0,0.47308198]
["bitfinex","BTCUSD",1727557664705,0.0010524,65795.0,65794.0,0.37464039]
["bitfinex","BTCUSD",1727557666037,0.0010524,65795.0,65794.0,0.47307922]
["bitfinex","BTCUSD",1727557666206,0.0010524,65795.0,65794.0,0.42030558]
["bitfinex","BTCUSD",1727557666396,0.0010524,65795.0,65794.0,0.37464039]
["bitfinex","BTCUSD",1727557670342,0.0010524,65795.0,65794.0,0.42030558]
["bitfinex","BTCUSD",1727557670999,0.0010524,65795.0,65794.0,0.37464039]
["bitfinex","BTCUSD",1727557678044,0.0010524,65795.0,65794.0,0.37546739]
["bitfinex","BTCUSD",1727557686422,0.0010524,65795.0,65794.0,0.42111886]
["bitfinex","BTCUSD",1727557687061,0.0010524,65795.0,65794.0,0.37546739]
["bitfinex","BTCUSD",1727557709133,0.0010524,65795.0,65794.0,0.37346739]
["bitfinex","BTCUSD",1727557709365,0.0010524,65795.0,65794.0,0.37546739]
["bitfinex","BTCUSD",1727557709590,0.0010524,65795.0,65794.0,0.47389221]
["bitfinex","BTCUSD",1727557709820,0.0010524,65795.0,65794.0,0.37546739]
["bitfinex","BTCUSD",1727557710537,0.0010524,65795.0,65794.0,0.47389243]
["bitfinex","BTCUSD",1727557712187,0.0010524,65795.0,65794.0,0.42112356]
["bitfinex","BTCUSD",1727557713907,0.0010524,65795.0,65794.0,0.37546739]
["bitfinex","BTCUSD",1727557714381,0.0010524,65795.0,65794.0,0.42112356]
["bitfinex","BTCUSD",1727557714621,0.0010524,65795.0,65794.0,0.37546739]
["bitfinex","BTCUSD",1727557714855,0.0010524,65795.0,65794.0,0.42112356]
["bitfinex","BTCUSD",1727557715116,0.0010524,65795.0,65794.0,0.47388862]
["bitfinex","BTCUSD",1727557715575,0.0010524,65795.0,65794.0,0.47388656]
["bitfinex","BTCUSD",1727557716026,0.0010524,65795.0,65794.0,0.4211215]
["bitfinex","BTCUSD",1727557716791,0.0010524,65795.0,65794.0,0.47388536]
["bitfinex","BTCUSD",1727557718165,0.0010524,65795.0,65794.0,0.4211215]
["bitfinex","BTCUSD",1727557718392,0.0010524,65795.0,65794.0,0.47388439]
["bitfinex","BTCUSD",1727557718642,0.0010524,65795.0,65794.0,0.4211215]
["bitfinex","BTCUSD",1727557720567,0.0010524,65795.0,65794.0,0.37546739]
["bitfinex","BTCUSD",1727557720797,0.0010524,65795.0,65794.0,0.4211215]
["bitfinex","BTCUSD",1727557721514,0.0010524,65795.0,65794.0,0.4738838]
["bitfinex","BTCUSD",1727557721985,0.0010524,65795.0,65794.0,0.4211215]
["bitfinex","BTCUSD",1727557722452,0.0010524,65795.0,65794.0,0.37546739]
["bitfinex","BTCUSD",1727557722682,0.0010524,65795.0,65794.0,0.4211215]
["bitfinex","BTCUSD",1727557722915,0.0010524,65795.0,65794.0,0.47388332]
["bitfinex","BTCUSD",1727557724118,0.0010524,65795.0,65794.0,0.4211215]
["bitfinex","BTCUSD",1727557724804,0.0010524,65795.0,65794.0,0.47388247]
["bitfinex","BTCUSD",1727557725227,0.0010524,65795.0,65794.0,0.4211215]
["bitfinex","BTCUSD",1727557725436,0.0010524,65795.0,65794.0,0.42111807]
["bitfinex","BTCUSD",1727557725652,0.0010524,65795.0,65794.0,0.47387885]
["bitfinex","BTCUSD",1727557725855,0.0010524,65795.0,65794.0,0.53617007]
["bitfinex","BTCUSD",1727557726079,0.0010524,65795.0,65794.0,0.49051939]
["bitfinex","BTCUSD",1727557726295,0.0010524,65795.0,65794.0,0.53617007]
["bitfinex","BTCUSD",1727557726963,0.0010524,65795.0,65794.0,0.58893088]
["bitfinex","BTCUSD",1727557727147,0.0010524,65795.0,65794.0,0.49051939]
["bitfinex","BTCUSD",1727557727777,0.0010524,65795.0,65794.0,0.53617007]
["bitfinex","BTCUSD",1727557728213,0.0010524,65795.0,65794.0,0.49051939]
["bitfinex","BTCUSD",1727557728427,0.0010524,65795.0,65794.0,0.53617007]
["bitfinex","BTCUSD",1727557728844,0.0010524,65795.0,65794.0,0.49051939]
["bitfinex","BTCUSD",1727557729526,0.0010524,65795.0,65794.0,0.53617007]
["bitfinex","BTCUSD",1727557730192,0.0010524,65795.0,65794.0,0.42111807]
["bitfinex","BTCUSD",1727557730396,0.0010524,65795.0,65794.0,0.49051939]
["bitfinex","BTCUSD",1727557748412,0.0010524,65795.0,65794.0,0.48851939]
["bitfinex","BTCUSD",1727557751230,0.0952524,65795.0,65794.0,0.48351939]
["bitfinex","BTCUSD",1727557751468,0.1745524,65795.0,65794.0,0.37346739]
["bitfinex","BTCUSD",1727557753252,0.0010524,65795.0,65794.0,0.37546739]
["bitfinex","BTCUSD",1727557755017,0.0010524,65795.0,65794.0,0.37346739]
["bitfinex","BTCUSD",1727557757288,0.0010524,65795.0,65794.0,0.37546739]
["bitfinex","BTCUSD",1727557761382,0.0010524,65795.0,65794.0,0.49051939]
["bitfinex","BTCUSD",1727557764740,0.0010524,65795.0,65794.0,0.48851939]
["bitfinex","BTCUSD",1727557764955,0.0010524,65795.0,65794.0,0.49051939]
["bitfinex","BTCUSD",1727557767342,0.0010524,65795.0,65794.0,0.48851939]
["bitfinex","BTCUSD",1727557769319,0.0010524,65795.0,65794.0,0.48351939]
["bitfinex","BTCUSD",1727557772220,0.0010524,65795.0,65794.0,0.48551939]
["bitfinex","BTCUSD",1727557773650,0.0010524,65795.0,65794.0,0.48351939]
["bitfinex","BTCUSD",1727557774601,0.0010524,65795.0,65794.0,0.48551939]
["bitfinex","BTCUSD",1727557774858,0.0010524,65795.0,65794.0,0.48351939]
["bitfinex","BTCUSD",1727557779988,0.0010524,65795.0,65794.0,0.48551939]
["bitfinex","BTCUSD",1727557781784,0.0010524,65795.0,65794.0,0.48351939]
["bitfinex","BTCUSD",1727557784216,0.0010524,65795.0,65794.0,0.48551939]
["bitfinex","BTCUSD",1727557784655,0.0010524,65795.0,65794.0,0.48351939]
["bitfinex","BTCUSD",1727557790957,0.0010524,65795.0,65794.0,0.48551939]
["bitfinex","BTCUSD",1727557793403,0.0010524,65795.0,65794.0,0.48351939]
["bitfinex","BTCUSD",1727557793857,0.0010524,65795.0,65794.0,0.48551939]
["bitfinex","BTCUSD",1727557794801,0.0010524,65795.0,65794.0,0.48351939]
["bitfinex","BTCUSD",1727557806153,0.0010524,65795.0,65794.0,0.48551939]
["bitfinex","BTCUSD",1727557806601,0.0011124,65795.0,65794.0,0.48351939]
["bitfinex","BTCUSD",1727557813917,0.0011124,65795.0,65794.0,0.48551939]
["bitfinex","BTCUSD",1727557816028,0.0011124,65795.0,65794.0,0.48351939]
["bitfinex","BTCUSD",1727557818279,0.0011124,65795.0,65794.0,0.48551939]
["bitfinex","BTCUSD",1727557819376,0.0011124,65795.0,65794.0,0.48351939]
["bitfinex","BTCUSD",1727557824962,0.0011124,65795.0,65794.0,0.48551939]
["bitfinex","BTCUSD",1727557825428,0.0011124,65795.0,65794.0,0.48351939]
["bitfinex","BTCUSD",1727557835782,0.0011124,65795.0,65794.0,0.47415594]
["bitfinex","BTCUSD",1727557835989,0.0011124,65795.0,65794.0,0.48350637]
["bitfinex","BTCUSD",1727557836399,0.0011124,65795.0,65794.0,0.47850637]
["bitfinex","BTCUSD",1727557849062,0.0011124,65795.0,65794.0,0.20816643]
["bitfinex","BTCUSD",1727557849347,0.0937124,65795.0,65794.0,0.20816643]
["bitfinex","BTCUSD",1727557850455,0.0937124,65795.0,65794.0,0.19416643]
["bitfinex","BTCUSD",1727557850712,0.0937124,65795.0,65794.0,0.18916643]
["bitfinex","BTCUSD",1727557850932,0.0937124,65795.0,65794.0,0.20316643]
["bitfinex","BTCUSD",1727557851139,0.0937124,65795.0,65794.0,0.18916643]
["bitfinex","BTCUSD",1727557851572,0.0937124,65795.0,65794.0,0.17516643]
["bitfinex","BTCUSD",1727557851783,0.0937124,65795.0,65794.0,0.20316643]
["bitfinex","BTCUSD",1727557852220,0.0937124,65795.0,65794.0,0.18916643]
["bitfinex","BTCUSD",1727557852661,0.0937124,65795.0,65794.0,0.20316643]
["bitfinex","BTCUSD",1727557853065,0.0937124,65795.0,65794.0,0.18916643]
["bitfinex","BTCUSD",1727557853483,0.0937124,65795.0,65794.0,0.20316643]
["bitfinex","BTCUSD",1727557854379,0.0937124,65795.0,65794.0,0.31821843]
["bitfinex","BTCUSD",1727557880665,0.1707124,65795.0,65794.0,0.20316643]
["bitfinex","BTCUSD",1727557884463,0.1707124,65795.0,65794.0,0.19016643]
["bitfinex","BTCUSD",1727557884669,0.1707124,65795.0,65794.0,0.21316643]
["bitfinex","BTCUSD",1727557902558,0.0937124,65795.0,65794.0,0.21316643]
["bitfinex","BTCUSD",1727557923882,0.0011124,65795.0,65794.0,0.21316643]
["bitfinex","BTCUSD",1727557940103,0.22870093,65795.0,65794.0,0.21316643]
["bitfinex","BTCUSD",1727557940339,0.24604657,65795.0,65794.0,0.03817743]
["bitfinex","BTCUSD",1727557940563,0.24601462,65795.0,65794.0,0.19016643]
["bitfinex","BTCUSD",1727557940791,0.30631443,65795.0,65794.0,0.03817743]
["bitfinex","BTCUSD",1727557941184,0.30631443,65795.0,65794.0,0.19016643]
["bitfinex","BTCUSD",1727557941419,0.30631443,65795.0,65794.0,0.21316643]
["bitfinex","BTCUSD",1727557942267,0.30631443,65795.0,65794.0,0.06117743]
["bitfinex","BTCUSD",1727557942268,0.57335343,65795.0,65794.0,0.06117743]
["bitfinex","BTCUSD",1727557942512,0.68934653,65795.0,65794.0,0.028827]
["bitfinex","BTCUSD",1727557942720,0.80323682,65795.0,65794.0,0.028827]
["bitfinex","BTCUSD",1727557942925,0.68818482,65795.0,65794.0,0.028827]
["bitfinex","BTCUSD",1727557943136,0.68818482,65795.0,65794.0,0.02468799]
["bitfinex","BTCUSD",1727557943557,0.57429453,65795.0,65794.0,0.02468799]
["bitfinex","BTCUSD",1727557944018,0.57429453,65795.0,65794.0,0.014827]
["bitfinex","BTCUSD",1727557944480,0.51328189,65795.0,65794.0,0.02468799]
["bitfinex","BTCUSD",1727557944893,0.66526889,65795.0,65794.0,0.03668799]
["bitfinex","BTCUSD",1727557945144,0.66526889,65795.0,65794.0,0.01068799]
["bitfinex","BTCUSD",1727557945358,0.66526889,65795.0,65794.0,0.02068799]
["bitfinex","BTCUSD",1727557945572,0.66478088,65795.0,65794.0,0.03068799]
["bitfinex","BTCUSD",1727557946486,0.38999921,65795.0,65794.0,0.03068799]
["bitfinex","BTCUSD",1727557947538,0.4581992,65795.0,65794.0,0.020827]
["bitfinex","BTCUSD",1727557947767,0.57378207,65795.0,65794.0,0.020827]
["bitfinex","BTCUSD",1727557948688,0.71021816,65795.0,65794.0,0.020827]
["bitfinex","BTCUSD",1727557949591,0.57378207,65795.0,65794.0,0.020827]
["bitfinex","BTCUSD",1727557950072,0.67378207,65795.0,65794.0,0.020827]
["bitfinex","BTCUSD",1727557951082,0.81021816,65795.0,65794.0,0.020827]
["bitfinex","BTCUSD",1727557951566,0.81021816,65795.0,65780.0,0.0005666]
["bitfinex","BTCUSD",1727557951567,0.267071,65781.0,65780.0,0.0005666]
["bitfinex","BTCUSD",1727557951827,0.325319,65781.0,65780.0,0.0005666]
["bitfinex","BTCUSD",1727557952083,0.325319,65781.0,65780.0,0.00592792]
["bitfinex","BTCUSD",1727557952343,0.152024,65779.0,65778.0,0.000827]
["bitfinex","BTCUSD",1727557953803,0.152024,65779.0,65778.0,0.00684044]
["bitfinex","BTCUSD",1727557954037,0.2568694,65779.0,65778.0,0.00684044]
["bitfinex","BTCUSD",1727557954988,0.2568694,65779.0,65778.0,0.000827]
["bitfinex","BTCUSD",1727557955454,0.2578694,65779.0,65778.0,0.01907119]
["bitfinex","BTCUSD",1727557955710,0.2588694,65779.0,65778.0,0.03007119]
["bitfinex","BTCUSD",1727557956192,0.2578694,65779.0,65778.0,0.01907119]
["bitfinex","BTCUSD",1727557956440,0.2578694,65779.0,65778.0,0.012827]
["bitfinex","BTCUSD",1727557957158,0.2578694,65779.0,65778.0,0.01907119]
["bitfinex","BTCUSD",1727557957375,0.4298694,65779.0,65778.0,0.00707119]
["bitfinex","BTCUSD",1727557957600,0.4298694,65779.0,65778.0,0.01707119]
["bitfinex","BTCUSD",1727557957861,0.4308694,65779.0,65778.0,0.010827]
["bitfinex","BTCUSD",1727557958103,0.4308694,65779.0,65778.0,0.018827]
["bitfinex","BTCUSD",1727557958104,0.4318694,65779.0,65778.0,0.018827]
["bitfinex","BTCUSD",1727557958363,0.4308694,65779.0,65778.0,0.008827]
["bitfinex","BTCUSD",1727557958829,0.4318694,65779.0,65778.0,0.014827]
["bitfinex","BTCUSD",1727557959994,0.4318694,65779.0,65778.0,0.009827]
["bitfinex","BTCUSD",1727557962540,0.4318694,65779.0,65778.0,0.004827]
["bitfinex","BTCUSD",1727557968449,0.4318694,65779.0,65778.0,0.005654]
["bitfinex","BTCUSD",1727557980812,0.5485774,65779.0,65778.0,0.005654]
["bitfinex","BTCUSD",1727557982309,0.66150798,65779.0,65778.0,0.005654]
["bitfinex","BTCUSD",1727557982544,0.66150798,65779.0,65778.0,0.000827]
["bitfinex","BTCUSD",1727557982545,0.70762605,65779.0,65778.0,0.000827]
["bitfinex","BTCUSD",1727557982791,0.70762605,65779.0,65774.0,0.000827]
["bitfinex","BTCUSD",1727557982792,0.320533,65775.0,65774.0,0.000827]
["bitfinex","BTCUSD",1727557983024,0.60351742,65775.0,65774.0,0.000827]
["bitfinex","BTCUSD",1727557983250,0.8116676,65775.0,65774.0,0.000827]
["bitfinex","BTCUSD",1727557983520,0.83431174,65775.0,65774.0,0.000827]
["bitfinex","BTCUSD",1727557983747,0.72081242,65775.0,65774.0,0.000827]
["bitfinex","BTCUSD",1727557983981,0.87720048,65775.0,65774.0,0.000827]
["bitfinex","BTCUSD",1727557984214,0.99042209,65775.0,65774.0,0.000827]
["bitfinex","BTCUSD",1727557984437,0.88220048,65775.0,65774.0,0.000827]
["bitfinex","BTCUSD",1727557984656,0.87720048,65775.0,65774.0,0.000827]
["bitfinex","BTCUSD",1727557985157,0.88020048,65775.0,65774.0,0.000827]
["bitfinex","BTCUSD",1727557985615,0.87720048,65775.0,65774.0,0.000827]
["bitfinex","BTCUSD",1727557985847,0.88797306,65775.0,65774.0,0.001827]
["bitfinex","BTCUSD",1727557990591,0.88803974,65775.0,65774.0,0.001827]
["bitfinex","BTCUSD",1727557991029,0.89422397,65775.0,65774.0,0.001827]
["bitfinex","BTCUSD",1727557992380,0.89424009,65775.0,65774.0,0.001827]
["bitfinex","BTCUSD",1727557992610,1.0302686,65775.0,65774.0,0.001827]
["bitfinex","BTCUSD",1727557993950,1.2899037,65775.0,65774.0,0.001827]
["bitfinex","BTCUSD",1727557994183,1.0302686,65775.0,65774.0,0.001827]
["bitfinex","BTCUSD",1727557994615,1.15387142,65775.0,65774.0,0.001827]
["bitfinex","BTCUSD",1727557994840,1.03881942,65775.0,65774.0,0.001827]
["bitfinex","BTCUSD",1727557995068,1.15387142,65775.0,65774.0,0.001827]
["bitfinex","BTCUSD",1727557995358,1.29000924,65775.0,65774.0,0.001827]
["bitfinex","BTCUSD",1727557995600,1.15390801,65775.0,65774.0,0.001827]
["bitfinex","BTCUSD",1727557996747,1.15390801,65775.0,65752.0,0.22854678]
["bitfinex","BTCUSD",1727557996748,0.22798258,65772.0,65752.0,0.0005642]
["bitfinex","BTCUSD",1727557996991,0.22798258,65772.0,65752.0,0.22854678]
["bitfinex","BTCUSD",1727557996992,0.152084,65753.0,65752.0,0.22854678]
["bitfinex","BTCUSD",1727557997233,0.152084,65753.0,65752.0,0.0005642]
["bitfinex","BTCUSD",1727557997465,0.115052,65754.0,65746.0,0.0949]
["bitfinex","BTCUSD",1727557997466,0.152094,65749.0,65746.0,0.0949]
["bitfinex","BTCUSD",1727557997691,0.1977244,65748.0,65746.0,0.0949]
["bitfinex","BTCUSD",1727557997984,0.152092,65750.0,65746.0,0.246999]
["bitfinex","BTCUSD",1727557998220,0.152095,65749.0,65746.0,0.0949]
["bitfinex","BTCUSD",1727557998447,0.0760451,65748.0,65746.0,0.0949]
["bitfinex","BTCUSD",1727557998674,0.152095,65749.0,65746.0,0.0949]
["bitfinex","BTCUSD",1727557998890,0.153096,65748.0,65746.0,0.1059]
["bitfinex","BTCUSD",1727557999106,0.001,65748.0,65747.0,0.00583728]
["bitfinex","BTCUSD",1727557999336,0.06952576,65748.0,65747.0,0.00583728]
["bitfinex","BTCUSD",1727558000002,0.07052576,65748.0,65747.0,0.00583728]
["bitfinex","BTCUSD",1727558000237,0.06852576,65748.0,65747.0,0.00583728]
["bitfinex","BTCUSD",1727558000708,0.06952576,65748.0,65747.0,0.00983728]
["bitfinex","BTCUSD",1727558001157,0.22162076,65748.0,65747.0,0.00983728]
["bitfinex","BTCUSD",1727558001386,0.22162076,65748.0,65747.0,0.02083728]
["bitfinex","BTCUSD",1727558001387,0.22262076,65748.0,65747.0,0.02083728]
["bitfinex","BTCUSD",1727558001895,0.07052576,65748.0,65747.0,0.02083728]
["bitfinex","BTCUSD",1727558003030,0.22262076,65748.0,65747.0,0.02083728]
["bitfinex","BTCUSD",1727558003287,0.07052576,65748.0,65747.0,0.02083728]
["bitfinex","BTCUSD",1727558003540,0.252139,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727558003766,0.47662669,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727558004019,0.6579661,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727558004250,0.6579661,65729.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558004251,0.1,65723.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558004776,0.152161,65720.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558004987,0.152162,65720.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558005234,0.1,65723.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558005235,0.0556475,65719.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558005450,0.1706995,65719.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558005660,0.152176,65713.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558005899,0.152174,65715.0,65712.0,0.001827]
["bitfinex","BTCUSD",1727558006111,0.152174,65714.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558006322,0.0456509,65713.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558006530,0.1978269,65713.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558006735,0.0456509,65713.0,65712.0,0.002827]
["bitfinex","BTCUSD",1727558006974,0.0456509,65713.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558007623,0.001,65713.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558008282,0.001,65713.0,65712.0,0.002827]
["bitfinex","BTCUSD",1727558008488,0.001,65713.0,65712.0,0.153006]
["bitfinex","BTCUSD",1727558008696,0.001,65713.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558008906,0.002,65713.0,65712.0,0.002827]
["bitfinex","BTCUSD",1727558010662,0.002,65713.0,65712.0,0.270058]
["bitfinex","BTCUSD",1727558011155,0.002,65713.0,65712.0,0.27446869]
["bitfinex","BTCUSD",1727558011385,0.002,65713.0,65712.0,0.29746869]
["bitfinex","BTCUSD",1727558012022,0.002,65713.0,65712.0,0.29546869]
["bitfinex","BTCUSD",1727558012250,0.001,65713.0,65712.0,0.3567567]
["bitfinex","BTCUSD",1727558012459,0.001,65713.0,65712.0,0.3587567]
["bitfinex","BTCUSD",1727558013582,0.002,65713.0,65712.0,0.19441669]
["bitfinex","BTCUSD",1727558013793,0.00172179,65713.0,65712.0,0.19441669]
["bitfinex","BTCUSD",1727558016439,0.00072179,65713.0,65712.0,0.18241669]
["bitfinex","BTCUSD",1727558016673,0.00072179,65713.0,65704.0,0.306392]
["bitfinex","BTCUSD",1727558016674,0.15223,65690.0,65671.0,0.152272]
["bitfinex","BTCUSD",1727558016911,0.005,65692.0,65671.0,0.152272]
["bitfinex","BTCUSD",1727558016912,0.152237,65687.0,65675.0,0.152262]
["bitfinex","BTCUSD",1727558017130,0.079,65694.0,65677.0,0.32859901]
["bitfinex","BTCUSD",1727558017131,0.152235,65688.0,65677.0,0.32859901]
["bitfinex","BTCUSD",1727558017420,0.152237,65687.0,65677.0,0.17634001]
["bitfinex","BTCUSD",1727558018098,0.152237,65687.0,65671.0,0.17634001]
["bitfinex","BTCUSD",1727558018582,0.152237,65687.0,65665.0,0.304572]
["bitfinex","BTCUSD",1727558018583,0.152237,65687.0,65674.0,0.17634001]
["bitfinex","BTCUSD",1727558018799,0.152237,65687.0,65686.0,0.0111]
["bitfinex","BTCUSD",1727558019013,0.153237,65687.0,65686.0,0.0241]
["bitfinex","BTCUSD",1727558019228,0.152237,65687.0,65686.0,0.0111]
["bitfinex","BTCUSD",1727558019439,0.152237,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727558019663,0.154237,65687.0,65686.0,0.0241]
["bitfinex","BTCUSD",1727558022992,0.2001069,65687.0,65686.0,0.0241]
["bitfinex","BTCUSD",1727558023439,0.1981069,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727558023746,0.19754934,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727558023982,0.19754934,65687.0,65686.0,0.0031]
["bitfinex","BTCUSD",1727558024669,0.19754934,65687.0,65686.0,0.0071]
["bitfinex","BTCUSD",1727558029799,0.19754934,65687.0,65686.0,0.007929]
["bitfinex","BTCUSD",1727558033814,0.19699205,65687.0,65686.0,0.007929]
["bitfinex","BTCUSD",1727558034523,0.15112215,65687.0,65686.0,0.007929]
["bitfinex","BTCUSD",1727558040345,0.31132215,65687.0,65686.0,0.007929]
["bitfinex","BTCUSD",1727558040584,0.15112215,65687.0,65686.0,0.007929]
["bitfinex","BTCUSD",1727558043278,0.15278015,65687.0,65686.0,0.007929]
["bitfinex","BTCUSD",1727558060278,0.22051527,65687.0,65686.0,0.007929]
["bitfinex","BTCUSD",1727558060502,0.35870439,65687.0,65686.0,0.007929]
["bitfinex","BTCUSD",1727558061225,0.47463621,65687.0,65686.0,0.007929]
["bitfinex","BTCUSD",1727558062358,0.61010645,65687.0,65686.0,0.007929]
["bitfinex","BTCUSD",1727558066551,0.61098022,65687.0,65686.0,0.007929]
["bitfinex","BTCUSD",1727558067009,0.61098144,65687.0,65686.0,0.007929]
["bitfinex","BTCUSD",1727558068489,0.18532494,65687.0,65686.0,0.12381712]
["bitfinex","BTCUSD",1727558068730,0.18633354,65687.0,65686.0,0.27605612]
["bitfinex","BTCUSD",1727558069191,0.2772338,65687.0,65686.0,0.27605612]
["bitfinex","BTCUSD",1727558069428,0.18633354,65687.0,65686.0,0.27605612]
["bitfinex","BTCUSD",1727558069659,0.001658,65687.0,65686.0,0.45155612]
["bitfinex","BTCUSD",1727558070104,0.002658,65687.0,65686.0,0.46155612]
["bitfinex","BTCUSD",1727558070550,0.002658,65687.0,65686.0,0.45855612]
["bitfinex","BTCUSD",1727558071035,0.003658,65687.0,65686.0,0.46855612]
["bitfinex","BTCUSD",1727558071265,0.001658,65687.0,65686.0,0.44855612]
["bitfinex","BTCUSD",1727558071487,0.003658,65687.0,65686.0,0.47655612]
["bitfinex","BTCUSD",1727558072175,0.002658,65687.0,65686.0,0.46255612]
["bitfinex","BTCUSD",1727558072417,0.002658,65687.0,65686.0,0.47655612]
["bitfinex","BTCUSD",1727558072418,0.003658,65687.0,65686.0,0.47655612]
["bitfinex","BTCUSD",1727558085998,0.003658,65687.0,65686.0,0.028929]
["bitfinex","BTCUSD",1727558087417,0.003658,65687.0,65686.0,0.181168]
["bitfinex","BTCUSD",1727558088087,0.003658,65687.0,65686.0,0.028929]
["bitfinex","BTCUSD",1727558089202,0.22476564,65687.0,65686.0,0.028929]
["bitfinex","BTCUSD",1727558089433,0.07252864,65687.0,65686.0,0.028929]
["bitfinex","BTCUSD",1727558091727,0.22476564,65687.0,65686.0,0.028929]
["bitfinex","BTCUSD",1727558097256,0.155895,65687.0,65686.0,0.028929]
["bitfinex","BTCUSD",1727558103367,0.003658,65687.0,65686.0,0.028929]
["bitfinex","BTCUSD",1727558104026,0.003658,65687.0,65686.0,0.181168]
["bitfinex","BTCUSD",1727558104480,0.003658,65687.0,65686.0,0.204168]
["bitfinex","BTCUSD",1727558108731,0.003658,65687.0,65685.0,4.496e-05]
["bitfinex","BTCUSD",1727558108732,0.005,65686.0,65685.0,4.496e-05]
["bitfinex","BTCUSD",1727558108990,0.53690166,65686.0,65685.0,4.496e-05]
["bitfinex","BTCUSD",1727558109313,0.79105892,65686.0,65685.0,4.496e-05]
["bitfinex","BTCUSD",1727558109509,0.152248,65682.0,65681.0,0.000828]
["bitfinex","BTCUSD",1727558109736,0.33655116,65682.0,65681.0,0.000828]
["bitfinex","BTCUSD",1727558112683,0.34262105,65682.0,65681.0,0.000828]
["bitfinex","BTCUSD",1727558112905,0.49900911,65682.0,65681.0,0.000828]
["bitfinex","BTCUSD",1727558114527,0.49873044,65682.0,65681.0,0.000828]
["bitfinex","BTCUSD",1727558116417,0.61197592,65682.0,65681.0,0.000828]
["bitfinex","BTCUSD",1727558118397,0.49873044,65682.0,65681.0,0.000828]
["bitfinex","BTCUSD",1727558118861,0.61197592,65682.0,65681.0,0.000828]
["bitfinex","BTCUSD",1727558119328,0.49844342,65682.0,65681.0,0.000828]
["bitfinex","BTCUSD",1727558121383,0.58898225,65682.0,65681.0,0.000828]
["bitfinex","BTCUSD",1727558124314,0.59063625,65682.0,65681.0,0.000828]
["bitfinex","BTCUSD",1727558124535,0.152257,65678.0,65671.0,0.11588812]
["bitfinex","BTCUSD",1727558125013,0.17521327,65678.0,65671.0,0.11588812]
["bitfinex","BTCUSD",1727558125238,0.152257,65678.0,65671.0,0.11588812]
["bitfinex","BTCUSD",1727558125979,0.153257,65678.0,65677.0,0.005333]
["bitfinex","BTCUSD",1727558126885,0.154257,65678.0,65677.0,0.005333]
["bitfinex","BTCUSD",1727558136334,0.154257,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558136569,0.29720627,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558137263,0.29640638,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558139806,0.37710638,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558140488,0.42236429,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558143080,0.42238551,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558143330,0.37710638,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558145549,0.44502508,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558147847,0.44506232,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558148305,0.56734431,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558149466,0.65795223,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558150154,0.65960623,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558150378,0.56899831,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558151539,0.68225822,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558152460,0.56899831,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558156545,0.48829831,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558160602,0.33032186,65678.0,65677.0,0.12204812]
["bitfinex","BTCUSD",1727558160828,0.19389193,65678.0,65677.0,0.12204812]
["bitfinex","BTCUSD",1727558161070,0.19497495,65678.0,65677.0,0.12204812]
["bitfinex","BTCUSD",1727558161299,0.19497495,65678.0,65677.0,0.12707274]
["bitfinex","BTCUSD",1727558163215,0.19497495,65678.0,65677.0,0.20227274]
["bitfinex","BTCUSD",1727558163442,0.19497495,65678.0,65677.0,0.35453274]
["bitfinex","BTCUSD",1727558163663,0.11727439,65678.0,65677.0,0.35453274]
["bitfinex","BTCUSD",1727558163886,0.30859534,65678.0,65677.0,0.20227274]
["bitfinex","BTCUSD",1727558164405,0.30859534,65678.0,65677.0,0.35453274]
["bitfinex","BTCUSD",1727558165582,0.30838962,65678.0,65677.0,0.35453274]
["bitfinex","BTCUSD",1727558166509,0.19478279,65678.0,65677.0,0.35453274]
["bitfinex","BTCUSD",1727558166749,0.30838962,65678.0,65677.0,0.35453274]
["bitfinex","BTCUSD",1727558166996,0.19478279,65678.0,65677.0,0.35453274]
["bitfinex","BTCUSD",1727558167953,0.19478279,65678.0,65677.0,0.20227274]
["bitfinex","BTCUSD",1727558168155,0.19478279,65678.0,65677.0,0.27933274]
["bitfinex","BTCUSD",1727558169585,0.09451038,65678.0,65677.0,0.27933274]
["bitfinex","BTCUSD",1727558169812,0.3843605,65678.0,65677.0,0.27933274]
["bitfinex","BTCUSD",1727558171720,0.28563917,65678.0,65677.0,0.27933274]
["bitfinex","BTCUSD",1727558172874,0.28556554,65678.0,65677.0,0.27933274]
["bitfinex","BTCUSD",1727558175388,0.1947223,65678.0,65677.0,0.27933274]
["bitfinex","BTCUSD",1727558175629,0.0944903,65678.0,65677.0,0.27933274]
["bitfinex","BTCUSD",1727558176056,0.2855596,65678.0,65677.0,0.27933274]
["bitfinex","BTCUSD",1727558177677,0.30958985,65678.0,65677.0,0.27933274]
["bitfinex","BTCUSD",1727558179987,0.30955485,65678.0,65677.0,0.27933274]
["bitfinex","BTCUSD",1727558181240,0.2855246,65678.0,65677.0,0.27933274]
["bitfinex","BTCUSD",1727558183328,0.2855246,65678.0,65677.0,0.16344462]
["bitfinex","BTCUSD",1727558184903,0.2855246,65678.0,65677.0,0.01118462]
["bitfinex","BTCUSD",1727558185353,0.2855246,65678.0,65677.0,0.16344462]
["bitfinex","BTCUSD",1727558185807,0.2855246,65678.0,65677.0,0.01118462]
["bitfinex","BTCUSD",1727558186035,0.47267202,65678.0,65677.0,0.01118462]
["bitfinex","BTCUSD",1727558186251,0.47267202,65678.0,65677.0,0.01283998]
["bitfinex","BTCUSD",1727558188238,0.62492902,65678.0,65677.0,0.01283998]
["bitfinex","BTCUSD",1727558188465,0.45570172,65678.0,65677.0,0.01283998]
["bitfinex","BTCUSD",1727558188923,0.45570172,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558189147,0.45570172,65678.0,65677.0,0.01289252]
["bitfinex","BTCUSD",1727558189373,0.30363394,65678.0,65677.0,0.01289252]
["bitfinex","BTCUSD",1727558190289,0.45589094,65678.0,65677.0,0.01289252]
["bitfinex","BTCUSD",1727558193900,0.30363394,65678.0,65677.0,0.01289252]
["bitfinex","BTCUSD",1727558194119,0.26465842,65678.0,65677.0,0.01289252]
["bitfinex","BTCUSD",1727558194400,0.56941621,65678.0,65677.0,0.01289252]
["bitfinex","BTCUSD",1727558200195,0.45586733,65678.0,65677.0,0.01289252]
["bitfinex","BTCUSD",1727558200437,0.45586733,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558201621,0.45583743,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558201872,0.45583743,65678.0,65677.0,0.01291517]
["bitfinex","BTCUSD",1727558202109,0.45583743,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558202359,0.45583743,65678.0,65677.0,0.01291517]
["bitfinex","BTCUSD",1727558208479,0.45591366,65678.0,65677.0,0.01291517]
["bitfinex","BTCUSD",1727558209180,0.45591366,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558210343,0.45091366,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558210559,0.34351224,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558213829,0.34351224,65678.0,65677.0,0.01299183]
["bitfinex","BTCUSD",1727558214082,0.34351224,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558214287,0.34351224,65678.0,65677.0,0.01299183]
["bitfinex","BTCUSD",1727558214510,0.34351224,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558214962,0.37687541,65678.0,65677.0,0.01299183]
["bitfinex","BTCUSD",1727558215450,0.22461841,65678.0,65677.0,0.01299183]
["bitfinex","BTCUSD",1727558215930,0.34351224,65678.0,65677.0,0.01299183]
["bitfinex","BTCUSD",1727558219090,0.34351224,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558221552,0.34351818,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558222266,0.34517218,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558226788,0.48156367,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558227243,0.34517218,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558228205,0.67376024,65678.0,65677.0,0.00616]
["bitfinex","BTCUSD",1727558228898,0.152283,65668.0,65661.0,0.152296]
["bitfinex","BTCUSD",1727558229110,0.152283,65668.0,65662.0,0.22835743]
["bitfinex","BTCUSD",1727558229111,0.04544621,65664.0,65662.0,0.22835743]
["bitfinex","BTCUSD",1727558229329,0.04544621,65664.0,65660.0,0.11588812]
["bitfinex","BTCUSD",1727558229547,0.04544621,65664.0,65661.0,0.152296]
["bitfinex","BTCUSD",1727558229769,0.04544621,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727558229982,0.04544621,65664.0,65660.0,0.11588812]
["bitfinex","BTCUSD",1727558230209,0.04544621,65664.0,65663.0,0.11588812]
["bitfinex","BTCUSD",1727558230210,0.13206296,65664.0,65663.0,0.11588812]
["bitfinex","BTCUSD",1727558230444,0.08661675,65664.0,65663.0,0.11588812]
["bitfinex","BTCUSD",1727558230660,0.04542998,65665.0,65663.0,0.11588812]
["bitfinex","BTCUSD",1727558231583,0.001,65664.0,65663.0,0.11588812]
["bitfinex","BTCUSD",1727558231812,0.04542998,65665.0,65659.0,0.3046]
["bitfinex","BTCUSD",1727558232032,0.04742998,65665.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558232256,0.10887832,65665.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558233379,0.154288,65665.0,65663.0,0.001]
["bitfinex","BTCUSD",1727558233600,0.154288,65665.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558234301,0.153288,65665.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558234563,0.153288,65665.0,65663.0,0.001]
["bitfinex","BTCUSD",1727558234790,0.001,65664.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558235252,0.001,65665.0,65663.0,0.001]
["bitfinex","BTCUSD",1727558235480,0.001,65665.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558235708,0.002,65665.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558236833,0.02158008,65665.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558237069,0.02058008,65665.0,65663.0,0.11588812]
["bitfinex","BTCUSD",1727558237290,0.001,65664.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558237508,0.001,65664.0,65663.0,0.11588812]
["bitfinex","BTCUSD",1727558237944,0.17286808,65665.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558238160,0.17186808,65665.0,65663.0,0.11588812]
["bitfinex","BTCUSD",1727558238434,0.17286808,65665.0,65663.0,0.11588812]
["bitfinex","BTCUSD",1727558238646,0.17286808,65665.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558238647,0.001,65664.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558239120,0.002,65664.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558240062,0.001,65664.0,65663.0,0.11588812]
["bitfinex","BTCUSD",1727558240288,0.01947297,65664.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558240752,0.01947297,65664.0,65663.0,0.11588812]
["bitfinex","BTCUSD",1727558241037,0.02047297,65664.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558241472,0.002,65664.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558244418,0.002,65664.0,65663.0,0.26918012]
["bitfinex","BTCUSD",1727558245366,0.002,65664.0,65663.0,0.11688812]
["bitfinex","BTCUSD",1727558245601,0.002,65664.0,65663.0,0.26918012]
["bitfinex","BTCUSD",1727558246291,0.002,65664.0,65663.0,0.27000712]
["bitfinex","BTCUSD",1727558256358,0.27342632,65668.0,65663.0,0.27000712]
["bitfinex","BTCUSD",1727558257269,0.27342632,65668.0,65663.0,0.26900712]
["bitfinex","BTCUSD",1727558257717,0.27442632,65668.0,65663.0,0.27000712]
["bitfinex","BTCUSD",1727558258826,0.27542632,65668.0,65663.0,0.27100712]
["bitfinex","BTCUSD",1727558259041,0.23003215,65668.0,65663.0,0.27100712]
["bitfinex","BTCUSD",1727558259500,0.152283,65667.0,65663.0,0.27100712]
["bitfinex","BTCUSD",1727558260332,0.152283,65667.0,65663.0,0.27000712]
["bitfinex","BTCUSD",1727558260789,0.153283,65667.0,65663.0,0.27300712]
["bitfinex","BTCUSD",1727558261028,0.001,65667.0,65664.0,0.152288]
["bitfinex","BTCUSD",1727558261737,0.002,65667.0,65664.0,0.152288]
["bitfinex","BTCUSD",1727558262242,0.001,65667.0,65664.0,0.152288]
["bitfinex","BTCUSD",1727558262443,0.001,65667.0,65664.0,0.153288]
["bitfinex","BTCUSD",1727558262676,0.002,65667.0,65664.0,0.153288]
["bitfinex","BTCUSD",1727558262902,0.001,65667.0,65664.0,0.153288]
["bitfinex","BTCUSD",1727558263371,0.002,65667.0,65664.0,0.155288]
["bitfinex","BTCUSD",1727558264583,0.002,65667.0,65665.0,0.152286]
["bitfinex","BTCUSD",1727558264809,0.002,65667.0,65664.0,0.155288]
["bitfinex","BTCUSD",1727558265038,0.002,65667.0,65664.0,0.003]
["bitfinex","BTCUSD",1727558265515,0.001,65667.0,65664.0,0.002]
["bitfinex","BTCUSD",1727558265743,0.002,65667.0,65665.0,0.153288]
["bitfinex","BTCUSD",1727558266200,0.0454167,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727558266433,0.0454167,65667.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727558266954,0.0454167,65666.0,65665.0,0.002]
["bitfinex","BTCUSD",1727558267187,0.0454167,65666.0,65664.0,0.152289]
["bitfinex","BTCUSD",1727558267418,0.0464167,65666.0,65665.0,0.002]
["bitfinex","BTCUSD",1727558267644,0.0454167,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727558268121,0.0454167,65666.0,65665.0,0.154288]
["bitfinex","BTCUSD",1727558268352,0.0464167,65666.0,65665.0,0.154288]
["bitfinex","BTCUSD",1727558268583,0.04642608,65666.0,65665.0,0.154288]
["bitfinex","BTCUSD",1727558268822,0.04642608,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727558268823,0.04542608,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727558269072,0.04642608,65666.0,65665.0,0.153288]
["bitfinex","BTCUSD",1727558269312,0.001,65666.0,65665.0,0.153288]
["bitfinex","BTCUSD",1727558270090,0.002,65666.0,65665.0,0.155288]
["bitfinex","BTCUSD",1727558270288,0.07013912,65666.0,65665.0,0.155288]
["bitfinex","BTCUSD",1727558271106,0.07013912,65666.0,65665.0,0.156115]
["bitfinex","BTCUSD",1727558272032,0.07013912,65666.0,65665.0,0.16422633]
["bitfinex","BTCUSD",1727558272473,0.002,65666.0,65665.0,0.16422633]
["bitfinex","BTCUSD",1727558273443,0.09285216,65666.0,65665.0,0.16422633]
["bitfinex","BTCUSD",1727558273921,0.28258529,65666.0,65665.0,0.16422633]
["bitfinex","BTCUSD",1727558286603,0.28267733,65666.0,65665.0,0.28011445]
["bitfinex","BTCUSD",1727558296106,0.19191472,65666.0,65665.0,0.28011445]
["bitfinex","BTCUSD",1727558296353,0.002,65666.0,65665.0,0.28011445]
["bitfinex","BTCUSD",1727558296829,0.07020212,65666.0,65665.0,0.28011445]
["bitfinex","BTCUSD",1727558297038,0.09293565,65666.0,65665.0,0.28011445]
["bitfinex","BTCUSD",1727558297298,0.07020346,65666.0,65665.0,0.28011445]
["bitfinex","BTCUSD",1727558298011,0.002,65666.0,65665.0,0.28011445]
["bitfinex","BTCUSD",1727558299228,0.002,65666.0,65665.0,0.38165994]
["bitfinex","BTCUSD",1727558299474,0.002,65666.0,65665.0,0.37861445]
["bitfinex","BTCUSD",1727558299933,0.002,65666.0,65665.0,0.16422633]
["bitfinex","BTCUSD",1727558300185,0.002,65666.0,65665.0,0.2831598]
["bitfinex","BTCUSD",1727558300436,0.04746675,65666.0,65665.0,0.2831598]
["bitfinex","BTCUSD",1727558300667,0.002,65666.0,65665.0,0.2831598]
["bitfinex","BTCUSD",1727558302040,0.002,65666.0,65665.0,0.28011445]
["bitfinex","BTCUSD",1727558304859,0.1771,65666.0,65665.0,0.01193833]
["bitfinex","BTCUSD",1727558305194,0.329385,65666.0,65665.0,0.01193833]
["bitfinex","BTCUSD",1727558305294,0.329385,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558305525,0.39755492,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558306258,0.39755492,65666.0,65665.0,0.01342581]
["bitfinex","BTCUSD",1727558306497,0.39755492,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558306737,0.39755492,65666.0,65665.0,0.01342581]
["bitfinex","BTCUSD",1727558306967,0.39755492,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558307196,0.39755492,65666.0,65665.0,0.01342581]
["bitfinex","BTCUSD",1727558307425,0.39755492,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558307654,0.39755492,65666.0,65665.0,0.01342581]
["bitfinex","BTCUSD",1727558307917,0.39755492,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558308159,0.39755492,65666.0,65665.0,0.01342581]
["bitfinex","BTCUSD",1727558308390,0.39755492,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558308619,0.39755492,65666.0,65665.0,0.01342581]
["bitfinex","BTCUSD",1727558308855,0.39755492,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558309331,0.24526992,65666.0,65665.0,0.01342581]
["bitfinex","BTCUSD",1727558309568,0.24526992,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558309827,0.24526992,65666.0,65665.0,0.01342581]
["bitfinex","BTCUSD",1727558310054,0.24526992,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558310055,0.51882078,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558310334,0.51882078,65666.0,65665.0,0.01342581]
["bitfinex","BTCUSD",1727558310563,0.63243732,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558310800,0.51882078,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558311024,0.51782078,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727558311266,0.51782078,65666.0,65665.0,0.01244381]
["bitfinex","BTCUSD",1727558311528,0.51782078,65666.0,65665.0,0.002827]
["bitfinex","BTCUSD",1727558311771,0.51682078,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727558312017,0.63141557,65666.0,65665.0,0.01244381]
["bitfinex","BTCUSD",1727558312241,0.63141557,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727558312242,0.63040875,65666.0,65665.0,0.000827]
["bitfinex","BTCUSD",1727558312488,0.63140875,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727558312727,0.63240875,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558312952,0.51782078,65666.0,65665.0,0.002827]
["bitfinex","BTCUSD",1727558313177,0.63140069,65666.0,65665.0,0.002827]
["bitfinex","BTCUSD",1727558313395,0.63240069,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558314779,0.74875924,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558316186,0.63517933,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558316408,0.51882078,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558316862,0.51782078,65666.0,65665.0,0.002827]
["bitfinex","BTCUSD",1727558317325,0.51782078,65666.0,65665.0,0.001827]
["bitfinex","BTCUSD",1727558317797,0.51882078,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558318312,0.63236277,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558318542,0.67520884,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558319696,0.67472798,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558320168,0.81095375,65666.0,65665.0,0.003827]
["bitfinex","BTCUSD",1727558320912,0.32609,65664.0,65663.0,0.000827]
["bitfinex","BTCUSD",1727558321136,0.67143298,65664.0,65663.0,0.000827]
["bitfinex","BTCUSD",1727558321361,0.80758264,65664.0,65663.0,0.000827]
["bitfinex","BTCUSD",1727558322361,0.67343298,65664.0,65663.0,0.003827]
["bitfinex","BTCUSD",1727558325636,0.90179041,65664.0,65663.0,0.003827]
["bitfinex","BTCUSD",1727558325880,0.67343298,65664.0,65663.0,0.003827]
["bitfinex","BTCUSD",1727558326093,0.51704492,65664.0,65663.0,0.003827]
["bitfinex","BTCUSD",1727558329590,0.51607947,65664.0,65663.0,0.003827]
["bitfinex","BTCUSD",1727558331769,0.62107947,65664.0,65663.0,0.003827]
["bitfinex","BTCUSD",1727558332069,0.80787658,65664.0,65663.0,0.003827]
["bitfinex","BTCUSD",1727558332282,0.757077,65664.0,65663.0,0.003827]
["bitfinex","BTCUSD",1727558332479,0.757077,65664.0,65646.0,0.000828]
["bitfinex","BTCUSD",1727558332480,0.44440812,65651.0,65646.0,0.000828]
["bitfinex","BTCUSD",1727558332685,0.63239759,65651.0,65646.0,0.000828]
["bitfinex","BTCUSD",1727558333294,0.74563207,65651.0,65646.0,0.000828]
["bitfinex","BTCUSD",1727558333922,0.74402034,65651.0,65646.0,0.000828]
["bitfinex","BTCUSD",1727558334126,0.63078542,65651.0,65646.0,0.000828]
["bitfinex","BTCUSD",1727558334329,0.78717348,65651.0,65646.0,0.000828]
["bitfinex","BTCUSD",1727558335146,0.87771731,65651.0,65646.0,0.000828]
["bitfinex","BTCUSD",1727558335358,0.87871731,65651.0,65646.0,0.000828]
["bitfinex","BTCUSD",1727558336118,0.9004084,65651.0,65646.0,0.000828]
["bitfinex","BTCUSD",1727558336339,0.78717348,65651.0,65646.0,0.000828]
["bitfinex","BTCUSD",1727558336864,1.2484,65649.0,65620.0,0.000829]
["bitfinex","BTCUSD",1727558337091,0.96321091,65651.0,65600.0,0.12919107]
["bitfinex","BTCUSD",1727558337092,3.157436,65601.0,65600.0,0.12919107]
["bitfinex","BTCUSD",1727558337308,3.54592412,65601.0,65600.0,0.12929824]
["bitfinex","BTCUSD",1727558337549,3.82412849,65601.0,65600.0,0.11035036]
["bitfinex","BTCUSD",1727558337767,3.82412849,65601.0,65597.0,0.00020065]
["bitfinex","BTCUSD",1727558337768,0.430043,65598.0,65597.0,0.00020065]
["bitfinex","BTCUSD",1727558338022,0.430043,65598.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727558338023,0.37336112,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727558338452,0.37336112,65585.0,65583.0,0.17150606]
["bitfinex","BTCUSD",1727558338453,0.257476,65584.0,65583.0,0.17150606]
["bitfinex","BTCUSD",1727558340342,0.43466199,65584.0,65583.0,0.16150606]
["bitfinex","BTCUSD",1727558340774,0.43466199,65584.0,65583.0,0.15650606]
["bitfinex","BTCUSD",1727558340775,0.257476,65584.0,65583.0,0.15650606]
["bitfinex","BTCUSD",1727558341520,0.257476,65584.0,65583.0,0.16377606]
["bitfinex","BTCUSD",1727558341979,0.2734727,65584.0,65583.0,0.16377606]
["bitfinex","BTCUSD",1727558343545,0.2734727,65584.0,65583.0,0.15650606]
["bitfinex","BTCUSD",1727558344205,0.2734727,65584.0,65583.0,0.15733306]
["bitfinex","BTCUSD",1727558344437,0.27017772,65584.0,65583.0,0.15733306]
["bitfinex","BTCUSD",1727558344657,0.1684727,65584.0,65583.0,0.15733306]
["bitfinex","BTCUSD",1727558344888,0.2684727,65584.0,65583.0,0.15733306]
["bitfinex","BTCUSD",1727558345152,0.2684727,65584.0,65583.0,0.16648195]
["bitfinex","BTCUSD",1727558346023,0.2684727,65584.0,65583.0,0.15733306]
["bitfinex","BTCUSD",1727558347394,0.252476,65584.0,65583.0,0.15733306]
["bitfinex","BTCUSD",1727558347614,0.087235,65584.0,65583.0,0.15733306]
["bitfinex","BTCUSD",1727558347829,0.339711,65584.0,65583.0,0.15733306]
["bitfinex","BTCUSD",1727558348045,0.339711,65584.0,65583.0,0.166422]
["bitfinex","BTCUSD",1727558350728,0.339711,65584.0,65577.0,0.152491]
["bitfinex","BTCUSD",1727558350729,0.152481,65582.0,65577.0,0.152491]
["bitfinex","BTCUSD",1727558350940,0.152481,65582.0,65580.0,0.22871606]
["bitfinex","BTCUSD",1727558351155,0.0644669,65581.0,65580.0,0.22871606]
["bitfinex","BTCUSD",1727558351386,0.0644669,65581.0,65578.0,0.152489]
["bitfinex","BTCUSD",1727558351652,0.0644669,65581.0,65575.0,0.17747971]
["bitfinex","BTCUSD",1727558351875,0.0644669,65581.0,65576.0,0.304985]
["bitfinex","BTCUSD",1727558352092,0.25248,65583.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727558352312,0.25248,65583.0,65578.0,0.152489]
["bitfinex","BTCUSD",1727558352533,0.1,65583.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727558352759,0.1,65586.0,65578.0,0.152488]
["bitfinex","BTCUSD",1727558352983,0.1,65586.0,65577.0,0.304984]
["bitfinex","BTCUSD",1727558352984,0.1,65584.0,65579.0,0.152486]
["bitfinex","BTCUSD",1727558353210,0.1,65586.0,65575.0,0.17775936]
["bitfinex","BTCUSD",1727558353211,0.1,65586.0,65578.0,0.00027965]
["bitfinex","BTCUSD",1727558353438,0.304901,65595.0,65584.0,0.17718599]
["bitfinex","BTCUSD",1727558353654,0.304901,65595.0,65578.0,0.30498]
["bitfinex","BTCUSD",1727558353655,0.304906,65594.0,65589.0,0.17718599]
["bitfinex","BTCUSD",1727558353882,0.01472035,65600.0,65589.0,0.17718599]
["bitfinex","BTCUSD",1727558354111,0.152457,65593.0,65589.0,0.17718599]
["bitfinex","BTCUSD",1727558354563,0.35288023,65598.0,65589.0,0.17718599]
["bitfinex","BTCUSD",1727558354564,0.04799023,65598.0,65589.0,0.17718599]
["bitfinex","BTCUSD",1727558354785,0.152462,65590.0,65589.0,0.17718599]
["bitfinex","BTCUSD",1727558355232,0.304902,65595.0,65589.0,0.17718599]
["bitfinex","BTCUSD",1727558355486,0.15246,65591.0,65589.0,0.17718599]
["bitfinex","BTCUSD",1727558355734,0.152462,65590.0,65589.0,0.17718599]
["bitfinex","BTCUSD",1727558356181,0.304907,65594.0,65589.0,0.17718599]
["bitfinex","BTCUSD",1727558356403,0.152462,65590.0,65589.0,0.17718599]
["bitfinex","BTCUSD",1727558356626,0.152465,65589.0,65587.0,0.22871606]
["bitfinex","BTCUSD",1727558356841,0.03528972,65594.0,65587.0,0.22871606]
["bitfinex","BTCUSD",1727558357055,0.04799023,65598.0,65587.0,0.22871606]
["bitfinex","BTCUSD",1727558357296,0.152464,65590.0,65587.0,0.22871606]
["bitfinex","BTCUSD",1727558357517,0.152464,65589.0,65587.0,0.22871606]
["bitfinex","BTCUSD",1727558357749,0.152464,65589.0,65588.0,0.00756403]
["bitfinex","BTCUSD",1727558358212,0.1,65594.0,65588.0,0.00756403]
["bitfinex","BTCUSD",1727558358445,0.16725302,65594.0,65588.0,0.00756403]
["bitfinex","BTCUSD",1727558358686,0.01479902,65594.0,65584.0,0.30522865]
["bitfinex","BTCUSD",1727558358900,0.152459,65592.0,65589.0,0.00756399]
["bitfinex","BTCUSD",1727558359128,0.152459,65592.0,65587.0,0.22871606]
["bitfinex","BTCUSD",1727558359327,0.01479902,65594.0,65590.0,0.00751621]
["bitfinex","BTCUSD",1727558359632,0.152455,65593.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727558359937,0.0572153,65592.0,65591.0,0.00751618]
["bitfinex","BTCUSD",1727558360094,0.0572153,65592.0,65587.0,0.22871606]
["bitfinex","BTCUSD",1727558360326,0.0572153,65592.0,65591.0,0.00751618]
["bitfinex","BTCUSD",1727558360581,0.0572153,65592.0,65587.0,0.53365006]
["bitfinex","BTCUSD",1727558360582,0.0572153,65592.0,65590.0,0.15246]
["bitfinex","BTCUSD",1727558361047,0.11479902,65594.0,65591.0,0.00751618]
["bitfinex","BTCUSD",1727558361278,0.11479902,65594.0,65591.0,0.15997518]
["bitfinex","BTCUSD",1727558361279,0.01479902,65594.0,65591.0,0.15997518]
["bitfinex","BTCUSD",1727558361512,0.01479902,65594.0,65590.0,0.304924]
["bitfinex","BTCUSD",1727558361749,0.01479902,65594.0,65593.0,0.152455]
["bitfinex","BTCUSD",1727558362003,0.01479902,65594.0,65591.0,0.15997518]
["bitfinex","BTCUSD",1727558362226,0.01479902,65594.0,65593.0,0.15991199]
["bitfinex","BTCUSD",1727558362453,0.1,65599.0,65592.0,0.00745702]
["bitfinex","BTCUSD",1727558362682,0.1,65599.0,65593.0,0.15991099]
["bitfinex","BTCUSD",1727558362683,0.152447,65597.0,65593.0,0.15991099]
["bitfinex","BTCUSD",1727558363200,0.152448,65596.0,65593.0,0.00745699]
["bitfinex","BTCUSD",1727558363429,0.1,65599.0,65589.0,0.17746564]
["bitfinex","BTCUSD",1727558363430,0.304886,65599.0,65589.0,0.17746564]
["bitfinex","BTCUSD",1727558363655,0.15245,65596.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727558364411,0.1521714,65595.0,65589.0,0.17746564]
["bitfinex","BTCUSD",1727558364611,0.05428219,65597.0,65589.0,0.17746564]
["bitfinex","BTCUSD",1727558364842,0.152453,65594.0,65589.0,0.32992964]
["bitfinex","BTCUSD",1727558365785,0.304898,65596.0,65589.0,0.17746564]
["bitfinex","BTCUSD",1727558366032,0.304898,65596.0,65589.0,0.32992964]
["bitfinex","BTCUSD",1727558366033,0.152456,65593.0,65589.0,0.32992964]
["bitfinex","BTCUSD",1727558366270,0.304898,65596.0,65588.0,0.22875606]
["bitfinex","BTCUSD",1727558366271,0.152464,65589.0,65588.0,0.22875606]
["bitfinex","BTCUSD",1727558366996,0.152464,65589.0,65588.0,4e-05]
["bitfinex","BTCUSD",1727558372522,0.152464,65589.0,65588.0,8e-05]
["bitfinex","BTCUSD",1727558372745,0.2286942,65589.0,65588.0,8e-05]
["bitfinex","BTCUSD",1727558372998,0.23341455,65589.0,65588.0,8e-05]
["bitfinex","BTCUSD",1727558373217,0.152483,65581.0,65580.0,0.22954406]
["bitfinex","BTCUSD",1727558373856,0.152483,65581.0,65580.0,0.000828]
["bitfinex","BTCUSD",1727558374118,0.2287214,65581.0,65580.0,0.000828]
["bitfinex","BTCUSD",1727558376225,0.152483,65581.0,65580.0,0.000828]
["bitfinex","BTCUSD",1727558378269,0.19484587,65581.0,65580.0,0.000828]
["bitfinex","BTCUSD",1727558380045,0.19480562,65581.0,65580.0,0.000828]
["bitfinex","BTCUSD",1727558381366,0.47566567,65581.0,65580.0,0.000828]
["bitfinex","BTCUSD",1727558382296,0.38634076,65581.0,65580.0,0.000828]
["bitfinex","BTCUSD",1727558382560,0.52622938,65581.0,65580.0,0.000828]
["bitfinex","BTCUSD",1727558382785,0.50018469,65581.0,65580.0,0.000828]
["bitfinex","BTCUSD",1727558384469,0.52623439,65581.0,65580.0,0.000828]
["bitfinex","BTCUSD",1727558384958,0.52595473,65581.0,65580.0,0.000828]
["bitfinex","BTCUSD",1727558385671,0.52595473,65581.0,65579.0,0.00070594]
["bitfinex","BTCUSD",1727558385672,0.152485,65580.0,65579.0,0.00070594]
["bitfinex","BTCUSD",1727558385912,0.54237503,65580.0,65579.0,0.00070594]
["bitfinex","BTCUSD",1727558387599,0.67817854,65580.0,65579.0,0.00070594]
["bitfinex","BTCUSD",1727558387829,0.54237503,65580.0,65579.0,0.00070594]
["bitfinex","BTCUSD",1727558388275,0.54237503,65580.0,65571.0,0.22871606]
["bitfinex","BTCUSD",1727558388276,0.152504,65572.0,65571.0,0.22871606]
["bitfinex","BTCUSD",1727558388495,0.34427021,65572.0,65571.0,0.22871606]
["bitfinex","BTCUSD",1727558388715,0.44097318,65572.0,65571.0,0.22871606]
["bitfinex","BTCUSD",1727558388931,0.19176621,65572.0,65565.0,0.00027965]
["bitfinex","BTCUSD",1727558389148,0.152515,65568.0,65565.0,0.00027965]
["bitfinex","BTCUSD",1727558390480,0.152516,65567.0,65565.0,0.00027965]
["bitfinex","BTCUSD",1727558390734,0.04526905,65570.0,65566.0,0.22871606]
["bitfinex","BTCUSD",1727558390962,0.06790357,65572.0,65565.0,0.00027965]
["bitfinex","BTCUSD",1727558390963,0.152511,65569.0,65568.0,0.17718599]
["bitfinex","BTCUSD",1727558391456,0.152511,65569.0,65568.0,0.17218599]
["bitfinex","BTCUSD",1727558393421,0.19509177,65569.0,65568.0,0.17218599]
["bitfinex","BTCUSD",1727558393641,0.04258077,65569.0,65568.0,0.17218599]
["bitfinex","BTCUSD",1727558393933,0.19509177,65569.0,65568.0,0.17218599]
["bitfinex","BTCUSD",1727558394151,0.04258077,65569.0,65568.0,0.17218599]
["bitfinex","BTCUSD",1727558394347,0.04258077,65569.0,65568.0,0.17301299]
["bitfinex","BTCUSD",1727558394625,0.152509,65570.0,65568.0,0.17301299]
["bitfinex","BTCUSD",1727558394870,0.152511,65569.0,65568.0,0.16801299]
["bitfinex","BTCUSD",1727558395337,0.152511,65569.0,65568.0,0.000827]
["bitfinex","BTCUSD",1727558395567,0.1950086,65569.0,65568.0,0.000827]
["bitfinex","BTCUSD",1727558397214,0.0424976,65569.0,65568.0,0.33080564]
["bitfinex","BTCUSD",1727558397439,0.0424976,65569.0,65568.0,0.50760564]
["bitfinex","BTCUSD",1727558398759,0.001654,65580.0,65568.0,0.35509264]
["bitfinex","BTCUSD",1727558399016,0.001654,65580.0,65579.0,0.32967299]
["bitfinex","BTCUSD",1727558399700,0.001654,65580.0,65579.0,0.32995264]
["bitfinex","BTCUSD",1727558400641,0.001654,65580.0,65579.0,0.50495264]
["bitfinex","BTCUSD",1727558401102,0.001654,65580.0,65579.0,0.32776665]
["bitfinex","BTCUSD",1727558401329,0.001654,65580.0,65579.0,0.50495264]
["bitfinex","BTCUSD",1727558401615,0.01793197,65580.0,65579.0,0.50495264]
["bitfinex","BTCUSD",1727558402488,0.001654,65580.0,65579.0,0.50495264]
["bitfinex","BTCUSD",1727558403013,0.001654,65580.0,65579.0,0.52795264]
["bitfinex","BTCUSD",1727558403686,0.001654,65580.0,65579.0,0.50495264]
["bitfinex","BTCUSD",1727558404616,0.00137433,65580.0,65579.0,0.50495264]
["bitfinex","BTCUSD",1727558405812,0.00137433,65580.0,65579.0,0.50695264]
["bitfinex","BTCUSD",1727558406030,0.00137433,65580.0,65579.0,0.50495264]
["bitfinex","BTCUSD",1727558406252,0.00137433,65580.0,65579.0,0.50695264]
["bitfinex","BTCUSD",1727558406673,0.00137433,65580.0,65579.0,0.50495264]
["bitfinex","BTCUSD",1727558407147,0.001654,65589.0,65588.0,0.00027965]
["bitfinex","BTCUSD",1727558407371,0.001654,65589.0,65588.0,0.40623164]
["bitfinex","BTCUSD",1727558408767,0.001654,65589.0,65570.0,0.00027965]
["bitfinex","BTCUSD",1727558409050,0.0769,65598.0,65570.0,0.00027965]
["bitfinex","BTCUSD",1727558409051,0.005,65592.0,65588.0,0.152465]
["bitfinex","BTCUSD",1727558409333,2.08731122,65601.0,65600.0,0.01]
["bitfinex","BTCUSD",1727558409538,2.08731122,65601.0,65600.0,0.162439]
["bitfinex","BTCUSD",1727558409764,2.08731122,65601.0,65600.0,0.01]
["bitfinex","BTCUSD",1727558409998,2.08731122,65601.0,65600.0,0.01675635]
["bitfinex","BTCUSD",1727558410220,2.08731122,65601.0,65600.0,0.01]
["bitfinex","BTCUSD",1727558410706,2.08731122,65601.0,65600.0,0.162439]
["bitfinex","BTCUSD",1727558411172,2.08731122,65601.0,65600.0,0.01675635]
["bitfinex","BTCUSD",1727558411413,2.08731122,65601.0,65600.0,0.16919535]
["bitfinex","BTCUSD",1727558411651,2.08731122,65601.0,65600.0,0.162439]
["bitfinex","BTCUSD",1727558411887,2.08731122,65601.0,65600.0,0.16919535]
["bitfinex","BTCUSD",1727558413316,2.08731122,65601.0,65576.0,0.01]
["bitfinex","BTCUSD",1727558413317,0.1702995,65590.0,65576.0,0.01]
["bitfinex","BTCUSD",1727558413570,0.1,65594.0,65577.0,0.91492006]
["bitfinex","BTCUSD",1727558413794,1.06737906,65592.0,65577.0,0.15249]
["bitfinex","BTCUSD",1727558414028,0.152461,65591.0,65576.0,0.01]
["bitfinex","BTCUSD",1727558414305,0.22871432,65589.0,65576.0,0.01]
["bitfinex","BTCUSD",1727558414529,0.02287143,65588.0,65576.0,0.01]
["bitfinex","BTCUSD",1727558414761,0.02287143,65588.0,65579.0,0.152486]
["bitfinex","BTCUSD",1727558415462,0.02287143,65588.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727558415720,0.02287143,65588.0,65581.0,0.152483]
["bitfinex","BTCUSD",1727558415946,0.02287143,65588.0,65579.0,0.152486]
["bitfinex","BTCUSD",1727558416165,0.04040428,65587.0,65577.0,0.304981]
["bitfinex","BTCUSD",1727558416392,0.04040428,65587.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727558416867,0.04040428,65587.0,65578.0,0.304979]
["bitfinex","BTCUSD",1727558417084,0.04040428,65587.0,65581.0,0.152481]
["bitfinex","BTCUSD",1727558417304,0.04040428,65587.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727558417522,0.02691186,65586.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727558417959,0.02691186,65586.0,65583.0,0.152477]
["bitfinex","BTCUSD",1727558418666,0.02691186,65586.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727558418901,0.01149324,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727558424648,0.01121359,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727558424873,0.02758145,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727558425350,0.04276933,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727558426063,0.04276933,65585.0,65581.0,0.117363]
["bitfinex","BTCUSD",1727558426315,0.04276933,65585.0,65578.0,0.304979]
["bitfinex","BTCUSD",1727558426316,0.04276933,65585.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727558426525,0.02640147,65585.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727558426753,0.02640147,65585.0,65581.0,0.304963]
["bitfinex","BTCUSD",1727558426998,0.02640147,65585.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727558427252,0.152469,65587.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727558427509,0.404918,65592.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558427510,0.22871432,65584.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558427760,0.3506839,65586.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727558427761,0.152473,65586.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727558427997,0.152473,65586.0,65577.0,0.304983]
["bitfinex","BTCUSD",1727558427998,0.152477,65584.0,65578.0,0.152488]
["bitfinex","BTCUSD",1727558428240,0.25158553,65583.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727558428471,0.25158553,65583.0,65576.0,0.010827]
["bitfinex","BTCUSD",1727558428706,0.09910653,65583.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727558428966,0.09910653,65583.0,65576.0,0.010827]
["bitfinex","BTCUSD",1727558429210,0.25158553,65583.0,65576.0,0.163321]
["bitfinex","BTCUSD",1727558429449,0.10901919,65582.0,65576.0,0.010827]
["bitfinex","BTCUSD",1727558429688,0.26150019,65582.0,65576.0,0.010827]
["bitfinex","BTCUSD",1727558429922,0.26150019,65582.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558430160,0.10901919,65582.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558430380,0.152488,65579.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558430627,0.05664742,65578.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558430871,0.10901919,65582.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558431142,0.152483,65581.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558431385,0.15249,65578.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558431652,0.304967,65581.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558431653,0.05664762,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558434803,0.20913962,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558437134,0.25297537,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558442374,0.20913962,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558444720,0.38120632,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558445216,0.152492,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558445455,0.19671599,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558452802,0.17970676,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558453019,0.19656907,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558453244,0.33008843,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558456694,0.37530933,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558456925,0.33008843,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558457370,0.51618847,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558458458,0.48906412,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558458681,0.4721114,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558458898,0.4737654,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558459413,0.49068277,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558459627,0.51775056,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558460982,0.3842312,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558461196,0.49753124,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558461445,0.3842312,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558461648,0.4740449,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558462331,0.3834046,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558463569,0.04563916,65577.0,65576.0,0.11707548]
["bitfinex","BTCUSD",1727558463817,0.09096231,65577.0,65576.0,0.14007548]
["bitfinex","BTCUSD",1727558464348,0.09096231,65577.0,65576.0,0.21657548]
["bitfinex","BTCUSD",1727558464349,0.04697715,65577.0,65576.0,0.21657548]
["bitfinex","BTCUSD",1727558464575,0.00137433,65577.0,65576.0,0.21657548]
["bitfinex","BTCUSD",1727558465053,0.06936836,65577.0,65576.0,0.21657548]
["bitfinex","BTCUSD",1727558465276,0.00137433,65577.0,65576.0,0.21657548]
["bitfinex","BTCUSD",1727558465517,0.06936836,65577.0,65576.0,0.21657548]
["bitfinex","BTCUSD",1727558465727,0.00137433,65577.0,65576.0,0.21657548]
["bitfinex","BTCUSD",1727558466220,0.11248159,65577.0,65576.0,0.21657548]
["bitfinex","BTCUSD",1727558467823,0.11248159,65577.0,65576.0,0.100327]
["bitfinex","BTCUSD",1727558469757,0.11250586,65577.0,65576.0,0.100327]
["bitfinex","BTCUSD",1727558470219,0.23116235,65577.0,65576.0,0.100327]
["bitfinex","BTCUSD",1727558470459,0.23116924,65577.0,65576.0,0.100327]
["bitfinex","BTCUSD",1727558471390,0.04448756,65577.0,65576.0,0.100327]
["bitfinex","BTCUSD",1727558471854,0.18814575,65577.0,65576.0,0.100327]
["bitfinex","BTCUSD",1727558472360,0.27883682,65577.0,65576.0,0.100327]
["bitfinex","BTCUSD",1727558473500,0.27895172,65577.0,65576.0,0.100327]
["bitfinex","BTCUSD",1727558474410,0.18822282,65577.0,65576.0,0.100327]
["bitfinex","BTCUSD",1727558474636,0.09210887,65577.0,65576.0,0.100327]
["bitfinex","BTCUSD",1727558474863,0.23154304,65577.0,65576.0,0.100327]
["bitfinex","BTCUSD",1727558476719,0.18822282,65577.0,65576.0,0.100327]
["bitfinex","BTCUSD",1727558477666,0.23128279,65577.0,65576.0,0.100327]
["bitfinex","BTCUSD",1727558479018,0.23128279,65577.0,65576.0,0.077327]
["bitfinex","BTCUSD",1727558479243,0.23116778,65577.0,65576.0,0.077327]
["bitfinex","BTCUSD",1727558479464,0.34460856,65577.0,65576.0,0.077327]
["bitfinex","BTCUSD",1727558482879,0.49710056,65577.0,65576.0,0.077327]
["bitfinex","BTCUSD",1727558483102,0.34460856,65577.0,65576.0,0.077327]
["bitfinex","BTCUSD",1727558483784,0.49710056,65577.0,65576.0,0.077327]
["bitfinex","BTCUSD",1727558484211,0.34460856,65577.0,65576.0,0.077327]
["bitfinex","BTCUSD",1727558484430,0.34460856,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558484431,0.57583601,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558484648,0.57555634,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558484948,0.38338011,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558487681,0.49685921,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558487903,0.49685733,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558488123,0.49685753,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558489031,0.45379756,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558489246,0.49096949,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558489477,0.60443668,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558489708,0.49096949,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558490192,0.6044224,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558491157,0.49096949,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558491523,0.60441886,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558491616,0.49096949,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558491845,0.34032014,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558492331,0.45376952,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558493301,0.34032014,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558493751,0.34027673,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558498516,0.34036888,65577.0,65576.0,0.000827]
["bitfinex","BTCUSD",1727558499485,0.152497,65575.0,65574.0,0.028827]
["bitfinex","BTCUSD",1727558499727,0.43004519,65575.0,65574.0,0.028827]
["bitfinex","BTCUSD",1727558500180,0.43004519,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727558500898,0.4575,65574.0,65571.0,0.018827]
["bitfinex","BTCUSD",1727558501130,0.06807528,65573.0,65571.0,0.018827]
["bitfinex","BTCUSD",1727558501581,0.06807528,65573.0,65571.0,0.013827]
["bitfinex","BTCUSD",1727558502283,0.06807528,65573.0,65570.0,0.26875648]
["bitfinex","BTCUSD",1727558502504,0.04538468,65571.0,65570.0,0.26875648]
["bitfinex","BTCUSD",1727558502963,0.04538468,65571.0,65570.0,0.11624848]
["bitfinex","BTCUSD",1727558503235,0.04538468,65571.0,65570.0,0.26875648]
["bitfinex","BTCUSD",1727558503426,0.04538848,65571.0,65570.0,0.26875648]
["bitfinex","BTCUSD",1727558503652,0.04538848,65571.0,65570.0,0.11624848]
["bitfinex","BTCUSD",1727558504112,0.04538848,65571.0,65570.0,0.13924848]
["bitfinex","BTCUSD",1727558504545,0.04538848,65571.0,65570.0,0.29175648]
["bitfinex","BTCUSD",1727558504750,0.06808272,65572.0,65570.0,0.29175648]
["bitfinex","BTCUSD",1727558506040,0.02645094,65571.0,65570.0,0.29175648]
["bitfinex","BTCUSD",1727558506256,0.04298277,65571.0,65570.0,0.29175648]
["bitfinex","BTCUSD",1727558506473,0.04298277,65571.0,65570.0,0.29258348]
["bitfinex","BTCUSD",1727558508597,0.11108623,65571.0,65570.0,0.29258348]
["bitfinex","BTCUSD",1727558511486,0.04298277,65571.0,65570.0,0.29258348]
["bitfinex","BTCUSD",1727558511725,0.04298277,65571.0,65570.0,0.14007548]
["bitfinex","BTCUSD",1727558512172,0.02645094,65571.0,65570.0,0.14007548]
["bitfinex","BTCUSD",1727558512402,0.02645094,65571.0,65570.0,0.29258348]
["bitfinex","BTCUSD",1727558513414,0.02663302,65571.0,65570.0,0.29258348]
["bitfinex","BTCUSD",1727558513609,0.04327865,65571.0,65570.0,0.29258348]
["bitfinex","BTCUSD",1727558513851,0.04327865,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558516175,0.08655851,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558516839,0.05992475,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558517096,0.04327865,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558517532,0.04327865,65571.0,65570.0,0.153335]
["bitfinex","BTCUSD",1727558517757,0.04327865,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558518923,0.04327865,65571.0,65570.0,0.176335]
["bitfinex","BTCUSD",1727558519157,0.04493265,65571.0,65570.0,0.176335]
["bitfinex","BTCUSD",1727558522209,0.001654,65571.0,65570.0,0.176335]
["bitfinex","BTCUSD",1727558522930,0.001654,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558523166,0.18881646,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558523885,0.18881646,65571.0,65570.0,0.153335]
["bitfinex","BTCUSD",1727558524319,0.18881646,65571.0,65570.0,0.176335]
["bitfinex","BTCUSD",1727558524759,0.18853675,65571.0,65570.0,0.176335]
["bitfinex","BTCUSD",1727558526424,0.18853675,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558526890,0.27636707,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558527118,0.18853675,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558527794,0.18853675,65571.0,65570.0,0.023827]
["bitfinex","BTCUSD",1727558528006,0.18853675,65571.0,65570.0,0.153335]
["bitfinex","BTCUSD",1727558528257,0.18853675,65571.0,65570.0,0.29258348]
["bitfinex","BTCUSD",1727558528948,0.04483967,65571.0,65570.0,0.14007548]
["bitfinex","BTCUSD",1727558529176,0.04483967,65571.0,65570.0,0.29258348]
["bitfinex","BTCUSD",1727558529616,0.27525713,65571.0,65570.0,0.176335]
["bitfinex","BTCUSD",1727558529919,0.2322406,65571.0,65570.0,0.176335]
["bitfinex","BTCUSD",1727558530171,0.2322406,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558530413,0.28816537,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558530632,0.3846185,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558530846,0.40141586,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558531084,0.6836425,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558531767,0.57011787,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558532876,0.55340042,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558533099,0.52665249,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558533774,0.52628491,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558534940,0.52628491,65571.0,65570.0,0.153335]
["bitfinex","BTCUSD",1727558534941,0.23195267,65571.0,65570.0,0.153335]
["bitfinex","BTCUSD",1727558535172,0.15851581,65571.0,65570.0,0.14007548]
["bitfinex","BTCUSD",1727558535403,0.15851581,65571.0,65570.0,0.29258348]
["bitfinex","BTCUSD",1727558535635,0.34542106,65571.0,65570.0,0.29258348]
["bitfinex","BTCUSD",1727558536368,0.34542106,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558537316,0.56231417,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558537557,0.40980817,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558537804,0.34542106,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558538280,0.36905269,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558541069,0.52155869,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558542305,0.4080903,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558544405,0.40829198,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558545045,0.4317345,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558545556,0.34098722,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558547814,0.43173211,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558548466,0.34098722,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558548886,0.36857875,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558549140,0.40915272,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558550210,0.3855229,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558551503,0.49641833,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558552373,0.3855229,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558554418,0.47625042,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558555784,0.47625346,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558556395,0.32374746,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558556596,0.32374746,65571.0,65570.0,0.153335]
["bitfinex","BTCUSD",1727558557057,0.32374746,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558557430,0.34738136,65571.0,65570.0,0.000827]
["bitfinex","BTCUSD",1727558557808,0.2566508,65571.0,65570.0,0.153335]
["bitfinex","BTCUSD",1727558558035,0.13789468,65571.0,65570.0,0.153335]
["bitfinex","BTCUSD",1727558558262,0.06984443,65571.0,65570.0,0.176335]
["bitfinex","BTCUSD",1727558558506,0.04621053,65571.0,65570.0,0.176335]
["bitfinex","BTCUSD",1727558559875,0.04621053,65571.0,65570.0,0.29258348]
["bitfinex","BTCUSD",1727558561991,0.018619,65571.0,65570.0,0.29258348]
["bitfinex","BTCUSD",1727558562226,0.00137429,65571.0,65570.0,0.29258348]
["bitfinex","BTCUSD",1727558565562,0.00137429,65571.0,65570.0,0.29563333]
["bitfinex","BTCUSD",1727558566475,0.01803748,65571.0,65570.0,0.29563333]
["bitfinex","BTCUSD",1727558568387,0.01803748,65571.0,65570.0,0.27263333]
["bitfinex","BTCUSD",1727558568638,0.00137429,65571.0,65570.0,0.27263333]
["bitfinex","BTCUSD",1727558571835,0.00137429,65571.0,65570.0,0.46898348]
["bitfinex","BTCUSD",1727558575065,0.00137429,65571.0,65570.0,0.56898348]
["bitfinex","BTCUSD",1727558575307,0.00109466,65577.0,65576.0,0.451894]
["bitfinex","BTCUSD",1727558575521,0.00109466,65577.0,65576.0,0.56814248]
["bitfinex","BTCUSD",1727558579996,0.22871432,65593.0,65592.0,0.175457]
["bitfinex","BTCUSD",1727558580236,0.22871432,65593.0,65592.0,0.29170548]
["bitfinex","BTCUSD",1727558580776,0.23036832,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727558580960,0.23036832,65600.0,65599.0,0.26868948]
["bitfinex","BTCUSD",1727558581421,0.001654,65600.0,65599.0,0.26868948]
["bitfinex","BTCUSD",1727558586055,0.001654,65600.0,65599.0,0.29168948]
["bitfinex","BTCUSD",1727558586275,0.001654,65600.0,65599.0,0.38368948]
["bitfinex","BTCUSD",1727558586521,0.001654,65600.0,65599.0,0.46608948]
["bitfinex","BTCUSD",1727558588862,0.001654,65600.0,65599.0,0.56608948]
["bitfinex","BTCUSD",1727558589091,2.08731122,65601.0,65600.0,0.449839]
["bitfinex","BTCUSD",1727558589322,1.62398047,65601.0,65600.0,0.61012694]
["bitfinex","BTCUSD",1727558589790,1.62398047,65601.0,65600.0,0.61212694]
["bitfinex","BTCUSD",1727558591676,1.62232647,65601.0,65600.0,0.61212694]
["bitfinex","BTCUSD",1727558592143,1.16064972,65601.0,65600.0,0.61212694]
["bitfinex","BTCUSD",1727558595856,0.50676945,65601.0,65600.0,0.62212694]
["bitfinex","BTCUSD",1727558596072,0.43224043,65601.0,65600.0,0.66886943]
["bitfinex","BTCUSD",1727558596299,0.22871432,65621.0,65620.0,0.175392]
["bitfinex","BTCUSD",1727558596543,0.22871432,65621.0,65620.0,0.37404048]
["bitfinex","BTCUSD",1727558597016,0.22871432,65635.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727558597253,0.22871432,65635.0,65627.0,0.26862448]
["bitfinex","BTCUSD",1727558597498,0.22871432,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1727558597727,0.22871432,65635.0,65634.0,0.26860848]
["bitfinex","BTCUSD",1727558597963,0.22871432,65642.0,65634.0,0.26860848]
["bitfinex","BTCUSD",1727558597964,0.0946,65641.0,65636.0,0.152355]
["bitfinex","BTCUSD",1727558601095,0.0946,65641.0,65636.0,0.15540183]
["bitfinex","BTCUSD",1727558602285,0.40356832,65646.0,65636.0,0.15540183]
["bitfinex","BTCUSD",1727558603434,0.22871432,65645.0,65636.0,0.15540183]
["bitfinex","BTCUSD",1727558603675,0.22871432,65645.0,65636.0,0.27165031]
["bitfinex","BTCUSD",1727558604368,0.096254,65646.0,65636.0,0.27165031]
["bitfinex","BTCUSD",1727558604606,0.001654,65646.0,65636.0,0.27165031]
["bitfinex","BTCUSD",1727558605515,0.001654,65646.0,65636.0,0.37615031]
["bitfinex","BTCUSD",1727558605747,0.001654,65646.0,65636.0,0.37310348]
["bitfinex","BTCUSD",1727558606937,0.001654,65646.0,65636.0,0.37510348]
["bitfinex","BTCUSD",1727558609031,0.001654,65646.0,65636.0,0.47510348]
["bitfinex","BTCUSD",1727558611647,0.001654,65646.0,65636.0,0.47410348]
["bitfinex","BTCUSD",1727558611815,0.001654,65646.0,65636.0,0.47310348]
["bitfinex","BTCUSD",1727558612052,0.001654,65646.0,65636.0,0.47510348]
["bitfinex","BTCUSD",1727558614384,0.001654,65646.0,65636.0,0.63039142]
["bitfinex","BTCUSD",1727558615078,0.001654,65646.0,65636.0,0.63539142]
["bitfinex","BTCUSD",1727558616907,0.001654,65646.0,65636.0,0.73289142]
["bitfinex","BTCUSD",1727558617128,0.001654,65646.0,65642.0,0.39158948]
["bitfinex","BTCUSD",1727558618470,0.001654,65646.0,65642.0,0.39358948]
["bitfinex","BTCUSD",1727558622091,0.001654,65646.0,65642.0,0.39158948]
["bitfinex","BTCUSD",1727558622310,0.001654,65646.0,65642.0,0.54687742]
["bitfinex","BTCUSD",1727558622973,0.001654,65646.0,65642.0,0.54887742]
["bitfinex","BTCUSD",1727558623648,0.001654,65646.0,65642.0,0.54687742]
["bitfinex","BTCUSD",1727558623915,0.001654,65646.0,65642.0,0.55187742]
["bitfinex","BTCUSD",1727558624158,0.001654,65646.0,65642.0,0.73917742]
["bitfinex","BTCUSD",1727558624374,0.001654,65646.0,65642.0,1.08196279]
["bitfinex","BTCUSD",1727558627746,0.001654,65646.0,65642.0,1.08806679]
["bitfinex","BTCUSD",1727558632078,0.001654,65646.0,65645.0,0.164334]
["bitfinex","BTCUSD",1727558632314,0.001654,65646.0,65645.0,0.61481728]
["bitfinex","BTCUSD",1727558632541,0.001654,65646.0,65645.0,0.61177579]
["bitfinex","BTCUSD",1727558633000,0.001654,65646.0,65645.0,0.69097579]
["bitfinex","BTCUSD",1727558634325,0.001654,65646.0,65645.0,0.68897579]
["bitfinex","BTCUSD",1727558634548,0.001654,65646.0,65645.0,0.69097579]
["bitfinex","BTCUSD",1727558639544,0.001654,65646.0,65645.0,0.69600601]
["bitfinex","BTCUSD",1727558640807,0.001654,65646.0,65645.0,0.69400601]
["bitfinex","BTCUSD",1727558641062,0.001654,65646.0,65645.0,0.69600601]
["bitfinex","BTCUSD",1727558641295,0.001654,65646.0,65645.0,0.69400601]
["bitfinex","BTCUSD",1727558641562,0.001654,65646.0,65645.0,0.48852731]
["bitfinex","BTCUSD",1727558641767,0.001654,65646.0,65645.0,0.60477579]
["bitfinex","BTCUSD",1727558642015,0.001654,65646.0,65645.0,0.55187042]
["bitfinex","BTCUSD",1727558642517,0.001654,65646.0,65645.0,0.43562194]
["bitfinex","BTCUSD",1727558642772,0.001654,65646.0,65645.0,0.55187042]
["bitfinex","BTCUSD",1727558643526,0.001654,65646.0,65645.0,0.55387042]
["bitfinex","BTCUSD",1727558644019,0.001654,65646.0,65645.0,0.55187042]
["bitfinex","BTCUSD",1727558652441,0.001654,65646.0,65645.0,0.63367042]
["bitfinex","BTCUSD",1727558653593,0.001654,65646.0,65645.0,0.63567042]
["bitfinex","BTCUSD",1727558653858,0.001654,65646.0,65645.0,0.63367042]
["bitfinex","BTCUSD",1727558657004,0.001654,65646.0,65645.0,0.55187042]
["bitfinex","BTCUSD",1727558662109,0.001654,65646.0,65645.0,0.60500484]
["bitfinex","BTCUSD",1727558666180,0.001654,65646.0,65645.0,0.60700484]
["bitfinex","BTCUSD",1727558666400,0.001654,65646.0,65645.0,0.60500484]
["bitfinex","BTCUSD",1727558666612,0.001654,65646.0,65645.0,0.60700484]
["bitfinex","BTCUSD",1727558666836,0.001654,65646.0,65645.0,0.60500484]
["bitfinex","BTCUSD",1727558667288,0.001654,65646.0,65645.0,0.60700484]
["bitfinex","BTCUSD",1727558669304,0.001654,65646.0,65645.0,0.60500484]
["bitfinex","BTCUSD",1727558669537,0.001654,65646.0,65645.0,0.65068517]
["bitfinex","BTCUSD",1727558669759,0.001654,65646.0,65645.0,0.65069768]
["bitfinex","BTCUSD",1727558670027,0.001654,65646.0,65645.0,0.60500484]
["bitfinex","BTCUSD",1727558670258,0.001654,65646.0,65645.0,0.65069887]
["bitfinex","BTCUSD",1727558670954,0.001654,65646.0,65645.0,0.65269887]
["bitfinex","BTCUSD",1727558671912,0.001654,65646.0,65645.0,0.65069887]
["bitfinex","BTCUSD",1727558672133,0.001654,65646.0,65645.0,0.75609585]
["bitfinex","BTCUSD",1727558672354,0.001654,65646.0,65645.0,0.84745652]
["bitfinex","BTCUSD",1727558672623,0.001654,65646.0,65645.0,0.84545652]
["bitfinex","BTCUSD",1727558672841,0.001654,65646.0,65645.0,0.84745652]
["bitfinex","BTCUSD",1727558673059,0.001654,65646.0,65645.0,0.84545652]
["bitfinex","BTCUSD",1727558673517,0.001654,65646.0,65645.0,0.75609585]
["bitfinex","BTCUSD",1727558673776,0.001654,65646.0,65645.0,0.84747986]
["bitfinex","BTCUSD",1727558674004,0.001654,65646.0,65645.0,0.84748001]
["bitfinex","BTCUSD",1727558675454,0.001654,65646.0,65645.0,0.87029669]
["bitfinex","BTCUSD",1727558677286,0.001654,65646.0,65645.0,0.86979371]
["bitfinex","BTCUSD",1727558680631,0.001654,65646.0,65645.0,0.75354523]
["bitfinex","BTCUSD",1727558680853,0.001654,65646.0,65645.0,0.86979371]
["bitfinex","BTCUSD",1727558681910,0.001654,65646.0,65645.0,0.86970707]
["bitfinex","BTCUSD",1727558683614,0.001654,65646.0,65645.0,0.95060707]
["bitfinex","BTCUSD",1727558688903,0.001654,65646.0,65645.0,0.94860707]
["bitfinex","BTCUSD",1727558689108,0.001654,65646.0,65645.0,0.95060707]
["bitfinex","BTCUSD",1727558695274,0.001654,65646.0,65645.0,0.83435859]
["bitfinex","BTCUSD",1727558695516,0.001654,65646.0,65645.0,0.95060707]
["bitfinex","BTCUSD",1727558696407,0.001654,65646.0,65645.0,0.95048238]
["bitfinex","BTCUSD",1727558700901,0.001654,65646.0,65645.0,0.6321072]
["bitfinex","BTCUSD",1727558701122,0.001654,65646.0,65645.0,0.74835568]
["bitfinex","BTCUSD",1727558701355,0.001654,65646.0,65645.0,0.60500484]
["bitfinex","BTCUSD",1727558701789,0.001654,65646.0,65645.0,0.6507087]
["bitfinex","BTCUSD",1727558702262,0.001654,65646.0,65645.0,0.60500484]
["bitfinex","BTCUSD",1727558702712,0.001654,65646.0,65645.0,0.60700484]
["bitfinex","BTCUSD",1727558704868,0.001654,65646.0,65645.0,0.67355863]
["bitfinex","BTCUSD",1727558705093,0.001654,65646.0,65645.0,0.60700484]
["bitfinex","BTCUSD",1727558710246,0.001654,65646.0,65645.0,0.61000484]
["bitfinex","BTCUSD",1727558710458,0.001654,65646.0,65645.0,0.61200484]
["bitfinex","BTCUSD",1727558710695,0.001654,65646.0,65645.0,0.61000484]
["bitfinex","BTCUSD",1727558710914,0.001654,65646.0,65645.0,0.49375636]
["bitfinex","BTCUSD",1727558711133,0.001654,65646.0,65645.0,0.61000484]
["bitfinex","BTCUSD",1727558714056,0.001654,65646.0,65645.0,0.49375636]
["bitfinex","BTCUSD",1727558714276,0.001654,65646.0,65645.0,0.67857915]
["bitfinex","BTCUSD",1727558715933,0.001654,65646.0,65645.0,0.68057915]
["bitfinex","BTCUSD",1727558718266,0.001654,65646.0,65645.0,0.61200484]
["bitfinex","BTCUSD",1727558718498,0.001654,65646.0,65645.0,0.68057915]
["bitfinex","BTCUSD",1727558718722,0.001654,65646.0,65645.0,0.68057808]
["bitfinex","BTCUSD",1727558718941,0.001654,65646.0,65645.0,0.61000484]
["bitfinex","BTCUSD",1727558719424,0.001654,65646.0,65645.0,0.61200484]
["bitfinex","BTCUSD",1727558724015,0.001654,65646.0,65645.0,0.61000484]
["bitfinex","BTCUSD",1727558728986,0.001654,65646.0,65645.0,0.61200484]
["bitfinex","BTCUSD",1727558729438,0.001654,65646.0,65645.0,0.61000484]
["bitfinex","BTCUSD",1727558732467,0.001654,65646.0,65645.0,0.84375938]
["bitfinex","BTCUSD",1727558732908,0.001654,65646.0,65645.0,0.93518535]
["bitfinex","BTCUSD",1727558733616,0.001654,65646.0,65645.0,0.84375938]
["bitfinex","BTCUSD",1727558734067,0.001654,65646.0,65645.0,0.93519431]
["bitfinex","BTCUSD",1727558735068,0.0999,65657.0,65645.0,0.93519431]
["bitfinex","BTCUSD",1727558735069,0.001654,65659.0,65657.0,0.152306]
["bitfinex","BTCUSD",1727558735307,0.001654,65659.0,65657.0,0.91355247]
["bitfinex","BTCUSD",1727558735546,0.001654,65659.0,65657.0,0.8190829]
["bitfinex","BTCUSD",1727558735799,0.001654,65659.0,65657.0,0.93336316]
["bitfinex","BTCUSD",1727558736526,0.001654,65659.0,65657.0,0.93326759]
["bitfinex","BTCUSD",1727558736761,0.001654,65659.0,65657.0,1.2202129]
["bitfinex","BTCUSD",1727558737018,1e-06,65659.0,65658.0,0.292304]
["bitfinex","BTCUSD",1727558737255,1e-06,65659.0,65658.0,2.12599636]
["bitfinex","BTCUSD",1727558737699,1e-06,65659.0,65658.0,2.26290013]
["bitfinex","BTCUSD",1727558738668,1e-06,65659.0,65658.0,2.12599636]
["bitfinex","BTCUSD",1727558738936,0.001654,65667.0,65664.0,0.58743848]
["bitfinex","BTCUSD",1727558739178,0.001654,65667.0,65664.0,0.90988585]
["bitfinex","BTCUSD",1727558739442,0.001654,65667.0,65664.0,1.61793685]
["bitfinex","BTCUSD",1727558739671,0.001654,65667.0,65664.0,1.50391184]
["bitfinex","BTCUSD",1727558740613,0.001654,65667.0,65664.0,1.59504331]
["bitfinex","BTCUSD",1727558740855,0.001654,65677.0,65676.0,0.169262]
["bitfinex","BTCUSD",1727558741095,0.001654,65677.0,65676.0,0.56379842]
["bitfinex","BTCUSD",1727558742817,0.001654,65677.0,65676.0,0.56179842]
["bitfinex","BTCUSD",1727558743284,0.001654,65677.0,65676.0,0.56379842]
["bitfinex","BTCUSD",1727558743520,0.001654,65677.0,65676.0,0.56179842]
["bitfinex","BTCUSD",1727558744221,0.001654,65677.0,65676.0,0.56665689]
["bitfinex","BTCUSD",1727558744477,0.001654,65677.0,65676.0,0.56865689]
["bitfinex","BTCUSD",1727558747297,0.22871432,65691.0,65690.0,0.005]
["bitfinex","BTCUSD",1727558747544,0.001654,65703.0,65693.0,0.152223]
["bitfinex","BTCUSD",1727558747545,0.32621432,65697.0,65693.0,0.152223]
["bitfinex","BTCUSD",1727558747738,0.32621432,65697.0,65693.0,0.175223]
["bitfinex","BTCUSD",1727558747874,0.0975,65697.0,65693.0,0.175223]
["bitfinex","BTCUSD",1727558748451,0.0975,65697.0,65693.0,0.33551094]
["bitfinex","BTCUSD",1727558748901,0.0975,65697.0,65693.0,0.43551094]
["bitfinex","BTCUSD",1727558749360,0.083,65702.0,65693.0,0.55175942]
["bitfinex","BTCUSD",1727558750029,0.083,65702.0,65693.0,0.55375942]
["bitfinex","BTCUSD",1727558750254,0.099154,65703.0,65693.0,0.55375942]
["bitfinex","BTCUSD",1727558751209,0.099154,65703.0,65693.0,0.56676589]
["bitfinex","BTCUSD",1727558751424,0.099154,65703.0,65693.0,0.56876589]
["bitfinex","BTCUSD",1727558751652,0.099154,65703.0,65693.0,0.64786589]
["bitfinex","BTCUSD",1727558751884,0.099154,65703.0,65693.0,0.64986589]
["bitfinex","BTCUSD",1727558752105,0.099154,65703.0,65693.0,0.64786589]
["bitfinex","BTCUSD",1727558752564,0.001654,65703.0,65693.0,0.74696589]
["bitfinex","BTCUSD",1727558752788,0.001654,65703.0,65693.0,0.74496589]
["bitfinex","BTCUSD",1727558753027,0.001654,65703.0,65693.0,0.64986589]
["bitfinex","BTCUSD",1727558755939,0.084654,65703.0,65693.0,0.56676589]
["bitfinex","BTCUSD",1727558756420,0.084654,65703.0,65693.0,0.56876589]
["bitfinex","BTCUSD",1727558757077,0.084654,65703.0,65693.0,0.56676589]
["bitfinex","BTCUSD",1727558757311,0.0975,65700.0,65693.0,0.56676589]
["bitfinex","BTCUSD",1727558757772,0.172654,65694.0,65693.0,0.257223]
["bitfinex","BTCUSD",1727558757990,0.172654,65694.0,65693.0,0.252223]
["bitfinex","BTCUSD",1727558758437,0.172654,65694.0,65693.0,0.257223]
["bitfinex","BTCUSD",1727558759325,0.172654,65694.0,65693.0,0.280223]
["bitfinex","BTCUSD",1727558762271,0.172654,65694.0,65693.0,0.28326718]
["bitfinex","BTCUSD",1727558762490,0.095154,65694.0,65693.0,0.28326718]
["bitfinex","BTCUSD",1727558762700,0.001654,65694.0,65693.0,0.28326718]
["bitfinex","BTCUSD",1727558764428,0.001654,65694.0,65693.0,0.43855512]
["bitfinex","BTCUSD",1727558764645,0.001654,65694.0,65693.0,0.43551094]
["bitfinex","BTCUSD",1727558765349,0.001654,65694.0,65693.0,0.44551094]
["bitfinex","BTCUSD",1727558765821,0.001654,65694.0,65693.0,0.44751094]
["bitfinex","BTCUSD",1727558770235,0.001654,65694.0,65693.0,0.43751094]
["bitfinex","BTCUSD",1727558770468,0.001654,65694.0,65693.0,0.44751094]
["bitfinex","BTCUSD",1727558770688,0.001654,65694.0,65693.0,0.5004774]
["bitfinex","BTCUSD",1727558770915,0.001654,65694.0,65693.0,0.41251094]
["bitfinex","BTCUSD",1727558771141,0.093154,65694.0,65693.0,0.41251094]
["bitfinex","BTCUSD",1727558771590,0.093154,65694.0,65693.0,0.40751094]
["bitfinex","BTCUSD",1727558771814,0.093154,65694.0,65693.0,0.41251094]
["bitfinex","BTCUSD",1727558772044,0.093154,65694.0,65693.0,0.40751094]
["bitfinex","BTCUSD",1727558772268,0.093154,65694.0,65693.0,0.43051094]
["bitfinex","BTCUSD",1727558773011,0.093154,65694.0,65693.0,0.43551094]
["bitfinex","BTCUSD",1727558774641,0.093154,65694.0,65693.0,0.43051094]
["bitfinex","BTCUSD",1727558774868,0.093154,65694.0,65693.0,0.43551094]
["bitfinex","BTCUSD",1727558779244,0.093154,65694.0,65693.0,0.43051094]
["bitfinex","BTCUSD",1727558779480,0.093154,65694.0,65693.0,0.43551094]
["bitfinex","BTCUSD",1727558779697,0.093154,65694.0,65693.0,0.275223]
["bitfinex","BTCUSD",1727558781306,0.093154,65694.0,65693.0,0.280223]
["bitfinex","BTCUSD",1727558786847,0.093154,65694.0,65693.0,0.275223]
["bitfinex","BTCUSD",1727558787084,0.093154,65694.0,65693.0,0.280223]
["bitfinex","BTCUSD",1727558789422,0.093154,65694.0,65693.0,0.275223]
["bitfinex","BTCUSD",1727558789647,0.093154,65694.0,65693.0,0.280223]
["bitfinex","BTCUSD",1727558789880,0.093154,65694.0,65693.0,0.275223]
["bitfinex","BTCUSD",1727558790110,0.093154,65694.0,65693.0,0.280223]
["bitfinex","BTCUSD",1727558791288,0.093154,65694.0,65693.0,0.275223]
["bitfinex","BTCUSD",1727558791522,0.093154,65694.0,65693.0,0.280223]
["bitfinex","BTCUSD",1727558795785,0.09172254,65694.0,65693.0,0.280223]
["bitfinex","BTCUSD",1727558798765,0.09172254,65694.0,65693.0,0.275223]
["bitfinex","BTCUSD",1727558798973,0.09172254,65694.0,65693.0,0.280223]
["bitfinex","BTCUSD",1727558799682,0.10834087,65694.0,65693.0,0.280223]
["bitfinex","BTCUSD",1727558801266,0.01684087,65694.0,65693.0,0.280223]
["bitfinex","BTCUSD",1727558802563,0.01684087,65694.0,65693.0,0.275223]
["bitfinex","BTCUSD",1727558802995,0.00022254,65694.0,65693.0,0.275223]
["bitfinex","BTCUSD",1727558803236,0.01684573,65694.0,65693.0,0.275223]
["bitfinex","BTCUSD",1727558812019,0.01684113,65694.0,65693.0,0.275223]
["bitfinex","BTCUSD",1727558813382,0.00022254,65694.0,65693.0,0.275223]
["bitfinex","BTCUSD",1727558814591,0.00022254,65694.0,65693.0,0.276049]
["bitfinex","BTCUSD",1727558814825,0.01684332,65694.0,65693.0,0.276049]
["bitfinex","BTCUSD",1727558816410,0.01683962,65694.0,65693.0,0.276049]
["bitfinex","BTCUSD",1727558821085,0.01683962,65694.0,65693.0,0.264049]
["bitfinex","BTCUSD",1727558821801,0.01783962,65694.0,65693.0,0.278049]
["bitfinex","BTCUSD",1727558822516,0.01783962,65694.0,65693.0,0.265049]
["bitfinex","BTCUSD",1727558823281,0.01883962,65694.0,65693.0,0.279049]
["bitfinex","BTCUSD",1727558827337,0.00222254,65694.0,65693.0,0.279049]
["bitfinex","BTCUSD",1727558830371,0.01884573,65694.0,65693.0,0.279049]
["bitfinex","BTCUSD",1727558832018,0.01796206,65694.0,65693.0,0.279049]
["bitfinex","BTCUSD",1727558832698,0.00133887,65694.0,65693.0,0.279049]
["bitfinex","BTCUSD",1727558832952,0.00133887,65694.0,65693.0,0.96249974]
["bitfinex","BTCUSD",1727558833170,0.00133887,65694.0,65693.0,0.78697408]
["bitfinex","BTCUSD",1727558833414,0.00133887,65694.0,65693.0,0.83270543]
["bitfinex","BTCUSD",1727558833633,0.00133887,65694.0,65693.0,0.78697408]
["bitfinex","BTCUSD",1727558834086,0.00033887,65694.0,65693.0,0.77297408]
["bitfinex","BTCUSD",1727558834362,0.00033887,65694.0,65693.0,0.78697408]
["bitfinex","BTCUSD",1727558834840,0.00033887,65694.0,65693.0,0.77297408]
["bitfinex","BTCUSD",1727558835060,0.02659451,65699.0,65698.0,0.275211]
["bitfinex","BTCUSD",1727558835288,0.02659451,65699.0,65698.0,0.43049894]
["bitfinex","BTCUSD",1727558836471,0.02659451,65699.0,65698.0,0.44449894]
["bitfinex","BTCUSD",1727558837646,0.02659451,65699.0,65698.0,0.45849894]
["bitfinex","BTCUSD",1727558838584,0.02659451,65699.0,65698.0,0.63089894]
["bitfinex","BTCUSD",1727558842740,0.02659451,65699.0,65698.0,0.61689894]
["bitfinex","BTCUSD",1727558843686,0.02659451,65699.0,65698.0,0.63089894]
["bitfinex","BTCUSD",1727558843907,0.001654,65703.0,65702.0,0.152202]
["bitfinex","BTCUSD",1727558844650,0.001654,65703.0,65702.0,0.175202]
["bitfinex","BTCUSD",1727558844876,0.001654,65703.0,65702.0,0.43048994]
["bitfinex","BTCUSD",1727558845084,0.001654,65703.0,65702.0,0.44448994]
["bitfinex","BTCUSD",1727558845727,0.001654,65703.0,65702.0,0.45848994]
["bitfinex","BTCUSD",1727558846157,0.001654,65703.0,65702.0,0.44448994]
["bitfinex","BTCUSD",1727558846616,0.001654,65703.0,65702.0,0.45848994]
["bitfinex","BTCUSD",1727558866846,0.01797872,65703.0,65702.0,0.45848994]
["bitfinex","BTCUSD",1727558868857,0.001654,65703.0,65702.0,0.45848994]
["bitfinex","BTCUSD",1727558870402,0.001654,65703.0,65702.0,0.63738994]
["bitfinex","BTCUSD",1727558871282,0.001654,65703.0,65702.0,0.54038994]
["bitfinex","BTCUSD",1727558872911,0.001654,65703.0,65702.0,0.45848994]
["bitfinex","BTCUSD",1727558875703,0.001654,65703.0,65702.0,0.46048994]
["bitfinex","BTCUSD",1727558879017,0.001654,65703.0,65702.0,0.45848994]
["bitfinex","BTCUSD",1727558879940,0.001654,65703.0,65702.0,0.46048994]
["bitfinex","BTCUSD",1727558880123,0.001654,65703.0,65702.0,0.45848994]
["bitfinex","BTCUSD",1727558885170,0.001654,65703.0,65702.0,0.46048994]
["bitfinex","BTCUSD",1727558885635,0.001654,65703.0,65702.0,0.45848994]
["bitfinex","BTCUSD",1727558887871,0.001654,65703.0,65702.0,0.46048994]
["bitfinex","BTCUSD",1727558888540,0.001654,65703.0,65702.0,0.45848994]
["bitfinex","BTCUSD",1727558905383,0.001654,65703.0,65702.0,0.46048994]
["bitfinex","BTCUSD",1727558905890,0.001654,65703.0,65702.0,0.45848994]
["bitfinex","BTCUSD",1727558909414,0.001654,65703.0,65702.0,0.46048994]
["bitfinex","BTCUSD",1727558912918,0.001654,65703.0,65702.0,0.44648994]
["bitfinex","BTCUSD",1727558913351,0.001654,65703.0,65702.0,0.46048994]
["bitfinex","BTCUSD",1727558913595,0.001654,65703.0,65702.0,0.44648994]
["bitfinex","BTCUSD",1727558914052,0.001654,65703.0,65702.0,0.46048994]
["bitfinex","BTCUSD",1727558922862,0.001654,65703.0,65702.0,0.63408994]
["bitfinex","BTCUSD",1727558923528,0.001654,65703.0,65702.0,0.75033842]
["bitfinex","BTCUSD",1727558924198,0.001654,65703.0,65702.0,0.80353065]
["bitfinex","BTCUSD",1727558924865,0.001654,65703.0,65702.0,0.75033842]
["bitfinex","BTCUSD",1727558925306,0.001654,65703.0,65702.0,0.80351342]
["bitfinex","BTCUSD",1727558925528,0.001654,65703.0,65702.0,0.73633842]
["bitfinex","BTCUSD",1727558925961,0.001654,65703.0,65702.0,0.78950809]
["bitfinex","BTCUSD",1727558926202,0.001654,65703.0,65702.0,1.03222241]
["bitfinex","BTCUSD",1727558926460,0.001654,65703.0,65702.0,0.80350809]
["bitfinex","BTCUSD",1727558926672,0.001654,65703.0,65702.0,0.75033842]
["bitfinex","BTCUSD",1727558926881,0.001654,65703.0,65702.0,0.80350576]
["bitfinex","BTCUSD",1727558927319,0.001654,65703.0,65702.0,0.75033842]
["bitfinex","BTCUSD",1727558930243,0.001654,65703.0,65702.0,0.75533842]
["bitfinex","BTCUSD",1727558930501,0.001654,65703.0,65702.0,0.80849826]
["bitfinex","BTCUSD",1727558930717,0.001654,65703.0,65702.0,0.85420638]
["bitfinex","BTCUSD",1727558931171,0.001654,65703.0,65702.0,0.80849826]
["bitfinex","BTCUSD",1727558932552,0.001654,65703.0,65702.0,0.79449826]
["bitfinex","BTCUSD",1727558932993,0.001654,65703.0,65702.0,0.80849826]
["bitfinex","BTCUSD",1727558933240,0.001654,65703.0,65702.0,0.79449826]
["bitfinex","BTCUSD",1727558933461,0.001654,65703.0,65702.0,0.80849826]
["bitfinex","BTCUSD",1727558933674,0.001654,65703.0,65702.0,0.81349826]
["bitfinex","BTCUSD",1727558934321,0.001654,65703.0,65702.0,0.85920638]
["bitfinex","BTCUSD",1727558934549,0.001654,65703.0,65702.0,0.86420638]
["bitfinex","BTCUSD",1727558935065,0.001654,65703.0,65702.0,0.85020638]
["bitfinex","BTCUSD",1727558935528,0.001654,65703.0,65702.0,0.86420638]
["bitfinex","BTCUSD",1727558936007,0.001654,65703.0,65702.0,1.0929207]
["bitfinex","BTCUSD",1727558936235,0.001654,65703.0,65702.0,0.94567201]
["bitfinex","BTCUSD",1727558936459,0.001654,65703.0,65702.0,1.02817039]
["bitfinex","BTCUSD",1727558936675,0.001654,65703.0,65702.0,0.95967201]
["bitfinex","BTCUSD",1727558936903,0.001654,65703.0,65702.0,1.05108825]
["bitfinex","BTCUSD",1727558937360,0.001654,65703.0,65702.0,1.03708825]
["bitfinex","BTCUSD",1727558937634,0.001654,65703.0,65702.0,0.95967201]
["bitfinex","BTCUSD",1727558938081,1e-06,65703.0,65702.0,0.79049826]
["bitfinex","BTCUSD",1727558938310,0.001654,65709.0,65708.0,0.192188]
["bitfinex","BTCUSD",1727558938537,0.001654,65709.0,65708.0,1.78355818]
["bitfinex","BTCUSD",1727558938775,0.001652,65712.0,65711.0,0.40842948]
["bitfinex","BTCUSD",1727558939011,0.001652,65712.0,65711.0,2.22696371]
["bitfinex","BTCUSD",1727558939496,0.001652,65712.0,65711.0,2.20411316]
["bitfinex","BTCUSD",1727558939739,0.098,65733.0,65723.0,0.007]
["bitfinex","BTCUSD",1727558939966,0.098,65733.0,65723.0,0.55368942]
["bitfinex","BTCUSD",1727558941116,0.098,65733.0,65723.0,0.56768942]
["bitfinex","BTCUSD",1727558941560,0.098,65733.0,65723.0,0.58168942]
["bitfinex","BTCUSD",1727558944580,0.098,65733.0,65723.0,0.58651624]
["bitfinex","BTCUSD",1727558945313,0.098,65733.0,65723.0,0.47026776]
["bitfinex","BTCUSD",1727558945536,0.098,65733.0,65723.0,0.58651624]
["bitfinex","BTCUSD",1727558946904,0.098,65733.0,65723.0,0.58451624]
["bitfinex","BTCUSD",1727558949259,0.22871432,65736.0,65723.0,0.58451624]
["bitfinex","BTCUSD",1727558950450,0.22871432,65735.0,65723.0,0.58651624]
["bitfinex","BTCUSD",1727558954370,0.22871432,65735.0,65723.0,0.58451624]
["bitfinex","BTCUSD",1727558954587,0.22871432,65735.0,65723.0,0.58651624]
["bitfinex","BTCUSD",1727558955501,0.22871432,65735.0,65723.0,0.58451624]
["bitfinex","BTCUSD",1727558955695,0.093,65730.0,65723.0,0.58651624]
["bitfinex","BTCUSD",1727558955949,0.093,65730.0,65723.0,0.58451624]
["bitfinex","BTCUSD",1727558956168,0.093,65730.0,65723.0,0.58651624]
["bitfinex","BTCUSD",1727558956910,0.093,65730.0,65723.0,0.58451624]
["bitfinex","BTCUSD",1727558957570,0.093,65730.0,65723.0,0.58651624]
["bitfinex","BTCUSD",1727558959821,0.093,65730.0,65723.0,0.58451624]
["bitfinex","BTCUSD",1727558960303,0.093,65730.0,65723.0,0.58651624]
["bitfinex","BTCUSD",1727558962284,0.093,65730.0,65723.0,0.58451624]
["bitfinex","BTCUSD",1727558962494,0.093,65730.0,65723.0,0.58651624]
["bitfinex","BTCUSD",1727558964281,0.093,65730.0,65723.0,0.58451624]
["bitfinex","BTCUSD",1727558964499,0.093,65730.0,65723.0,0.58651624]
["bitfinex","BTCUSD",1727558964678,0.093,65730.0,65723.0,0.58451624]
["bitfinex","BTCUSD",1727558965622,0.00137579,65724.0,65723.0,0.58651624]
["bitfinex","BTCUSD",1727558969494,0.17827579,65724.0,65723.0,0.028]
["bitfinex","BTCUSD",1727558969724,0.34825437,65724.0,65723.0,0.028]
["bitfinex","BTCUSD",1727558969948,0.40939428,65724.0,65723.0,0.028]
["bitfinex","BTCUSD",1727558970189,0.43204848,65724.0,65723.0,0.028]
["bitfinex","BTCUSD",1727558970434,0.43204848,65724.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558970435,0.10302723,65724.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558970645,0.1769,65719.0,65718.0,0.22871432]
["bitfinex","BTCUSD",1727558970868,0.095,65718.0,65712.0,0.153005]
["bitfinex","BTCUSD",1727558971110,0.095,65718.0,65714.0,0.152172]
["bitfinex","BTCUSD",1727558971340,0.0819,65717.0,65712.0,0.000827]
["bitfinex","BTCUSD",1727558971574,0.0819,65717.0,65713.0,0.1]
["bitfinex","BTCUSD",1727558971815,0.0819,65717.0,65713.0,0.252176]
["bitfinex","BTCUSD",1727558972065,0.0819,65717.0,65714.0,0.152172]
["bitfinex","BTCUSD",1727558972314,0.0819,65717.0,65713.0,0.1]
["bitfinex","BTCUSD",1727558972552,0.0819,65717.0,65714.0,0.152172]
["bitfinex","BTCUSD",1727558973208,0.0819,65717.0,65713.0,0.152175]
["bitfinex","BTCUSD",1727558973434,0.0819,65717.0,65714.0,0.1]
["bitfinex","BTCUSD",1727558973663,0.0819,65717.0,65713.0,0.009]
["bitfinex","BTCUSD",1727558974136,0.0819,65717.0,65714.0,0.008]
["bitfinex","BTCUSD",1727558974363,0.0158315,65716.0,65714.0,0.008]
["bitfinex","BTCUSD",1727558974577,0.0819,65717.0,65714.0,0.008]
["bitfinex","BTCUSD",1727558975255,0.234068,65717.0,65714.0,0.017]
["bitfinex","BTCUSD",1727558975718,0.234068,65717.0,65714.0,0.009]
["bitfinex","BTCUSD",1727558975937,0.01573287,65715.0,65714.0,0.009]
["bitfinex","BTCUSD",1727558976726,0.03147238,65715.0,65714.0,0.017]
["bitfinex","BTCUSD",1727558976865,0.03147238,65715.0,65712.0,0.153006]
["bitfinex","BTCUSD",1727558977096,0.03147238,65715.0,65713.0,0.152176]
["bitfinex","BTCUSD",1727558977323,0.11337238,65715.0,65714.0,0.01]
["bitfinex","BTCUSD",1727558977783,0.20897238,65715.0,65714.0,0.01]
["bitfinex","BTCUSD",1727558978248,0.34541151,65715.0,65714.0,0.021]
["bitfinex","BTCUSD",1727558978898,0.34541151,65715.0,65714.0,0.011]
["bitfinex","BTCUSD",1727558979385,0.329672,65715.0,65714.0,0.011]
["bitfinex","BTCUSD",1727558980289,0.329672,65715.0,65714.0,0.021]
["bitfinex","BTCUSD",1727558981640,0.329672,65715.0,65714.0,0.021827]
["bitfinex","BTCUSD",1727558982320,0.1775,65715.0,65714.0,0.021827]
["bitfinex","BTCUSD",1727558982766,0.329672,65715.0,65714.0,0.021827]
["bitfinex","BTCUSD",1727558983903,0.1775,65715.0,65714.0,0.021827]
["bitfinex","BTCUSD",1727558991740,0.19332672,65715.0,65714.0,0.021827]
["bitfinex","BTCUSD",1727558994609,0.3095752,65715.0,65714.0,0.021827]
["bitfinex","BTCUSD",1727558995287,0.3095752,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727558997335,0.3095752,65715.0,65714.0,0.021827]
["bitfinex","BTCUSD",1727558998483,0.3095752,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727558998987,0.3095752,65715.0,65714.0,0.021827]
["bitfinex","BTCUSD",1727558999234,0.3095752,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727558999465,0.29374848,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727558999674,0.30947731,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559002405,0.29374848,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559002625,0.19322539,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559006010,0.19487939,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559007146,0.11297939,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559011038,0.18899939,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559013356,0.23437712,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559014294,0.38503658,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559014954,0.38503355,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559015420,0.40084208,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559015632,0.38511669,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559015861,0.36930816,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559017414,0.38511819,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559020176,0.36930816,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559020878,0.38530269,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559022063,0.36930816,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559022282,0.173274,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559022493,0.36983736,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559023849,0.38584125,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559025259,0.36983736,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559028041,0.38587565,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559029607,0.29027565,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559032186,0.29038824,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559034031,0.29038824,65715.0,65714.0,0.153001]
["bitfinex","BTCUSD",1727559034502,0.29038824,65715.0,65714.0,0.174001]
["bitfinex","BTCUSD",1727559034726,0.29038824,65715.0,65714.0,0.164001]
["bitfinex","BTCUSD",1727559035463,0.29038824,65715.0,65714.0,0.176001]
["bitfinex","BTCUSD",1727559040323,0.29038824,65715.0,65714.0,0.57431532]
["bitfinex","BTCUSD",1727559040544,0.29038824,65715.0,65714.0,0.345601]
["bitfinex","BTCUSD",1727559040774,0.16199725,65715.0,65714.0,0.345601]
["bitfinex","BTCUSD",1727559040998,0.077674,65715.0,65714.0,0.345601]
["bitfinex","BTCUSD",1727559041243,0.077674,65715.0,65714.0,0.322601]
["bitfinex","BTCUSD",1727559041470,0.077674,65715.0,65714.0,0.336601]
["bitfinex","BTCUSD",1727559041705,0.14594908,65715.0,65714.0,0.350601]
["bitfinex","BTCUSD",1727559042170,0.14594908,65715.0,65714.0,0.75760326]
["bitfinex","BTCUSD",1727559042431,0.14594908,65715.0,65714.0,0.62888894]
["bitfinex","BTCUSD",1727559042432,0.077674,65715.0,65714.0,0.62888894]
["bitfinex","BTCUSD",1727559042888,0.077674,65715.0,65714.0,0.61488894]
["bitfinex","BTCUSD",1727559043356,0.077674,65715.0,65714.0,0.62888894]
["bitfinex","BTCUSD",1727559043579,0.077674,65715.0,65714.0,0.61488894]
["bitfinex","BTCUSD",1727559044005,0.077674,65715.0,65714.0,0.62888894]
["bitfinex","BTCUSD",1727559044935,0.077674,65715.0,65714.0,0.75013742]
["bitfinex","BTCUSD",1727559045632,0.077674,65715.0,65714.0,0.75213742]
["bitfinex","BTCUSD",1727559047183,0.077674,65715.0,65714.0,0.72413742]
["bitfinex","BTCUSD",1727559047424,0.077674,65715.0,65714.0,0.73813742]
["bitfinex","BTCUSD",1727559048082,0.06214576,65715.0,65714.0,0.80136953]
["bitfinex","BTCUSD",1727559048275,0.06214576,65715.0,65714.0,0.78736953]
["bitfinex","BTCUSD",1727559048511,0.06214576,65715.0,65714.0,0.80136953]
["bitfinex","BTCUSD",1727559048739,0.06214576,65715.0,65714.0,0.76213742]
["bitfinex","BTCUSD",1727559049231,0.00137579,65724.0,65723.0,0.157153]
["bitfinex","BTCUSD",1727559049463,0.00137579,65724.0,65723.0,0.72793209]
["bitfinex","BTCUSD",1727559049692,0.00137579,65724.0,65723.0,0.72488942]
["bitfinex","BTCUSD",1727559049950,0.00137579,65724.0,65723.0,0.72688942]
["bitfinex","BTCUSD",1727559050845,0.00137579,65724.0,65723.0,0.75488942]
["bitfinex","BTCUSD",1727559052896,0.00137579,65724.0,65723.0,0.74088942]
["bitfinex","BTCUSD",1727559053140,0.00137579,65724.0,65723.0,0.75488942]
["bitfinex","BTCUSD",1727559053589,0.00137579,65724.0,65723.0,0.75973064]
["bitfinex","BTCUSD",1727559054289,0.00137579,65724.0,65723.0,0.74573064]
["bitfinex","BTCUSD",1727559054502,0.00137579,65724.0,65723.0,0.75973064]
["bitfinex","BTCUSD",1727559057492,0.00137579,65724.0,65723.0,0.74573064]
["bitfinex","BTCUSD",1727559057691,0.00137579,65724.0,65723.0,0.73173064]
["bitfinex","BTCUSD",1727559057914,0.00137579,65724.0,65723.0,0.74573064]
["bitfinex","BTCUSD",1727559058103,0.00137579,65724.0,65723.0,0.75973064]
["bitfinex","BTCUSD",1727559059165,0.00137579,65724.0,65723.0,0.76973064]
["bitfinex","BTCUSD",1727559059368,0.00137579,65724.0,65723.0,0.75573064]
["bitfinex","BTCUSD",1727559059776,0.00137579,65724.0,65723.0,0.76973064]
["bitfinex","BTCUSD",1727559060610,0.00137579,65724.0,65723.0,0.65148216]
["bitfinex","BTCUSD",1727559060819,0.00137579,65724.0,65723.0,0.76973064]
["bitfinex","BTCUSD",1727559070941,0.00137579,65724.0,65723.0,0.83069064]
["bitfinex","BTCUSD",1727559072181,0.00137579,65724.0,65723.0,0.82869064]
["bitfinex","BTCUSD",1727559072399,0.00137579,65724.0,65723.0,0.83069064]
["bitfinex","BTCUSD",1727559077532,0.00137579,65724.0,65723.0,0.71444216]
["bitfinex","BTCUSD",1727559077998,0.00137579,65724.0,65723.0,0.83069064]
["bitfinex","BTCUSD",1727559079531,0.00137579,65724.0,65723.0,0.88394819]
["bitfinex","BTCUSD",1727559083591,0.00137579,65724.0,65723.0,1.11266251]
["bitfinex","BTCUSD",1727559083812,0.00137579,65724.0,65723.0,0.88394819]
["bitfinex","BTCUSD",1727559090570,0.00137579,65724.0,65723.0,0.92940765]
["bitfinex","BTCUSD",1727559090770,0.00137579,65724.0,65723.0,0.88394819]
["bitfinex","BTCUSD",1727559091441,0.00137579,65724.0,65723.0,0.95213738]
["bitfinex","BTCUSD",1727559091914,0.00137579,65724.0,65723.0,0.88394819]
["bitfinex","BTCUSD",1727559092771,0.00137579,65724.0,65723.0,0.95213738]
["bitfinex","BTCUSD",1727559093472,0.00137579,65724.0,65723.0,0.88394819]
["bitfinex","BTCUSD",1727559094602,0.00137579,65724.0,65723.0,0.97486711]
["bitfinex","BTCUSD",1727559095273,0.00137579,65724.0,65723.0,0.95246251]
["bitfinex","BTCUSD",1727559095492,0.00137579,65724.0,65723.0,0.97486711]
["bitfinex","BTCUSD",1727559097094,0.00137579,65724.0,65723.0,0.88394819]
["bitfinex","BTCUSD",1727559097545,0.00137579,65724.0,65723.0,0.99759684]
["bitfinex","BTCUSD",1727559098210,0.00137579,65724.0,65723.0,0.88394819]
["bitfinex","BTCUSD",1727559098715,0.00137579,65724.0,65723.0,0.99759684]
["bitfinex","BTCUSD",1727559098945,0.00137579,65724.0,65723.0,0.88394819]
["bitfinex","BTCUSD",1727559107581,0.00137579,65724.0,65723.0,0.80010482]
["bitfinex","BTCUSD",1727559107823,0.00137579,65724.0,65723.0,0.70874819]
["bitfinex","BTCUSD",1727559108682,0.00137579,65724.0,65723.0,0.80010482]
["bitfinex","BTCUSD",1727559109540,0.00137579,65724.0,65723.0,0.70874819]
["bitfinex","BTCUSD",1727559109979,0.00137579,65724.0,65723.0,0.77727062]
["bitfinex","BTCUSD",1727559110199,0.00137579,65724.0,65723.0,0.70874819]
["bitfinex","BTCUSD",1727559111270,0.00137579,65724.0,65723.0,0.69474819]
["bitfinex","BTCUSD",1727559111478,0.00137579,65724.0,65723.0,0.68074819]
["bitfinex","BTCUSD",1727559111683,0.00137579,65724.0,65723.0,0.70874819]
["bitfinex","BTCUSD",1727559112119,0.00137579,65724.0,65723.0,0.68074819]
["bitfinex","BTCUSD",1727559112339,0.00137579,65724.0,65723.0,0.69474819]
["bitfinex","BTCUSD",1727559112558,0.00137579,65724.0,65723.0,0.68074819]
["bitfinex","BTCUSD",1727559112983,0.00137579,65724.0,65723.0,0.69474819]
["bitfinex","BTCUSD",1727559113924,0.00137579,65724.0,65723.0,0.70874819]
["bitfinex","BTCUSD",1727559114388,0.00137579,65724.0,65723.0,0.69474819]
["bitfinex","BTCUSD",1727559114709,0.00137579,65724.0,65723.0,0.70874819]
["bitfinex","BTCUSD",1727559116886,0.00137579,65724.0,65723.0,0.77727527]
["bitfinex","BTCUSD",1727559117312,0.00137579,65724.0,65723.0,0.77927527]
["bitfinex","BTCUSD",1727559117969,0.09597579,65724.0,65723.0,0.60006679]
["bitfinex","BTCUSD",1727559118180,0.09597579,65724.0,65723.0,0.64778819]
["bitfinex","BTCUSD",1727559118808,0.09597579,65724.0,65723.0,0.53153971]
["bitfinex","BTCUSD",1727559119037,0.09597579,65724.0,65723.0,0.64778819]
["bitfinex","BTCUSD",1727559120789,0.09597579,65724.0,65723.0,0.53153971]
["bitfinex","BTCUSD",1727559121046,0.09597579,65724.0,65723.0,0.64778819]
["bitfinex","BTCUSD",1727559121269,0.09597579,65724.0,65723.0,0.59453064]
["bitfinex","BTCUSD",1727559122202,0.09597579,65724.0,65723.0,0.56653064]
["bitfinex","BTCUSD",1727559122645,0.09597579,65724.0,65723.0,0.58053064]
["bitfinex","BTCUSD",1727559122871,0.09597579,65724.0,65723.0,0.56653064]
["bitfinex","BTCUSD",1727559123331,0.09597579,65724.0,65723.0,0.42628216]
["bitfinex","BTCUSD",1727559123586,0.17587579,65724.0,65723.0,0.42628216]
["bitfinex","BTCUSD",1727559124026,0.17587579,65724.0,65723.0,0.30744094]
["bitfinex","BTCUSD",1727559124478,0.17587579,65724.0,65723.0,0.32144094]
["bitfinex","BTCUSD",1727559124706,0.17587579,65724.0,65723.0,0.166153]
["bitfinex","BTCUSD",1727559125162,0.17587579,65724.0,65723.0,0.266153]
["bitfinex","BTCUSD",1727559125622,0.17587579,65724.0,65723.0,0.280153]
["bitfinex","BTCUSD",1727559125829,0.17587579,65724.0,65723.0,0.266153]
["bitfinex","BTCUSD",1727559126046,0.17587579,65724.0,65723.0,0.179153]
["bitfinex","BTCUSD",1727559126473,0.17587579,65724.0,65723.0,0.166153]
["bitfinex","BTCUSD",1727559126913,0.17587579,65724.0,65723.0,0.180153]
["bitfinex","BTCUSD",1727559127366,0.17587579,65724.0,65723.0,0.166153]
["bitfinex","BTCUSD",1727559128026,0.17587579,65724.0,65723.0,0.165153]
["bitfinex","BTCUSD",1727559128466,0.17587579,65724.0,65723.0,0.166153]
["bitfinex","BTCUSD",1727559128699,0.17587579,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727559129202,0.17587579,65724.0,65723.0,0.163153]
["bitfinex","BTCUSD",1727559129383,0.19182673,65724.0,65723.0,0.163153]
["bitfinex","BTCUSD",1727559130043,0.22139595,65724.0,65723.0,0.163153]
["bitfinex","BTCUSD",1727559130261,0.17587579,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727559130710,0.17587579,65724.0,65723.0,0.01]
["bitfinex","BTCUSD",1727559131396,0.17587579,65724.0,65723.0,0.172153]
["bitfinex","BTCUSD",1727559131612,0.24078639,65724.0,65723.0,0.172153]
["bitfinex","BTCUSD",1727559133002,0.25672945,65724.0,65723.0,0.172153]
["bitfinex","BTCUSD",1727559133442,0.19181885,65724.0,65723.0,0.172153]
["bitfinex","BTCUSD",1727559134986,0.17587579,65724.0,65723.0,0.172153]
["bitfinex","BTCUSD",1727559140388,0.19187893,65724.0,65723.0,0.172153]
["bitfinex","BTCUSD",1727559148893,0.19187893,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1727559149332,0.19187893,65724.0,65723.0,0.174153]
["bitfinex","BTCUSD",1727559149544,0.19187893,65724.0,65723.0,0.163153]
["bitfinex","BTCUSD",1727559149766,0.19187893,65724.0,65723.0,0.164153]
["bitfinex","BTCUSD",1727559150414,0.19187893,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559158703,0.11197893,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559162138,0.15730261,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559163261,0.11197893,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559163733,0.15740021,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559164162,0.11197893,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559164407,0.17996445,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559165498,0.11197893,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559167763,0.39878872,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559168200,0.39907128,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559168425,0.42180375,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559169583,0.30814138,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559172973,0.29213824,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559173863,0.30833299,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559174100,0.21373299,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559174332,0.32752333,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559176850,0.30476324,65724.0,65723.0,0.176153]
["bitfinex","BTCUSD",1727559177097,0.01757054,65724.0,65723.0,0.40964094]
["bitfinex","BTCUSD",1727559177803,0.01757054,65724.0,65723.0,0.39764094]
["bitfinex","BTCUSD",1727559178017,0.01757054,65724.0,65723.0,0.41164094]
["bitfinex","BTCUSD",1727559178480,0.01757054,65724.0,65723.0,0.59034094]
["bitfinex","BTCUSD",1727559178692,0.01757054,65724.0,65723.0,0.60434094]
["bitfinex","BTCUSD",1727559179136,0.01757054,65724.0,65723.0,0.59234094]
["bitfinex","BTCUSD",1727559179592,0.01757054,65724.0,65723.0,0.60634094]
["bitfinex","BTCUSD",1727559180047,0.00137579,65724.0,65723.0,0.60634094]
["bitfinex","BTCUSD",1727559186859,0.00137579,65724.0,65723.0,0.72258942]
["bitfinex","BTCUSD",1727559189941,0.00137579,65724.0,65723.0,0.72758942]
["bitfinex","BTCUSD",1727559193397,0.00137579,65724.0,65723.0,0.61134094]
["bitfinex","BTCUSD",1727559193608,0.00137579,65724.0,65723.0,0.72758942]
["bitfinex","BTCUSD",1727559195938,0.00137579,65724.0,65723.0,0.61134094]
["bitfinex","BTCUSD",1727559196152,0.00137579,65724.0,65723.0,0.72758942]
["bitfinex","BTCUSD",1727559202324,0.01769826,65724.0,65723.0,0.72758942]
["bitfinex","BTCUSD",1727559203064,0.00137579,65724.0,65723.0,0.72758942]
["bitfinex","BTCUSD",1727559204392,0.01772762,65724.0,65723.0,0.72758942]
["bitfinex","BTCUSD",1727559207820,0.01770534,65724.0,65723.0,0.72758942]
["bitfinex","BTCUSD",1727559209382,0.01770534,65724.0,65723.0,0.61134094]
["bitfinex","BTCUSD",1727559209583,0.01770534,65724.0,65723.0,0.72758942]
["bitfinex","BTCUSD",1727559210380,0.01770534,65724.0,65723.0,0.61134094]
["bitfinex","BTCUSD",1727559214662,0.00137579,65724.0,65723.0,0.61134094]
["bitfinex","BTCUSD",1727559214963,0.01783122,65724.0,65723.0,0.61134094]
["bitfinex","BTCUSD",1727559216050,0.01755301,65724.0,65723.0,0.61134094]
["bitfinex","BTCUSD",1727559218970,0.01755301,65724.0,65723.0,0.51864094]
["bitfinex","BTCUSD",1727559222935,0.01755301,65724.0,65723.0,0.50464094]
["bitfinex","BTCUSD",1727559224073,0.01755301,65724.0,65723.0,0.51864094]
["bitfinex","BTCUSD",1727559224293,0.01755301,65724.0,65723.0,0.50464094]
["bitfinex","BTCUSD",1727559224515,0.01755301,65724.0,65723.0,0.51864094]
["bitfinex","BTCUSD",1727559224953,0.01755301,65724.0,65723.0,0.50464094]
["bitfinex","BTCUSD",1727559225400,0.01755301,65724.0,65723.0,0.51864094]
["bitfinex","BTCUSD",1727559227143,0.01755301,65724.0,65723.0,0.44044094]
["bitfinex","BTCUSD",1727559228278,0.00109758,65724.0,65723.0,0.44044094]
["bitfinex","BTCUSD",1727559232208,0.01758022,65724.0,65723.0,0.44044094]
["bitfinex","BTCUSD",1727559235753,0.00109758,65724.0,65723.0,0.44044094]
["bitfinex","BTCUSD",1727559236206,0.00081877,65724.0,65723.0,0.44044094]
["bitfinex","BTCUSD",1727559236729,0.01731102,65724.0,65723.0,0.44044094]
["bitfinex","BTCUSD",1727559237826,0.01731102,65724.0,65723.0,0.44126794]
["bitfinex","BTCUSD",1727559238034,0.00081877,65724.0,65723.0,0.44126794]
["bitfinex","BTCUSD",1727559241241,0.01729057,65724.0,65723.0,0.44126794]
["bitfinex","BTCUSD",1727559241443,0.01728731,65724.0,65723.0,0.44126794]
["bitfinex","BTCUSD",1727559246233,0.00081877,65724.0,65723.0,0.44126794]
["bitfinex","BTCUSD",1727559250384,0.01735737,65724.0,65723.0,0.44126794]
["bitfinex","BTCUSD",1727559250619,0.01735737,65724.0,65723.0,0.55436794]
["bitfinex","BTCUSD",1727559256158,0.01707847,65724.0,65723.0,0.55436794]
["bitfinex","BTCUSD",1727559256381,0.00053987,65724.0,65723.0,0.63766794]
["bitfinex","BTCUSD",1727559256616,0.00053987,65724.0,65723.0,0.69101431]
["bitfinex","BTCUSD",1727559256858,0.00053987,65724.0,65723.0,0.7924254]
["bitfinex","BTCUSD",1727559257076,0.00053987,65724.0,65723.0,0.76952659]
["bitfinex","BTCUSD",1727559257553,0.00053987,65724.0,65723.0,0.75552659]
["bitfinex","BTCUSD",1727559257793,0.00053987,65724.0,65723.0,0.68701431]
["bitfinex","BTCUSD",1727559258282,0.00053987,65724.0,65723.0,0.76952659]
["bitfinex","BTCUSD",1727559258477,0.00053987,65724.0,65723.0,0.75552659]
["bitfinex","BTCUSD",1727559258772,0.00053987,65724.0,65723.0,0.73266627]
["bitfinex","BTCUSD",1727559258999,0.00053987,65724.0,65723.0,0.74666627]
["bitfinex","BTCUSD",1727559259233,0.00053987,65724.0,65723.0,0.70101431]
["bitfinex","BTCUSD",1727559260330,0.00053987,65724.0,65723.0,0.74665775]
["bitfinex","BTCUSD",1727559260332,0.00053987,65724.0,65723.0,0.83177431]
["bitfinex","BTCUSD",1727559260566,0.00053987,65724.0,65723.0,0.81777431]
["bitfinex","BTCUSD",1727559260806,0.00053987,65724.0,65723.0,0.83177431]
["bitfinex","BTCUSD",1727559261049,0.00053987,65724.0,65723.0,0.81777431]
["bitfinex","BTCUSD",1727559261281,0.00053987,65724.0,65723.0,0.8722202]
["bitfinex","BTCUSD",1727559261561,0.00053987,65724.0,65723.0,0.8862202]
["bitfinex","BTCUSD",1727559262437,0.00053987,65724.0,65723.0,0.9002202]
["bitfinex","BTCUSD",1727559262918,0.00053987,65724.0,65723.0,0.7694602]
["bitfinex","BTCUSD",1727559263146,0.00053987,65724.0,65723.0,1.7760572]
["bitfinex","BTCUSD",1727559263375,0.00053987,65724.0,65723.0,1.7620572]
["bitfinex","BTCUSD",1727559263617,0.00053987,65724.0,65723.0,1.67961131]
["bitfinex","BTCUSD",1727559264087,0.00053987,65724.0,65723.0,1.63228131]
["bitfinex","BTCUSD",1727559264827,0.00053987,65724.0,65723.0,1.69188009]
["bitfinex","BTCUSD",1727559264985,0.00053987,65724.0,65723.0,1.64818009]
["bitfinex","BTCUSD",1727559265218,0.00053987,65724.0,65723.0,1.66218009]
["bitfinex","BTCUSD",1727559265745,0.00053987,65724.0,65723.0,1.61658131]
["bitfinex","BTCUSD",1727559266033,0.00053987,65724.0,65723.0,1.73282979]
["bitfinex","BTCUSD",1727559266463,0.00053987,65724.0,65723.0,1.77842763]
["bitfinex","BTCUSD",1727559266694,0.00053987,65724.0,65723.0,1.75042763]
["bitfinex","BTCUSD",1727559266906,0.00053987,65724.0,65723.0,1.76442763]
["bitfinex","BTCUSD",1727559268066,0.00053987,65724.0,65723.0,1.77842763]
["bitfinex","BTCUSD",1727559270285,0.00053987,65724.0,65723.0,1.77642763]
["bitfinex","BTCUSD",1727559270464,0.00053987,65724.0,65723.0,1.77842763]
["bitfinex","BTCUSD",1727559270871,0.00053987,65724.0,65723.0,1.73282979]
["bitfinex","BTCUSD",1727559276158,0.00026095,65724.0,65723.0,1.73282979]
["bitfinex","BTCUSD",1727559280620,0.00026095,65724.0,65723.0,3.61575679]
["bitfinex","BTCUSD",1727559281218,0.00026095,65724.0,65723.0,3.58297679]
["bitfinex","BTCUSD",1727559281301,0.00026095,65724.0,65723.0,3.55327679]
["bitfinex","BTCUSD",1727559281506,0.00026095,65724.0,65723.0,3.61422879]
["bitfinex","BTCUSD",1727559286199,0.00163674,65731.0,65730.0,0.017]
["bitfinex","BTCUSD",1727559286427,0.00163674,65731.0,65730.0,0.56671559]
["bitfinex","BTCUSD",1727559286680,0.00163674,65731.0,65730.0,0.61701979]
["bitfinex","BTCUSD",1727559287368,0.00163674,65731.0,65730.0,0.63101979]
["bitfinex","BTCUSD",1727559288744,0.00163674,65731.0,65730.0,0.64501979]
["bitfinex","BTCUSD",1727559291176,0.00163674,65731.0,65730.0,0.64301979]
["bitfinex","BTCUSD",1727559292788,0.00163674,65731.0,65730.0,0.64501979]
["bitfinex","BTCUSD",1727559294136,0.00163674,65731.0,65730.0,0.6498062]
["bitfinex","BTCUSD",1727559296361,0.00135784,65731.0,65730.0,0.6498062]
["bitfinex","BTCUSD",1727559298786,0.00135784,65731.0,65730.0,0.69535881]
["bitfinex","BTCUSD",1727559300040,0.00135784,65731.0,65730.0,0.6498062]
["bitfinex","BTCUSD",1727559300611,0.00135784,65731.0,65730.0,0.7182237]
["bitfinex","BTCUSD",1727559301087,0.00135784,65731.0,65730.0,0.60197522]
["bitfinex","BTCUSD",1727559301433,0.00135784,65731.0,65730.0,0.7182237]
["bitfinex","BTCUSD",1727559301635,0.00135784,65731.0,65730.0,0.74102954]
["bitfinex","BTCUSD",1727559302256,0.00135784,65731.0,65730.0,0.73902954]
["bitfinex","BTCUSD",1727559303264,0.00135784,65731.0,65730.0,0.74102954]
["bitfinex","BTCUSD",1727559304366,0.00135784,65731.0,65730.0,0.74110844]
["bitfinex","BTCUSD",1727559305976,0.00135784,65731.0,65730.0,0.6498062]
["bitfinex","BTCUSD",1727559306254,0.00135784,65731.0,65730.0,0.74112372]
["bitfinex","BTCUSD",1727559306486,0.00135784,65731.0,65730.0,0.6498062]
["bitfinex","BTCUSD",1727559316143,0.00107894,65731.0,65730.0,0.6498062]
["bitfinex","BTCUSD",1727559319879,0.00107894,65731.0,65730.0,0.6506332]
["bitfinex","BTCUSD",1727559320340,0.00107894,65731.0,65730.0,0.8427332]
["bitfinex","BTCUSD",1727559321045,0.00107894,65731.0,65730.0,0.8287332]
["bitfinex","BTCUSD",1727559321274,0.00107894,65731.0,65730.0,0.8427332]
["bitfinex","BTCUSD",1727559322637,0.00107894,65731.0,65730.0,0.8287332]
["bitfinex","BTCUSD",1727559322877,0.00107894,65731.0,65730.0,0.8427332]
["bitfinex","BTCUSD",1727559323102,0.00107894,65731.0,65730.0,0.8287332]
["bitfinex","BTCUSD",1727559324068,0.00107894,65731.0,65730.0,0.8427332]
["bitfinex","BTCUSD",1727559325489,9.4e-07,65731.0,65730.0,0.9389332]
["bitfinex","BTCUSD",1727559325962,9.4e-07,65731.0,65730.0,0.7468332]
["bitfinex","BTCUSD",1727559331499,0.001654,65743.0,65742.0,0.782109]
["bitfinex","BTCUSD",1727559331735,0.08333658,65744.0,65743.0,0.39635548]
["bitfinex","BTCUSD",1727559331953,0.08333658,65744.0,65743.0,0.60698979]
["bitfinex","BTCUSD",1727559332671,0.08333658,65744.0,65743.0,0.60498979]
["bitfinex","BTCUSD",1727559332852,0.08333658,65744.0,65743.0,0.60698979]
["bitfinex","BTCUSD",1727559333296,0.08333658,65744.0,65743.0,0.62098979]
["bitfinex","BTCUSD",1727559333738,0.08333658,65744.0,65743.0,0.60498979]
["bitfinex","BTCUSD",1727559333948,0.08333658,65744.0,65743.0,0.60698979]
["bitfinex","BTCUSD",1727559334158,0.08333658,65744.0,65743.0,0.62098979]
["bitfinex","BTCUSD",1727559334596,0.08333658,65744.0,65743.0,0.63498979]
["bitfinex","BTCUSD",1727559335063,0.08333658,65744.0,65743.0,0.63988191]
["bitfinex","BTCUSD",1727559335733,0.0831,65750.0,65749.0,0.282093]
["bitfinex","BTCUSD",1727559335952,0.0831,65750.0,65749.0,0.55362942]
["bitfinex","BTCUSD",1727559336186,0.08282118,65750.0,65749.0,0.55362942]
["bitfinex","BTCUSD",1727559336404,0.17852118,65750.0,65749.0,0.55362942]
["bitfinex","BTCUSD",1727559336958,0.17852118,65750.0,65749.0,0.56762942]
["bitfinex","BTCUSD",1727559337106,0.17852118,65750.0,65749.0,0.58162942]
["bitfinex","BTCUSD",1727559339283,0.17852118,65750.0,65749.0,0.44038094]
["bitfinex","BTCUSD",1727559343873,0.17852118,65750.0,65749.0,0.43538094]
["bitfinex","BTCUSD",1727559344095,0.17934818,65750.0,65749.0,0.43538094]
["bitfinex","BTCUSD",1727559352334,0.17934818,65750.0,65749.0,0.55162942]
["bitfinex","BTCUSD",1727559356481,0.17921068,65750.0,65749.0,0.55162942]
["bitfinex","BTCUSD",1727559357349,0.17921068,65750.0,65749.0,0.55328342]
["bitfinex","BTCUSD",1727559361557,0.17921068,65750.0,65749.0,0.43703494]
["bitfinex","BTCUSD",1727559369569,0.000827,65750.0,65749.0,0.72477731]
["bitfinex","BTCUSD",1727559369801,0.000827,65750.0,65749.0,0.69023054]
["bitfinex","BTCUSD",1727559370040,0.000827,65750.0,65749.0,0.71305716]
["bitfinex","BTCUSD",1727559370293,0.000827,65750.0,65749.0,0.71505716]
["bitfinex","BTCUSD",1727559370509,0.000827,65750.0,65749.0,0.70105716]
["bitfinex","BTCUSD",1727559370736,0.000827,65750.0,65749.0,0.69223596]
["bitfinex","BTCUSD",1727559371260,0.000827,65750.0,65749.0,0.64657731]
["bitfinex","BTCUSD",1727559371492,0.000827,65750.0,65749.0,0.69222727]
["bitfinex","BTCUSD",1727559371725,0.000827,65750.0,65749.0,0.67822727]
["bitfinex","BTCUSD",1727559372019,0.000827,65750.0,65749.0,0.69222727]
["bitfinex","BTCUSD",1727559372248,0.000827,65750.0,65749.0,0.64657731]
["bitfinex","BTCUSD",1727559372475,0.000827,65750.0,65749.0,0.68522727]
["bitfinex","BTCUSD",1727559372727,0.000827,65750.0,65749.0,0.68022727]
["bitfinex","BTCUSD",1727559373147,0.000827,65750.0,65749.0,0.63457731]
["bitfinex","BTCUSD",1727559373362,0.000827,65750.0,65749.0,0.63657731]
["bitfinex","BTCUSD",1727559373574,0.000827,65750.0,65749.0,0.63457731]
["bitfinex","BTCUSD",1727559380610,0.000867,65750.0,65749.0,0.63457731]
["bitfinex","BTCUSD",1727559384426,0.000867,65750.0,65749.0,0.58128342]
["bitfinex","BTCUSD",1727559385526,0.000867,65750.0,65749.0,0.67608342]
["bitfinex","BTCUSD",1727559386420,0.000867,65750.0,65749.0,0.75178342]
["bitfinex","BTCUSD",1727559387775,0.000867,65750.0,65749.0,0.80499161]
["bitfinex","BTCUSD",1727559387986,0.000867,65750.0,65749.0,0.80699161]
["bitfinex","BTCUSD",1727559392608,0.000867,65750.0,65749.0,0.69074313]
["bitfinex","BTCUSD",1727559392859,0.000867,65750.0,65749.0,0.80699161]
["bitfinex","BTCUSD",1727559411871,0.000867,65750.0,65749.0,0.71219161]
["bitfinex","BTCUSD",1727559412551,0.000867,65750.0,65749.0,0.75780781]
["bitfinex","BTCUSD",1727559414609,0.000867,65750.0,65749.0,0.78061592]
["bitfinex","BTCUSD",1727559415306,0.000867,65750.0,65749.0,0.78068942]
["bitfinex","BTCUSD",1727559415537,0.000867,65750.0,65749.0,0.80352202]
["bitfinex","BTCUSD",1727559415992,0.000867,65750.0,65749.0,0.63449161]
["bitfinex","BTCUSD",1727559416213,0.000867,65750.0,65749.0,0.63649161]
["bitfinex","BTCUSD",1727559421577,0.000867,65750.0,65749.0,0.7278617]
["bitfinex","BTCUSD",1727559422040,0.000867,65750.0,65749.0,0.7258617]
["bitfinex","BTCUSD",1727559422258,0.000867,65750.0,65749.0,0.8067617]
["bitfinex","BTCUSD",1727559422687,0.000867,65750.0,65749.0,0.8676957]
["bitfinex","BTCUSD",1727559423135,0.000867,65750.0,65749.0,0.9624957]
["bitfinex","BTCUSD",1727559423766,0.000867,65750.0,65749.0,1.4604957]
["bitfinex","BTCUSD",1727559423980,0.000867,65750.0,65749.0,1.4624957]
["bitfinex","BTCUSD",1727559424200,0.000867,65750.0,65749.0,1.4604957]
["bitfinex","BTCUSD",1727559424645,0.000867,65750.0,65749.0,1.4624957]
["bitfinex","BTCUSD",1727559425799,0.000867,65750.0,65749.0,1.4724957]
["bitfinex","BTCUSD",1727559426460,0.000867,65750.0,65749.0,1.4704957]
["bitfinex","BTCUSD",1727559426682,0.000867,65750.0,65749.0,1.4724957]
["bitfinex","BTCUSD",1727559427088,0.000867,65750.0,65749.0,1.4704957]
["bitfinex","BTCUSD",1727559427358,0.000867,65750.0,65749.0,1.4724957]
["bitfinex","BTCUSD",1727559429657,0.000867,65750.0,65749.0,1.4704957]
["bitfinex","BTCUSD",1727559429863,0.000867,65750.0,65749.0,1.4724957]
["bitfinex","BTCUSD",1727559430075,0.000867,65750.0,65749.0,1.3756957]
["bitfinex","BTCUSD",1727559430281,0.000867,65750.0,65749.0,1.2987957]
["bitfinex","BTCUSD",1727559431155,0.000867,65750.0,65749.0,0.68054722]
["bitfinex","BTCUSD",1727559431363,0.094067,65750.0,65749.0,0.70542561]
["bitfinex","BTCUSD",1727559431804,0.094067,65750.0,65749.0,0.75110836]
["bitfinex","BTCUSD",1727559432486,0.000867,65750.0,65749.0,0.70542561]
["bitfinex","BTCUSD",1727559432709,0.000867,65750.0,65749.0,0.75110654]
["bitfinex","BTCUSD",1727559433469,0.000867,65750.0,65749.0,0.75310654]
["bitfinex","BTCUSD",1727559433888,0.000867,65750.0,65749.0,0.75110654]
["bitfinex","BTCUSD",1727559434358,0.000867,65750.0,65749.0,0.75310654]
["bitfinex","BTCUSD",1727559434579,0.000867,65750.0,65749.0,0.75110654]
["bitfinex","BTCUSD",1727559435210,0.000867,65750.0,65749.0,0.74110654]
["bitfinex","BTCUSD",1727559435464,0.000867,65750.0,65749.0,0.75110654]
["bitfinex","BTCUSD",1727559440349,0.000867,65750.0,65749.0,0.70542561]
["bitfinex","BTCUSD",1727559447398,0.000867,65750.0,65749.0,1.01503993]
["bitfinex","BTCUSD",1727559447608,0.000867,65750.0,65749.0,0.83399766]
["bitfinex","BTCUSD",1727559448465,0.000867,65750.0,65749.0,0.83199766]
["bitfinex","BTCUSD",1727559448710,0.000867,65750.0,65749.0,0.83399766]
["bitfinex","BTCUSD",1727559449361,0.000867,65750.0,65749.0,0.83199766]
["bitfinex","BTCUSD",1727559449800,0.000867,65750.0,65749.0,0.78632561]
["bitfinex","BTCUSD",1727559450242,0.000867,65750.0,65749.0,0.85483369]
["bitfinex","BTCUSD",1727559451088,0.000867,65750.0,65749.0,0.8548263]
["bitfinex","BTCUSD",1727559451541,0.000867,65750.0,65749.0,0.83199289]
["bitfinex","BTCUSD",1727559451961,0.000867,65750.0,65749.0,0.8548263]
["bitfinex","BTCUSD",1727559452177,0.000867,65750.0,65749.0,0.78632561]
["bitfinex","BTCUSD",1727559452606,0.000867,65750.0,65749.0,0.8548263]
["bitfinex","BTCUSD",1727559452811,0.000867,65750.0,65749.0,0.85482656]
["bitfinex","BTCUSD",1727559453724,0.000867,65750.0,65749.0,0.75109274]
["bitfinex","BTCUSD",1727559453952,0.001654,65760.0,65759.0,0.007]
["bitfinex","BTCUSD",1727559454183,0.001654,65760.0,65759.0,0.44039892]
["bitfinex","BTCUSD",1727559454390,0.001654,65760.0,65759.0,0.43535794]
["bitfinex","BTCUSD",1727559455499,0.001654,65760.0,65759.0,0.50260178]
["bitfinex","BTCUSD",1727559456157,0.001654,65760.0,65759.0,0.51660178]
["bitfinex","BTCUSD",1727559456567,0.001654,65760.0,65759.0,0.45135794]
["bitfinex","BTCUSD",1727559457222,0.001654,65760.0,65759.0,0.46535794]
["bitfinex","BTCUSD",1727559457677,0.001654,65760.0,65759.0,0.46335794]
["bitfinex","BTCUSD",1727559459058,0.001654,65760.0,65759.0,0.46835099]
["bitfinex","BTCUSD",1727559460398,0.001654,65760.0,65759.0,0.58659947]
["bitfinex","BTCUSD",1727559460625,0.001654,65760.0,65759.0,0.58459947]
["bitfinex","BTCUSD",1727559461078,0.001654,65760.0,65759.0,0.55859947]
["bitfinex","BTCUSD",1727559461295,0.001654,65760.0,65759.0,0.58459947]
["bitfinex","BTCUSD",1727559461507,0.001654,65760.0,65759.0,0.57059947]
["bitfinex","BTCUSD",1727559461952,0.001654,65760.0,65759.0,0.58459947]
["bitfinex","BTCUSD",1727559462177,0.001654,65760.0,65759.0,0.58659947]
["bitfinex","BTCUSD",1727559462397,0.001654,65760.0,65759.0,0.57259947]
["bitfinex","BTCUSD",1727559462915,0.001654,65760.0,65759.0,0.58459947]
["bitfinex","BTCUSD",1727559463145,0.001654,65760.0,65759.0,0.63780065]
["bitfinex","BTCUSD",1727559463372,0.001654,65760.0,65759.0,0.82960065]
["bitfinex","BTCUSD",1727559464232,0.001654,65760.0,65759.0,0.80160065]
["bitfinex","BTCUSD",1727559464452,0.001654,65760.0,65759.0,0.81560065]
["bitfinex","BTCUSD",1727559464675,0.001654,65760.0,65759.0,0.86122355]
["bitfinex","BTCUSD",1727559464887,0.001654,65760.0,65759.0,0.81560065]
["bitfinex","BTCUSD",1727559465127,0.001654,65760.0,65759.0,0.87522355]
["bitfinex","BTCUSD",1727559465314,0.001654,65760.0,65759.0,0.82960065]
["bitfinex","BTCUSD",1727559466151,0.001654,65760.0,65759.0,0.83160065]
["bitfinex","BTCUSD",1727559469493,1e-06,65765.0,65764.0,0.874058]
["bitfinex","BTCUSD",1727559469722,1e-06,65765.0,65764.0,1.1967956]
["bitfinex","BTCUSD",1727559470617,1e-06,65765.0,65764.0,1.2247956]
["bitfinex","BTCUSD",1727559474380,1e-06,65765.0,65764.0,1.17159442]
["bitfinex","BTCUSD",1727559475257,1e-06,65765.0,65764.0,1.224704]
["bitfinex","BTCUSD",1727559475494,1e-06,65765.0,65764.0,1.17159442]
["bitfinex","BTCUSD",1727559481288,1e-06,65765.0,65764.0,1.22470554]
["bitfinex","BTCUSD",1727559487888,1e-06,65765.0,65764.0,1.22670554]
["bitfinex","BTCUSD",1727559493952,1e-06,65765.0,65764.0,1.28762054]
["bitfinex","BTCUSD",1727559497848,1e-06,65765.0,65764.0,1.28927454]
["bitfinex","BTCUSD",1727559502833,1e-06,65765.0,65764.0,1.33481811]
["bitfinex","BTCUSD",1727559504694,1e-06,65765.0,65764.0,1.25281811]
["bitfinex","BTCUSD",1727559505359,1e-06,65765.0,65764.0,1.20727454]
["bitfinex","BTCUSD",1727559505800,1e-06,65765.0,65764.0,1.2755899]
["bitfinex","BTCUSD",1727559507324,1e-06,65765.0,65764.0,1.20727454]
["bitfinex","BTCUSD",1727559508406,1e-06,65765.0,65764.0,1.29836169]
["bitfinex","BTCUSD",1727559510289,1e-06,65765.0,65764.0,1.20727454]
["bitfinex","BTCUSD",1727559513389,1e-06,65765.0,65764.0,1.32113348]
["bitfinex","BTCUSD",1727559514309,1e-06,65765.0,65764.0,1.20727454]
["bitfinex","BTCUSD",1727559520758,1e-06,65765.0,65764.0,1.20703521]
["bitfinex","BTCUSD",1727559536732,1e-06,65765.0,65764.0,1.09078673]
["bitfinex","BTCUSD",1727559536960,1e-06,65765.0,65764.0,1.321181]
["bitfinex","BTCUSD",1727559537170,0.083254,65769.0,65764.0,1.321181]
["bitfinex","BTCUSD",1727559537171,0.083254,65769.0,65768.0,0.005]
["bitfinex","BTCUSD",1727559537398,0.083254,65769.0,65768.0,0.55158542]
["bitfinex","BTCUSD",1727559537627,0.083254,65769.0,65768.0,0.60469654]
["bitfinex","BTCUSD",1727559538325,0.083254,65769.0,65768.0,0.62069654]
["bitfinex","BTCUSD",1727559538752,0.083254,65769.0,65768.0,0.63469654]
["bitfinex","BTCUSD",1727559539203,0.001654,65769.0,65768.0,0.63469654]
["bitfinex","BTCUSD",1727559539451,0.001654,65769.0,65768.0,0.70318418]
["bitfinex","BTCUSD",1727559540549,0.001654,65769.0,65768.0,0.70118418]
["bitfinex","BTCUSD",1727559540974,0.001654,65769.0,65768.0,0.70318418]
["bitfinex","BTCUSD",1727559541417,0.001654,65769.0,65768.0,0.70118418]
["bitfinex","BTCUSD",1727559542079,0.001654,65769.0,65768.0,0.70610279]
["bitfinex","BTCUSD",1727559546055,0.001654,65769.0,65768.0,0.70810279]
["bitfinex","BTCUSD",1727559547224,0.001654,65769.0,65768.0,0.70610279]
["bitfinex","BTCUSD",1727559547883,0.001654,65769.0,65768.0,0.76701779]
["bitfinex","BTCUSD",1727559548568,0.001654,65769.0,65768.0,0.76901779]
["bitfinex","BTCUSD",1727559549009,0.001654,65769.0,65768.0,0.76701779]
["bitfinex","BTCUSD",1727559550402,0.001654,65769.0,65768.0,0.69853015]
["bitfinex","BTCUSD",1727559550876,0.001654,65769.0,65768.0,0.70053015]
["bitfinex","BTCUSD",1727559551746,0.001654,65769.0,65768.0,0.76901779]
["bitfinex","BTCUSD",1727559552193,0.001654,65769.0,65768.0,0.76901138]
["bitfinex","BTCUSD",1727559552414,0.001654,65769.0,65768.0,0.70053015]
["bitfinex","BTCUSD",1727559556141,0.001654,65769.0,65768.0,0.69853015]
["bitfinex","BTCUSD",1727559556841,0.001654,65769.0,65768.0,0.70053015]
["bitfinex","BTCUSD",1727559557311,0.001654,65769.0,65768.0,0.69853015]
["bitfinex","BTCUSD",1727559557545,0.175754,65769.0,65768.0,0.69853015]
["bitfinex","BTCUSD",1727559558245,0.175754,65769.0,65768.0,0.46825555]
["bitfinex","BTCUSD",1727559558483,0.175754,65769.0,65768.0,0.58450403]
["bitfinex","BTCUSD",1727559559197,0.175754,65769.0,65768.0,0.57050403]
["bitfinex","BTCUSD",1727559559434,0.175754,65769.0,65768.0,0.58450403]
["bitfinex","BTCUSD",1727559559923,0.175754,65769.0,65768.0,0.57050403]
["bitfinex","BTCUSD",1727559560381,0.175754,65769.0,65768.0,0.46825555]
["bitfinex","BTCUSD",1727559560627,0.175754,65769.0,65768.0,0.57050403]
["bitfinex","BTCUSD",1727559560857,0.22142554,65769.0,65768.0,0.43533694]
["bitfinex","BTCUSD",1727559561090,0.175754,65769.0,65768.0,0.43533694]
["bitfinex","BTCUSD",1727559561322,0.22137452,65769.0,65768.0,0.43533694]
["bitfinex","BTCUSD",1727559561790,0.22137388,65769.0,65768.0,0.43533694]
["bitfinex","BTCUSD",1727559562524,0.175754,65769.0,65768.0,0.43533694]
["bitfinex","BTCUSD",1727559566153,0.24418382,65769.0,65768.0,0.43533694]
["bitfinex","BTCUSD",1727559566380,0.175754,65769.0,65768.0,0.43533694]
["bitfinex","BTCUSD",1727559567058,0.24418382,65769.0,65768.0,0.43533694]
["bitfinex","BTCUSD",1727559567544,0.175754,65769.0,65768.0,0.43533694]
["bitfinex","BTCUSD",1727559567763,0.175754,65769.0,65768.0,0.42133694]
["bitfinex","BTCUSD",1727559568206,0.175754,65769.0,65768.0,0.252049]
["bitfinex","BTCUSD",1727559568403,0.22128772,65769.0,65768.0,0.252049]
["bitfinex","BTCUSD",1727559568649,0.22128772,65769.0,65768.0,0.280049]
["bitfinex","BTCUSD",1727559569327,0.175754,65769.0,65768.0,0.280049]
["bitfinex","BTCUSD",1727559570226,0.22128772,65769.0,65768.0,0.28691433]
["bitfinex","BTCUSD",1727559570429,0.175754,65769.0,65768.0,0.28691433]
["bitfinex","BTCUSD",1727559570925,0.22128772,65769.0,65768.0,0.28691433]
["bitfinex","BTCUSD",1727559571191,0.175754,65769.0,65768.0,0.28691433]
["bitfinex","BTCUSD",1727559571409,0.175754,65769.0,65768.0,0.18691433]
["bitfinex","BTCUSD",1727559571410,0.22126812,65769.0,65768.0,0.18691433]
["bitfinex","BTCUSD",1727559572071,0.175754,65769.0,65768.0,0.18691433]
["bitfinex","BTCUSD",1727559572767,0.175754,65769.0,65768.0,0.03486533]
["bitfinex","BTCUSD",1727559572993,0.22126812,65769.0,65768.0,0.03486533]
["bitfinex","BTCUSD",1727559573447,0.175754,65769.0,65768.0,0.03486533]
["bitfinex","BTCUSD",1727559573700,0.327801,65769.0,65768.0,0.03486533]
["bitfinex","BTCUSD",1727559573944,0.22126812,65769.0,65768.0,0.03486533]
["bitfinex","BTCUSD",1727559574415,0.175754,65769.0,65768.0,0.02086533]
["bitfinex","BTCUSD",1727559575100,0.175754,65769.0,65768.0,0.03386533]
["bitfinex","BTCUSD",1727559579822,0.175754,65769.0,65768.0,0.18591433]
["bitfinex","BTCUSD",1727559588835,0.175754,65769.0,65768.0,0.179049]
["bitfinex","BTCUSD",1727559596477,0.22125097,65769.0,65768.0,0.179049]
["bitfinex","BTCUSD",1727559597418,0.175754,65769.0,65768.0,0.179049]
["bitfinex","BTCUSD",1727559599246,0.22125097,65769.0,65768.0,0.179049]
["bitfinex","BTCUSD",1727559600237,0.22129127,65769.0,65768.0,0.179049]
["bitfinex","BTCUSD",1727559600494,0.175754,65769.0,65768.0,0.179049]
["bitfinex","BTCUSD",1727559600724,0.17599333,65769.0,65768.0,0.179049]
["bitfinex","BTCUSD",1727559600952,0.001654,65769.0,65768.0,0.179049]
["bitfinex","BTCUSD",1727559601176,0.06997586,65769.0,65768.0,0.179049]
["bitfinex","BTCUSD",1727559601411,0.04721693,65769.0,65768.0,0.179049]
["bitfinex","BTCUSD",1727559601863,0.001654,65769.0,65768.0,0.179049]
["bitfinex","BTCUSD",1727559602144,0.001654,65769.0,65768.0,0.166049]
["bitfinex","BTCUSD",1727559602376,0.001654,65769.0,65768.0,0.180049]
["bitfinex","BTCUSD",1727559602611,0.04723486,65769.0,65768.0,0.180049]
["bitfinex","BTCUSD",1727559602852,0.04723486,65769.0,65768.0,0.166049]
["bitfinex","BTCUSD",1727559603092,0.04723486,65769.0,65768.0,0.180049]
["bitfinex","BTCUSD",1727559603345,0.001654,65769.0,65768.0,0.180049]
["bitfinex","BTCUSD",1727559603572,0.07005604,65769.0,65768.0,0.180049]
["bitfinex","BTCUSD",1727559604499,0.001654,65769.0,65768.0,0.180049]
["bitfinex","BTCUSD",1727559604772,0.07007189,65769.0,65768.0,0.180049]
["bitfinex","BTCUSD",1727559605465,0.001654,65769.0,65768.0,0.180049]
["bitfinex","BTCUSD",1727559606152,0.07008617,65769.0,65768.0,0.180049]
["bitfinex","BTCUSD",1727559606378,0.09285673,65769.0,65768.0,0.180049]
["bitfinex","BTCUSD",1727559606604,0.19850073,65769.0,65768.0,0.180049]
["bitfinex","BTCUSD",1727559607366,0.28970346,65769.0,65768.0,0.180049]
["bitfinex","BTCUSD",1727559611353,0.19850073,65769.0,65768.0,0.180049]
["bitfinex","BTCUSD",1727559611806,0.28978709,65769.0,65768.0,0.180049]
["bitfinex","BTCUSD",1727559612576,0.19850073,65769.0,65768.0,0.180049]
["bitfinex","BTCUSD",1727559613036,0.19847197,65769.0,65768.0,0.180049]
["bitfinex","BTCUSD",1727559616025,0.19847197,65769.0,65768.0,0.179149]
["bitfinex","BTCUSD",1727559616261,0.19847197,65769.0,65768.0,0.179049]
["bitfinex","BTCUSD",1727559616964,0.19847197,65769.0,65768.0,0.178049]
["bitfinex","BTCUSD",1727559617779,0.19845631,65769.0,65768.0,0.177049]
["bitfinex","BTCUSD",1727559618572,0.19845631,65769.0,65768.0,0.176549]
["bitfinex","BTCUSD",1727559618785,0.19845631,65769.0,65768.0,0.176049]
["bitfinex","BTCUSD",1727559619237,0.09292532,65769.0,65768.0,0.176049]
["bitfinex","BTCUSD",1727559619457,0.09292532,65769.0,65768.0,0.274749]
["bitfinex","BTCUSD",1727559619458,0.19845631,65769.0,65768.0,0.274749]
["bitfinex","BTCUSD",1727559619683,0.19845631,65769.0,65768.0,0.274449]
["bitfinex","BTCUSD",1727559620121,0.19845631,65769.0,65768.0,0.175049]
["bitfinex","BTCUSD",1727559621677,0.28972763,65769.0,65768.0,0.175049]
["bitfinex","BTCUSD",1727559622819,0.28978513,65769.0,65768.0,0.175049]
["bitfinex","BTCUSD",1727559626696,0.28978513,65769.0,65768.0,0.176703]
["bitfinex","BTCUSD",1727559627160,0.19851588,65769.0,65768.0,0.176703]
["bitfinex","BTCUSD",1727559627598,0.28978513,65769.0,65768.0,0.176703]
["bitfinex","BTCUSD",1727559630342,0.19851588,65769.0,65768.0,0.176703]
["bitfinex","BTCUSD",1727559630797,0.28978513,65769.0,65768.0,0.176703]
["bitfinex","BTCUSD",1727559631701,0.28979624,65769.0,65768.0,0.176703]
["bitfinex","BTCUSD",1727559633383,0.19854108,65769.0,65768.0,0.176703]
["bitfinex","BTCUSD",1727559634076,0.55598841,65769.0,65768.0,0.029654]
["bitfinex","BTCUSD",1727559634316,0.08083933,65765.0,65764.0,0.001654]
["bitfinex","BTCUSD",1727559634575,0.63933089,65765.0,65764.0,0.001654]
["bitfinex","BTCUSD",1727559636178,0.63933089,65765.0,65764.0,0.012654]
["bitfinex","BTCUSD",1727559636421,0.79571895,65765.0,65764.0,0.012654]
["bitfinex","BTCUSD",1727559637307,0.27611237,65765.0,65764.0,0.172712]
["bitfinex","BTCUSD",1727559637783,0.27611237,65765.0,65764.0,0.161712]
["bitfinex","BTCUSD",1727559638303,0.27711237,65765.0,65764.0,0.169712]
["bitfinex","BTCUSD",1727559638698,0.27611237,65765.0,65764.0,0.161712]
["bitfinex","BTCUSD",1727559638908,0.27711237,65765.0,65764.0,0.171712]
["bitfinex","BTCUSD",1727559639128,0.27711237,65765.0,65764.0,0.163712]
["bitfinex","BTCUSD",1727559639612,0.27811237,65765.0,65764.0,0.172712]
["bitfinex","BTCUSD",1727559640998,0.32935558,65765.0,65764.0,0.020654]
["bitfinex","BTCUSD",1727559641868,0.57731158,65765.0,65764.0,0.020654]
["bitfinex","BTCUSD",1727559642089,0.5777004,65765.0,65764.0,0.020654]
["bitfinex","BTCUSD",1727559650020,0.5777004,65765.0,65747.0,0.1]
["bitfinex","BTCUSD",1727559650021,0.00023933,65756.0,65747.0,0.1]
["bitfinex","BTCUSD",1727559650239,0.06850648,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727559651416,0.06950648,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727559651645,0.07050648,65756.0,65755.0,0.166079]
["bitfinex","BTCUSD",1727559651867,0.15234777,65756.0,65755.0,0.166079]
["bitfinex","BTCUSD",1727559652102,0.23514777,65756.0,65755.0,0.180079]
["bitfinex","BTCUSD",1727559652334,0.15230648,65756.0,65755.0,0.180079]
["bitfinex","BTCUSD",1727559652982,0.15130648,65756.0,65755.0,0.166079]
["bitfinex","BTCUSD",1727559653193,0.15230648,65756.0,65755.0,0.175079]
["bitfinex","BTCUSD",1727559653452,0.24222787,65756.0,65755.0,0.166079]
["bitfinex","BTCUSD",1727559653690,0.00023933,65754.0,65752.0,0.304169]
["bitfinex","BTCUSD",1727559653906,0.00023933,65753.0,65752.0,0.456255]
["bitfinex","BTCUSD",1727559654119,0.00023933,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727559654781,0.04575325,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727559655464,0.04675325,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727559656571,0.04575325,65753.0,65752.0,0.159086]
["bitfinex","BTCUSD",1727559656796,0.04574032,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727559657010,0.04774032,65753.0,65752.0,0.166086]
["bitfinex","BTCUSD",1727559657222,0.00223933,65753.0,65752.0,0.166086]
["bitfinex","BTCUSD",1727559660852,0.05601621,65753.0,65752.0,0.166086]
["bitfinex","BTCUSD",1727559661093,0.09483933,65753.0,65752.0,0.014]
["bitfinex","BTCUSD",1727559661318,0.45415931,65753.0,65752.0,0.014]
["bitfinex","BTCUSD",1727559661541,0.64773876,65753.0,65752.0,0.014]
["bitfinex","BTCUSD",1727559661798,0.55675126,65753.0,65752.0,0.014]
["bitfinex","BTCUSD",1727559662023,0.77178611,65753.0,65752.0,0.014]
["bitfinex","BTCUSD",1727559664185,0.77178611,65753.0,65752.0,0.014827]
["bitfinex","BTCUSD",1727559665094,0.61970211,65753.0,65746.0,0.22871432]
["bitfinex","BTCUSD",1727559665322,0.04545568,65747.0,65746.0,0.22871432]
["bitfinex","BTCUSD",1727559665809,0.04545568,65747.0,65744.0,0.152103]
["bitfinex","BTCUSD",1727559666049,0.06608498,65746.0,65744.0,0.152103]
["bitfinex","BTCUSD",1727559666931,0.00023933,65745.0,65744.0,0.152103]
["bitfinex","BTCUSD",1727559667417,0.00023933,65745.0,65744.0,0.161103]
["bitfinex","BTCUSD",1727559667861,0.00023933,65745.0,65744.0,0.153103]
["bitfinex","BTCUSD",1727559668108,0.00023933,65745.0,65744.0,0.152103]
["bitfinex","BTCUSD",1727559668331,0.07658894,65745.0,65744.0,0.161103]
["bitfinex","BTCUSD",1727559668549,0.07758894,65745.0,65744.0,0.161103]
["bitfinex","BTCUSD",1727559669951,0.07658894,65745.0,65744.0,0.152103]
["bitfinex","BTCUSD",1727559670180,0.07658894,65745.0,65744.0,0.155103]
["bitfinex","BTCUSD",1727559670426,0.07758894,65745.0,65744.0,0.156103]
["bitfinex","BTCUSD",1727559670637,0.07558894,65745.0,65744.0,0.152103]
["bitfinex","BTCUSD",1727559671090,0.07758894,65745.0,65744.0,0.156103]
["bitfinex","BTCUSD",1727559671316,0.07658894,65745.0,65744.0,0.155103]
["bitfinex","BTCUSD",1727559671552,0.07658894,65745.0,65744.0,0.153103]
["bitfinex","BTCUSD",1727559671773,0.07758894,65745.0,65744.0,0.156103]
["bitfinex","BTCUSD",1727559673628,0.07758894,65745.0,65744.0,0.004]
["bitfinex","BTCUSD",1727559673858,0.32469094,65745.0,65744.0,0.004]
["bitfinex","BTCUSD",1727559674108,0.37014662,65745.0,65744.0,0.004]
["bitfinex","BTCUSD",1727559674311,0.32469094,65745.0,65744.0,0.004]
["bitfinex","BTCUSD",1727559674748,0.17158894,65745.0,65744.0,0.001]
["bitfinex","BTCUSD",1727559674957,0.00023933,65743.0,65742.0,0.152109]
["bitfinex","BTCUSD",1727559675172,0.07883934,65743.0,65742.0,0.152109]
["bitfinex","BTCUSD",1727559676247,0.12430025,65743.0,65742.0,0.152109]
["bitfinex","BTCUSD",1727559676698,0.07883934,65743.0,65742.0,0.152109]
["bitfinex","BTCUSD",1727559676911,0.07983934,65743.0,65742.0,0.155109]
["bitfinex","BTCUSD",1727559677170,0.12530025,65743.0,65742.0,0.155109]
["bitfinex","BTCUSD",1727559677393,0.12530025,65743.0,65740.0,0.456336]
["bitfinex","BTCUSD",1727559677394,0.12430025,65743.0,65740.0,0.456336]
["bitfinex","BTCUSD",1727559677610,0.00023933,65741.0,65740.0,0.456338]
["bitfinex","BTCUSD",1727559678993,0.00123933,65741.0,65740.0,0.457338]
["bitfinex","BTCUSD",1727559679689,0.00123933,65741.0,65740.0,0.460338]
["bitfinex","BTCUSD",1727559680127,0.00123933,65741.0,65740.0,0.457338]
["bitfinex","BTCUSD",1727559680360,0.12314783,65741.0,65740.0,0.460338]
["bitfinex","BTCUSD",1727559682600,0.12314783,65741.0,65740.0,0.46699989]
["bitfinex","BTCUSD",1727559683942,0.07768692,65741.0,65740.0,0.46699989]
["bitfinex","BTCUSD",1727559684384,0.12314783,65741.0,65740.0,0.46699989]
["bitfinex","BTCUSD",1727559685049,0.07768692,65741.0,65740.0,0.46699989]
["bitfinex","BTCUSD",1727559685263,0.12314783,65741.0,65740.0,0.46699989]
["bitfinex","BTCUSD",1727559688477,0.12314783,65741.0,65740.0,0.46782689]
["bitfinex","BTCUSD",1727559689176,0.07768692,65741.0,65740.0,0.46782689]
["bitfinex","BTCUSD",1727559690822,0.07768692,65741.0,65740.0,0.16360289]
["bitfinex","BTCUSD",1727559691292,0.1459469,65741.0,65740.0,0.16360289]
["bitfinex","BTCUSD",1727559691764,0.14596306,65741.0,65740.0,0.16360289]
["bitfinex","BTCUSD",1727559693367,0.07768692,65741.0,65740.0,0.16360289]
["bitfinex","BTCUSD",1727559694271,0.16872178,65741.0,65740.0,0.16360289]
["bitfinex","BTCUSD",1727559694952,0.36148609,65741.0,65740.0,0.16360289]
["bitfinex","BTCUSD",1727559696369,0.27045123,65741.0,65740.0,0.16360289]
["bitfinex","BTCUSD",1727559698243,0.38424481,65741.0,65740.0,0.16360289]
["bitfinex","BTCUSD",1727559700081,0.38424481,65741.0,65740.0,0.156941]
["bitfinex","BTCUSD",1727559700320,0.27045123,65741.0,65740.0,0.156941]
["bitfinex","BTCUSD",1727559700544,0.27045123,65741.0,65740.0,0.16366008]
["bitfinex","BTCUSD",1727559702547,0.27045123,65741.0,65740.0,0.01154608]
["bitfinex","BTCUSD",1727559702548,0.42256323,65741.0,65740.0,0.01154608]
["bitfinex","BTCUSD",1727559703213,0.42256323,65741.0,65740.0,0.004827]
["bitfinex","BTCUSD",1727559704332,0.55911552,65741.0,65740.0,0.004827]
["bitfinex","BTCUSD",1727559705260,0.42256323,65741.0,65740.0,0.004827]
["bitfinex","BTCUSD",1727559705911,0.27045123,65741.0,65740.0,0.004827]
["bitfinex","BTCUSD",1727559706135,0.42256323,65741.0,65740.0,0.004827]
["bitfinex","BTCUSD",1727559706360,0.42256323,65741.0,65740.0,0.01228783]
["bitfinex","BTCUSD",1727559706587,0.27045123,65741.0,65740.0,0.01228783]
["bitfinex","BTCUSD",1727559706808,0.42256323,65741.0,65740.0,0.01228783]
["bitfinex","BTCUSD",1727559708630,0.42256323,65741.0,65740.0,0.004827]
["bitfinex","BTCUSD",1727559709772,0.42056323,65741.0,65740.0,0.000827]
["bitfinex","BTCUSD",1727559709998,0.42056323,65741.0,65740.0,0.004827]
["bitfinex","BTCUSD",1727559713663,0.22779892,65741.0,65740.0,0.004827]
["bitfinex","BTCUSD",1727559713874,0.42048701,65741.0,65740.0,0.004827]
["bitfinex","BTCUSD",1727559718727,0.51512063,65741.0,65740.0,0.004827]
["bitfinex","BTCUSD",1727559732834,0.42042063,65741.0,65740.0,0.004827]
["bitfinex","BTCUSD",1727559733057,0.42042063,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727559733279,0.42042063,65741.0,65740.0,0.004827]
["bitfinex","BTCUSD",1727559733729,0.42042063,65741.0,65740.0,0.003827]
["bitfinex","BTCUSD",1727559733972,0.42042063,65741.0,65740.0,0.004827]
["bitfinex","BTCUSD",1727559736971,0.42034575,65741.0,65740.0,0.004827]
["bitfinex","BTCUSD",1727559746401,0.42034575,65741.0,65740.0,0.003827]
["bitfinex","BTCUSD",1727559746633,0.42034575,65741.0,65740.0,0.004827]
["bitfinex","BTCUSD",1727559746855,0.42025654,65741.0,65740.0,0.000827]
["bitfinex","BTCUSD",1727559747081,0.42025654,65741.0,65740.0,0.003827]
["bitfinex","BTCUSD",1727559747589,0.42025654,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727559748046,0.42125654,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727559748494,0.42125654,65741.0,65740.0,0.000827]
["bitfinex","BTCUSD",1727559748495,0.57529641,65741.0,65740.0,0.000827]
["bitfinex","BTCUSD",1727559748985,0.152116,65740.0,65735.0,0.152125]
["bitfinex","BTCUSD",1727559749243,0.00023933,65735.0,65734.0,0.081]
["bitfinex","BTCUSD",1727559749469,0.32963449,65735.0,65734.0,0.081]
["bitfinex","BTCUSD",1727559749694,0.19269695,65735.0,65734.0,0.081]
["bitfinex","BTCUSD",1727559749923,0.32962662,65735.0,65734.0,0.081]
["bitfinex","BTCUSD",1727559750150,0.34700527,65735.0,65734.0,0.081]
["bitfinex","BTCUSD",1727559750380,0.34800527,65735.0,65734.0,0.082]
["bitfinex","BTCUSD",1727559751606,0.21170898,65735.0,65734.0,0.085]
["bitfinex","BTCUSD",1727559751844,0.34863177,65735.0,65734.0,0.085]
["bitfinex","BTCUSD",1727559752074,0.34866105,65735.0,65734.0,0.085]
["bitfinex","BTCUSD",1727559752726,0.34866105,65735.0,65734.0,0.09206335]
["bitfinex","BTCUSD",1727559753428,0.34866105,65735.0,65734.0,0.01106335]
["bitfinex","BTCUSD",1727559754139,0.34866105,65735.0,65734.0,0.004]
["bitfinex","BTCUSD",1727559755571,0.19411921,65735.0,65734.0,0.33470547]
["bitfinex","BTCUSD",1727559755818,0.19411921,65735.0,65734.0,0.327628]
["bitfinex","BTCUSD",1727559756057,0.19411921,65735.0,65734.0,0.33471398]
["bitfinex","BTCUSD",1727559756731,0.19457657,65735.0,65734.0,0.33471398]
["bitfinex","BTCUSD",1727559761148,0.19457657,65735.0,65734.0,0.33554098]
["bitfinex","BTCUSD",1727559761603,0.19459452,65735.0,65734.0,0.33554098]
["bitfinex","BTCUSD",1727559766651,0.19458873,65735.0,65734.0,0.33554098]
["bitfinex","BTCUSD",1727559769690,0.2277617,65735.0,65734.0,0.33554098]
["bitfinex","BTCUSD",1727559771080,0.19458873,65735.0,65734.0,0.33554098]
["bitfinex","BTCUSD",1727559771495,0.1945696,65735.0,65734.0,0.33554098]
["bitfinex","BTCUSD",1727559775774,0.30864804,65735.0,65734.0,0.33554098]
["bitfinex","BTCUSD",1727559776002,0.308647,65735.0,65734.0,0.33554098]
["bitfinex","BTCUSD",1727559776457,0.30883628,65735.0,65734.0,0.33554098]
["bitfinex","BTCUSD",1727559777651,0.33990924,65735.0,65734.0,0.33554098]
["bitfinex","BTCUSD",1727559777893,0.22583252,65735.0,65734.0,0.33554098]
["bitfinex","BTCUSD",1727559778180,0.31709206,65735.0,65734.0,0.33554098]
["bitfinex","BTCUSD",1727559778676,0.22583252,65735.0,65734.0,0.33554098]
["bitfinex","BTCUSD",1727559779670,0.31708734,65735.0,65734.0,0.33554098]
["bitfinex","BTCUSD",1727559780786,0.31718603,65735.0,65734.0,0.33554098]
["bitfinex","BTCUSD",1727559781664,0.28611307,65735.0,65734.0,0.49082892]
["bitfinex","BTCUSD",1727559781918,0.19486097,65735.0,65734.0,0.49082892]
["bitfinex","BTCUSD",1727559782606,0.0912521,65736.0,65735.0,0.152125]
["bitfinex","BTCUSD",1727559782842,0.28416753,65736.0,65735.0,0.47571294]
["bitfinex","BTCUSD",1727559783061,0.28416753,65736.0,65735.0,0.48275004]
["bitfinex","BTCUSD",1727559783489,0.0912521,65736.0,65735.0,0.48275004]
["bitfinex","BTCUSD",1727559783710,0.0912521,65737.0,65736.0,0.1]
["bitfinex","BTCUSD",1727559783936,0.0912521,65737.0,65736.0,0.58051094]
["bitfinex","BTCUSD",1727559783937,0.28424973,65737.0,65736.0,0.58051094]
["bitfinex","BTCUSD",1727559784140,0.28424973,65737.0,65736.0,0.58752675]
["bitfinex","BTCUSD",1727559784594,0.001654,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1727559784825,0.001654,65740.0,65739.0,0.48747017]
["bitfinex","BTCUSD",1727559785081,0.19470663,65740.0,65739.0,0.48747017]
["bitfinex","BTCUSD",1727559785836,0.09289508,65740.0,65739.0,0.48747017]
["bitfinex","BTCUSD",1727559786227,0.09289508,65740.0,65739.0,0.49747017]
["bitfinex","BTCUSD",1727559786228,0.002654,65740.0,65739.0,0.49747017]
["bitfinex","BTCUSD",1727559786445,0.04926584,65740.0,65739.0,0.50847017]
["bitfinex","BTCUSD",1727559786657,0.002654,65740.0,65739.0,0.49747017]
["bitfinex","BTCUSD",1727559786868,0.002654,65740.0,65739.0,0.50847017]
["bitfinex","BTCUSD",1727559787095,0.003654,65740.0,65739.0,0.50847017]
["bitfinex","BTCUSD",1727559787566,0.04825902,65740.0,65739.0,0.49847017]
["bitfinex","BTCUSD",1727559787792,0.04925902,65740.0,65739.0,0.64571865]
["bitfinex","BTCUSD",1727559788011,0.003654,65740.0,65739.0,0.64571865]
["bitfinex","BTCUSD",1727559789592,0.003654,65740.0,65739.0,0.97943297]
["bitfinex","BTCUSD",1727559789818,0.003654,65740.0,65739.0,0.75071865]
["bitfinex","BTCUSD",1727559790478,0.002654,65740.0,65739.0,0.74271865]
["bitfinex","BTCUSD",1727559790692,0.002654,65740.0,65739.0,0.75071865]
["bitfinex","BTCUSD",1727559790897,0.003654,65740.0,65739.0,0.75071865]
["bitfinex","BTCUSD",1727559791321,0.002654,65740.0,65739.0,0.74271865]
["bitfinex","BTCUSD",1727559791538,0.003654,65740.0,65739.0,0.75071865]
["bitfinex","BTCUSD",1727559791748,0.002654,65740.0,65739.0,0.73971865]
["bitfinex","BTCUSD",1727559792475,0.003654,65740.0,65739.0,0.75371865]
["bitfinex","BTCUSD",1727559792930,0.002654,65740.0,65739.0,0.73971865]
["bitfinex","BTCUSD",1727559793158,0.002654,65740.0,65739.0,0.75371865]
["bitfinex","BTCUSD",1727559793592,0.001654,65740.0,65739.0,0.75971865]
["bitfinex","BTCUSD",1727559794016,0.001654,65740.0,65739.0,0.77371865]
["bitfinex","BTCUSD",1727559795994,0.001654,65750.0,65749.0,0.007]
["bitfinex","BTCUSD",1727559796205,0.001654,65750.0,65749.0,0.72672942]
["bitfinex","BTCUSD",1727559796650,0.001654,65750.0,65749.0,0.73346558]
["bitfinex","BTCUSD",1727559797316,0.002654,65750.0,65749.0,0.74746558]
["bitfinex","BTCUSD",1727559797528,0.002654,65750.0,65749.0,0.75472942]
["bitfinex","BTCUSD",1727559798450,0.001654,65750.0,65749.0,0.72672942]
["bitfinex","BTCUSD",1727559798666,0.002654,65750.0,65749.0,0.74072942]
["bitfinex","BTCUSD",1727559798884,0.002654,65750.0,65749.0,0.72472942]
["bitfinex","BTCUSD",1727559799098,0.002654,65750.0,65749.0,0.72672942]
["bitfinex","BTCUSD",1727559799328,0.003654,65750.0,65749.0,0.74072942]
["bitfinex","BTCUSD",1727559799825,0.003654,65750.0,65749.0,0.75272942]
["bitfinex","BTCUSD",1727559800279,0.001654,65764.0,65763.0,0.157061]
["bitfinex","BTCUSD",1727559800543,0.001654,65764.0,65763.0,0.72853812]
["bitfinex","BTCUSD",1727559800738,0.001654,65764.0,65763.0,0.72549742]
["bitfinex","BTCUSD",1727559801440,0.001654,65764.0,65763.0,0.72749742]
["bitfinex","BTCUSD",1727559801892,0.001654,65764.0,65763.0,0.74149742]
["bitfinex","BTCUSD",1727559802124,0.001654,65764.0,65763.0,0.72749742]
["bitfinex","BTCUSD",1727559802382,0.001654,65764.0,65763.0,0.72549742]
["bitfinex","BTCUSD",1727559802601,0.001654,65764.0,65763.0,0.73949742]
["bitfinex","BTCUSD",1727559802865,0.001654,65764.0,65763.0,0.72549742]
["bitfinex","BTCUSD",1727559803134,0.001654,65764.0,65763.0,0.73949742]
["bitfinex","BTCUSD",1727559803821,0.001654,65764.0,65763.0,0.72549742]
["bitfinex","BTCUSD",1727559804053,0.001654,65764.0,65763.0,0.73949742]
["bitfinex","BTCUSD",1727559804507,0.001654,65764.0,65763.0,0.74149742]
["bitfinex","BTCUSD",1727559804732,0.001654,65764.0,65763.0,0.75549742]
["bitfinex","BTCUSD",1727559805433,0.001654,65764.0,65763.0,0.73949742]
["bitfinex","BTCUSD",1727559805676,0.001654,65764.0,65763.0,0.75349742]
["bitfinex","BTCUSD",1727559806130,0.001654,65764.0,65763.0,0.73949742]
["bitfinex","BTCUSD",1727559806360,0.001654,65764.0,65763.0,0.75349742]
["bitfinex","BTCUSD",1727559807774,0.001654,65764.0,65763.0,0.75549742]
["bitfinex","BTCUSD",1727559808011,0.001654,65764.0,65763.0,0.76034803]
["bitfinex","BTCUSD",1727559810000,0.001654,65769.0,65763.0,0.76034803]
["bitfinex","BTCUSD",1727559810001,0.001654,65769.0,65768.0,0.57039748]
["bitfinex","BTCUSD",1727559810232,0.001654,65769.0,65768.0,0.72568542]
["bitfinex","BTCUSD",1727559810668,0.001654,65769.0,65768.0,0.93535542]
["bitfinex","BTCUSD",1727559810888,0.001654,65769.0,65768.0,0.93735542]
["bitfinex","BTCUSD",1727559811121,0.001654,65769.0,65768.0,0.94711609]
["bitfinex","BTCUSD",1727559811808,0.001654,65769.0,65768.0,0.96111609]
["bitfinex","BTCUSD",1727559812699,0.001654,65769.0,65768.0,0.97511609]
["bitfinex","BTCUSD",1727559812916,0.0129305,65775.0,65774.0,0.57038348]
["bitfinex","BTCUSD",1727559813122,0.0129305,65775.0,65774.0,0.72567142]
["bitfinex","BTCUSD",1727559814657,0.0129305,65775.0,65774.0,0.73967142]
["bitfinex","BTCUSD",1727559814876,0.0129305,65775.0,65774.0,0.75367142]
["bitfinex","BTCUSD",1727559816500,0.0129305,65775.0,65774.0,0.75167142]
["bitfinex","BTCUSD",1727559817612,0.0129305,65775.0,65774.0,0.75367142]
["bitfinex","BTCUSD",1727559818317,0.0129305,65775.0,65774.0,0.63742294]
["bitfinex","BTCUSD",1727559818545,0.0129305,65775.0,65774.0,0.75167142]
["bitfinex","BTCUSD",1727559819475,0.001654,65787.0,65780.0,0.459821]
["bitfinex","BTCUSD",1727559819712,0.001654,65787.0,65780.0,0.86746642]
["bitfinex","BTCUSD",1727559820649,0.001654,65787.0,65780.0,0.73335742]
["bitfinex","BTCUSD",1727559820869,0.001654,65787.0,65780.0,0.99724642]
["bitfinex","BTCUSD",1727559821097,0.001654,65787.0,65780.0,0.87785642]
["bitfinex","BTCUSD",1727559821327,0.001654,65787.0,65780.0,1.28079342]
["bitfinex","BTCUSD",1727559821564,0.001654,65787.0,65780.0,0.98828642]
["bitfinex","BTCUSD",1727559821790,0.001654,65787.0,65780.0,0.99437642]
["bitfinex","BTCUSD",1727559822253,0.001654,65787.0,65786.0,0.007]
["bitfinex","BTCUSD",1727559822481,0.001654,65787.0,65786.0,0.55354442]
["bitfinex","BTCUSD",1727559823644,0.001654,65787.0,65786.0,0.56754442]
["bitfinex","BTCUSD",1727559824348,0.001654,65787.0,65786.0,0.58154442]
["bitfinex","BTCUSD",1727559825655,0.001654,65787.0,65786.0,0.67164442]
["bitfinex","BTCUSD",1727559827838,0.001654,65787.0,65786.0,0.55339594]
["bitfinex","BTCUSD",1727559828060,0.001654,65787.0,65786.0,0.66964442]
["bitfinex","BTCUSD",1727559840410,0.001654,65787.0,65786.0,1.17494842]
["bitfinex","BTCUSD",1727559840626,0.001654,65787.0,65786.0,0.95003442]
["bitfinex","BTCUSD",1727559840849,0.001654,65787.0,65786.0,0.95439972]
["bitfinex","BTCUSD",1727559841069,0.001654,65787.0,65786.0,0.90342442]
["bitfinex","BTCUSD",1727559841277,0.001654,65787.0,65786.0,0.94039347]
["bitfinex","BTCUSD",1727559841484,0.001654,65787.0,65786.0,0.95639347]
["bitfinex","BTCUSD",1727559841707,0.001654,65787.0,65786.0,0.94239347]
["bitfinex","BTCUSD",1727559842699,0.001654,65787.0,65786.0,1.15840614]
["bitfinex","BTCUSD",1727559842940,0.001654,65787.0,65786.0,1.17240614]
["bitfinex","BTCUSD",1727559844597,0.001654,65787.0,65786.0,1.17040614]
["bitfinex","BTCUSD",1727559845088,0.001654,65787.0,65786.0,1.17240614]
["bitfinex","BTCUSD",1727559846544,0.001654,65787.0,65786.0,1.17040614]
["bitfinex","BTCUSD",1727559846792,0.001654,65787.0,65786.0,1.17240614]
["bitfinex","BTCUSD",1727559847036,0.001654,65787.0,65786.0,1.17040614]
["bitfinex","BTCUSD",1727559848194,0.001654,65787.0,65786.0,1.17240614]
["bitfinex","BTCUSD",1727559851420,0.001654,65787.0,65786.0,1.87240614]
["bitfinex","BTCUSD",1727559855164,0.001654,65787.0,65786.0,1.87235469]
["bitfinex","BTCUSD",1727559856813,0.001654,65787.0,65786.0,1.51222269]
["bitfinex","BTCUSD",1727559857044,0.001654,65787.0,65786.0,2.41539469]
["bitfinex","BTCUSD",1727559858399,0.001654,65787.0,65786.0,2.46080675]
["bitfinex","BTCUSD",1727559858619,0.001654,65787.0,65786.0,1.76080675]
["bitfinex","BTCUSD",1727559861844,0.001654,65787.0,65786.0,2.46080675]
["bitfinex","BTCUSD",1727559862543,0.001654,65787.0,65786.0,2.41539469]
["bitfinex","BTCUSD",1727559862769,0.001654,65787.0,65786.0,1.71539469]
["bitfinex","BTCUSD",1727559864434,0.001654,65787.0,65786.0,1.59914621]
["bitfinex","BTCUSD",1727559864660,0.001654,65787.0,65786.0,1.71539469]
["bitfinex","BTCUSD",1727559865553,0.001654,65787.0,65786.0,1.78351278]
["bitfinex","BTCUSD",1727559865841,0.001654,65787.0,65786.0,2.48351278]
["bitfinex","BTCUSD",1727559866073,0.001654,65787.0,65786.0,2.3672643]
["bitfinex","BTCUSD",1727559866312,0.001654,65787.0,65786.0,2.48351278]
["bitfinex","BTCUSD",1727559867663,0.001654,65787.0,65786.0,1.78351278]
["bitfinex","BTCUSD",1727559867888,0.001654,65787.0,65786.0,1.92479194]
["bitfinex","BTCUSD",1727559868168,0.0984,65799.0,65789.0,0.25894955]
["bitfinex","BTCUSD",1727559868397,0.0818,65802.0,65789.0,0.25894955]
["bitfinex","BTCUSD",1727559868398,0.32701432,65802.0,65796.0,0.39818103]
["bitfinex","BTCUSD",1727559868625,0.32701432,65802.0,65796.0,0.55346897]
["bitfinex","BTCUSD",1727559868846,0.0983,65802.0,65796.0,0.55346897]
["bitfinex","BTCUSD",1727559869385,0.099954,65797.0,65796.0,0.40727194]
["bitfinex","BTCUSD",1727559869480,0.181554,65797.0,65796.0,0.42127194]
["bitfinex","BTCUSD",1727559869740,0.181554,65797.0,65796.0,0.53752042]
["bitfinex","BTCUSD",1727559870205,0.181554,65797.0,65796.0,0.55152042]
["bitfinex","BTCUSD",1727559870878,0.181554,65797.0,65796.0,0.57946897]
["bitfinex","BTCUSD",1727559873724,0.181554,65797.0,65796.0,0.58432336]
["bitfinex","BTCUSD",1727559874649,0.181554,65797.0,65796.0,0.6374365]
["bitfinex","BTCUSD",1727559877218,0.181554,65797.0,65796.0,0.6394365]
["bitfinex","BTCUSD",1727559877704,0.181554,65797.0,65796.0,0.52218802]
["bitfinex","BTCUSD",1727559877931,0.001654,65797.0,65796.0,0.6374365]
["bitfinex","BTCUSD",1727559880018,0.001654,65797.0,65796.0,0.6983315]
["bitfinex","BTCUSD",1727559884464,0.092354,65797.0,65796.0,0.6983315]
["bitfinex","BTCUSD",1727559884728,0.092354,65797.0,65796.0,0.63248795]
["bitfinex","BTCUSD",1727559887501,0.092354,65797.0,65796.0,0.57937481]
["bitfinex","BTCUSD",1727559887502,0.171254,65797.0,65796.0,0.57937481]
["bitfinex","BTCUSD",1727559888668,0.171254,65797.0,65796.0,0.56537481]
["bitfinex","BTCUSD",1727559888989,0.171254,65797.0,65796.0,0.57937481]
["bitfinex","BTCUSD",1727559890132,0.171254,65797.0,65796.0,0.55637481]
["bitfinex","BTCUSD",1727559896670,0.21686108,65797.0,65796.0,0.55637481]
["bitfinex","BTCUSD",1727559897408,0.171254,65797.0,65796.0,0.55637481]
["bitfinex","BTCUSD",1727559897654,0.21686108,65797.0,65796.0,0.55637481]
["bitfinex","BTCUSD",1727559898354,0.171254,65797.0,65796.0,0.55637481]
["bitfinex","BTCUSD",1727559900453,0.171254,65797.0,65796.0,0.44012633]
["bitfinex","BTCUSD",1727559900916,0.171254,65797.0,65796.0,0.43527194]
["bitfinex","BTCUSD",1727559901155,0.21686108,65797.0,65796.0,0.43527194]
["bitfinex","BTCUSD",1727559901413,0.094154,65797.0,65796.0,0.55152042]
["bitfinex","BTCUSD",1727559901859,0.001654,65797.0,65796.0,0.55152042]
["bitfinex","BTCUSD",1727559911890,0.001654,65797.0,65796.0,0.55870194]
["bitfinex","BTCUSD",1727559914211,0.01760616,65797.0,65796.0,0.55870194]
["bitfinex","BTCUSD",1727559914885,0.001654,65797.0,65796.0,0.55870194]
["bitfinex","BTCUSD",1727559915317,0.001654,65797.0,65796.0,0.55152042]
["bitfinex","BTCUSD",1727559916348,0.0176002,65797.0,65796.0,0.55152042]
["bitfinex","BTCUSD",1727559921357,0.0176002,65797.0,65796.0,0.72582042]
["bitfinex","BTCUSD",1727559923593,0.001654,65797.0,65796.0,0.72582042]
["bitfinex","BTCUSD",1727559924705,0.01764018,65797.0,65796.0,0.72582042]
["bitfinex","BTCUSD",1727559924926,0.001654,65797.0,65796.0,0.72582042]
["bitfinex","BTCUSD",1727559928926,0.01764019,65797.0,65796.0,0.72582042]
["bitfinex","BTCUSD",1727559929155,0.001654,65797.0,65796.0,0.72582042]
["bitfinex","BTCUSD",1727559930481,0.01764923,65797.0,65796.0,0.72582042]
["bitfinex","BTCUSD",1727559930969,0.01764923,65797.0,65796.0,0.55152042]
["bitfinex","BTCUSD",1727559931181,0.01764923,65797.0,65796.0,0.43527194]
["bitfinex","BTCUSD",1727559933017,0.001654,65797.0,65796.0,0.43527194]
["bitfinex","BTCUSD",1727559937506,0.01764783,65797.0,65796.0,0.43527194]
["bitfinex","BTCUSD",1727559938355,0.06325098,65797.0,65796.0,0.43527194]
["bitfinex","BTCUSD",1727559941464,0.01764783,65797.0,65796.0,0.43527194]
["bitfinex","BTCUSD",1727559945265,0.07012675,65797.0,65796.0,0.43527194]
["bitfinex","BTCUSD",1727559946190,0.001654,65797.0,65796.0,0.43527194]
["bitfinex","BTCUSD",1727559946626,0.01754797,65797.0,65796.0,0.43527194]
["bitfinex","BTCUSD",1727559948408,0.01756663,65797.0,65796.0,0.43527194]
["bitfinex","BTCUSD",1727559951948,0.01756663,65797.0,65796.0,0.43692594]
["bitfinex","BTCUSD",1727559957728,0.01756663,65797.0,65796.0,0.281638]
["bitfinex","BTCUSD",1727559958165,0.0860342,65797.0,65796.0,0.281638]
["bitfinex","BTCUSD",1727559961240,0.0860343,65797.0,65796.0,0.281638]
["bitfinex","BTCUSD",1727559966050,0.08603435,65797.0,65796.0,0.281638]
["bitfinex","BTCUSD",1727559970994,0.08603474,65797.0,65796.0,0.281638]
["bitfinex","BTCUSD",1727559972966,0.08603474,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559975928,0.08603905,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559976891,0.07002925,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559978753,0.00155683,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559979613,0.01756117,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559981943,0.20502282,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559982602,0.29631939,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559983813,0.28031505,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559984736,0.45561505,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559985825,0.45563818,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559986045,0.45563818,65797.0,65796.0,0.167638]
["bitfinex","BTCUSD",1727559986266,0.45563818,65797.0,65796.0,0.153638]
["bitfinex","BTCUSD",1727559986490,0.47165042,65797.0,65796.0,0.167638]
["bitfinex","BTCUSD",1727559986938,0.47165042,65797.0,65796.0,0.153638]
["bitfinex","BTCUSD",1727559987152,0.53025535,65797.0,65796.0,0.167638]
["bitfinex","BTCUSD",1727559987397,0.53025535,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559988960,0.35495535,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559989375,0.29635042,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559990826,0.20506598,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559991272,0.31922167,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559991493,0.20506598,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559992378,0.18905374,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559993270,0.22839862,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559993485,0.24446238,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559994403,0.24470171,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559995075,0.22863795,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559995299,0.24470266,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559997550,0.41620266,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559998652,0.41618318,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727559999346,0.3768383,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727560000709,0.37619213,65797.0,65796.0,0.181638]
["bitfinex","BTCUSD",1727560001563,0.37619213,65797.0,65796.0,0.167638]
["bitfinex","BTCUSD",1727560002419,0.37619213,65797.0,65796.0,0.166638]
["bitfinex","BTCUSD",1727560003300,0.37619213,65797.0,65796.0,0.179638]
["bitfinex","BTCUSD",1727560003736,0.29469213,65797.0,65796.0,0.179638]
["bitfinex","BTCUSD",1727560004395,0.2786469,65797.0,65796.0,0.179638]
["bitfinex","BTCUSD",1727560005459,0.27804278,65797.0,65796.0,0.179638]
["bitfinex","BTCUSD",1727560006402,0.29404304,65797.0,65796.0,0.179638]
["bitfinex","BTCUSD",1727560012325,0.27804278,65797.0,65796.0,0.179638]
["bitfinex","BTCUSD",1727560012759,0.34300276,65797.0,65796.0,0.179638]
["bitfinex","BTCUSD",1727560014661,0.35889079,65797.0,65796.0,0.179638]
["bitfinex","BTCUSD",1727560015570,0.35889079,65797.0,65796.0,0.027654]
["bitfinex","BTCUSD",1727560016946,0.35889079,65797.0,65796.0,0.179638]
["bitfinex","BTCUSD",1727560017853,0.35889079,65797.0,65796.0,0.18638702]
["bitfinex","BTCUSD",1727560021268,0.43469079,65797.0,65796.0,0.03440302]
["bitfinex","BTCUSD",1727560022162,0.43469079,65797.0,65796.0,0.00840302]
["bitfinex","BTCUSD",1727560022388,0.43469079,65797.0,65796.0,0.02840302]
["bitfinex","BTCUSD",1727560022817,0.55093927,65797.0,65796.0,0.00840302]
["bitfinex","BTCUSD",1727560023044,0.5504695,65797.0,65796.0,0.01440302]
["bitfinex","BTCUSD",1727560023264,0.5504695,65797.0,65796.0,0.02040302]
["bitfinex","BTCUSD",1727560023468,0.7024515,65797.0,65796.0,0.02040302]
["bitfinex","BTCUSD",1727560023677,0.70235052,65797.0,65796.0,0.02040302]
["bitfinex","BTCUSD",1727560024551,0.55036852,65797.0,65796.0,0.02040302]
["bitfinex","BTCUSD",1727560025198,0.70235052,65797.0,65796.0,0.02040302]
["bitfinex","BTCUSD",1727560025651,0.70235052,65797.0,65796.0,0.013654]
["bitfinex","BTCUSD",1727560025866,0.70235052,65797.0,65796.0,0.007654]
["bitfinex","BTCUSD",1727560026290,0.70235052,65797.0,65796.0,0.001654]
["bitfinex","BTCUSD",1727560026526,0.70235052,65797.0,65796.0,0.006654]
["bitfinex","BTCUSD",1727560026712,0.70235052,65797.0,65796.0,0.011654]
["bitfinex","BTCUSD",1727560028060,0.58610204,65797.0,65796.0,0.006654]
["bitfinex","BTCUSD",1727560028284,0.70235052,65797.0,65796.0,0.010654]
["bitfinex","BTCUSD",1727560028501,0.7022039,65797.0,65796.0,0.010654]
["bitfinex","BTCUSD",1727560028678,0.7022039,65797.0,65796.0,0.01248595]
["bitfinex","BTCUSD",1727560028919,0.7022039,65797.0,65796.0,0.009654]
["bitfinex","BTCUSD",1727560029830,0.68631587,65797.0,65796.0,0.009654]
["bitfinex","BTCUSD",1727560030922,0.68631587,65797.0,65796.0,0.01648595]
["bitfinex","BTCUSD",1727560033204,0.70203996,65797.0,65796.0,0.01648595]
["bitfinex","BTCUSD",1727560033881,0.68631587,65797.0,65796.0,0.01648595]
["bitfinex","BTCUSD",1727560034542,0.82309232,65797.0,65796.0,0.01648595]
["bitfinex","BTCUSD",1727560038050,0.82309232,65797.0,65796.0,0.01248595]
["bitfinex","BTCUSD",1727560038266,0.82309232,65797.0,65796.0,0.01148595]
["bitfinex","BTCUSD",1727560038267,0.82321689,65797.0,65796.0,0.01148595]
["bitfinex","BTCUSD",1727560038481,0.82321689,65797.0,65796.0,0.01448595]
["bitfinex","BTCUSD",1727560039366,0.68641379,65797.0,65796.0,0.01448595]
["bitfinex","BTCUSD",1727560040474,0.68641379,65797.0,65796.0,0.01148595]
["bitfinex","BTCUSD",1727560040921,0.68641379,65797.0,65796.0,0.01348595]
["bitfinex","BTCUSD",1727560041375,0.68641379,65797.0,65796.0,0.01037378]
["bitfinex","BTCUSD",1727560041591,0.68641379,65797.0,65796.0,0.01337378]
["bitfinex","BTCUSD",1727560041808,0.68641379,65797.0,65796.0,0.01137378]
["bitfinex","BTCUSD",1727560042308,0.68641379,65797.0,65796.0,0.01237378]
["bitfinex","BTCUSD",1727560043194,0.68628187,65797.0,65796.0,0.01237378]
["bitfinex","BTCUSD",1727560046064,0.68628187,65797.0,65796.0,0.003654]
["bitfinex","BTCUSD",1727560048739,0.84024593,65797.0,65796.0,0.003654]
["bitfinex","BTCUSD",1727560048958,0.68628187,65797.0,65796.0,0.003654]
["bitfinex","BTCUSD",1727560049405,0.68628187,65797.0,65796.0,0.01237378]
["bitfinex","BTCUSD",1727560049614,0.68628187,65797.0,65796.0,0.003654]
["bitfinex","BTCUSD",1727560049858,0.68628187,65797.0,65796.0,0.01237378]
["bitfinex","BTCUSD",1727560050081,0.68628187,65797.0,65796.0,0.003654]
["bitfinex","BTCUSD",1727560050297,0.68628187,65797.0,65796.0,0.01237378]
["bitfinex","BTCUSD",1727560050504,0.68628187,65797.0,65796.0,0.003654]
["bitfinex","BTCUSD",1727560050738,0.68628187,65797.0,65796.0,0.01237378]
["bitfinex","BTCUSD",1727560051369,0.68628187,65797.0,65796.0,0.003654]
["bitfinex","BTCUSD",1727560052858,0.68573566,65797.0,65796.0,0.003654]
["bitfinex","BTCUSD",1727560053063,0.68573617,65797.0,65796.0,0.003654]
["bitfinex","BTCUSD",1727560053482,0.60993617,65797.0,65796.0,0.003654]
["bitfinex","BTCUSD",1727560055020,0.68953617,65797.0,65796.0,0.003654]
["bitfinex","BTCUSD",1727560057446,0.68953617,65797.0,65796.0,0.001654]
["bitfinex","BTCUSD",1727560057897,0.68920428,65797.0,65796.0,0.001654]
["bitfinex","BTCUSD",1727560061804,0.00023933,65790.0,65789.0,0.150307]
["bitfinex","BTCUSD",1727560062025,0.00023933,65790.0,65788.0,0.22871432]
["bitfinex","BTCUSD",1727560062026,0.13703023,65790.0,65788.0,0.22871432]
["bitfinex","BTCUSD",1727560062267,0.18461766,65789.0,65788.0,0.22871432]
["bitfinex","BTCUSD",1727560062481,0.18461766,65789.0,65787.0,0.456012]
["bitfinex","BTCUSD",1727560062901,0.00023933,65788.0,65787.0,0.304008]
["bitfinex","BTCUSD",1727560063110,0.00023933,65788.0,65787.0,0.456013]
["bitfinex","BTCUSD",1727560063111,0.18485699,65788.0,65787.0,0.456013]
["bitfinex","BTCUSD",1727560064427,0.18485699,65788.0,65787.0,0.462013]
["bitfinex","BTCUSD",1727560064846,0.18485699,65788.0,65787.0,0.006]
["bitfinex","BTCUSD",1727560065765,0.18485699,65788.0,65787.0,0.005]
["bitfinex","BTCUSD",1727560065974,0.18485699,65788.0,65787.0,0.01]
["bitfinex","BTCUSD",1727560067016,0.26262058,65788.0,65787.0,0.01]
["bitfinex","BTCUSD",1727560067229,0.26262058,65788.0,65787.0,0.011654]
["bitfinex","BTCUSD",1727560067433,0.26262058,65788.0,65787.0,0.006654]
["bitfinex","BTCUSD",1727560067672,0.26262058,65788.0,65787.0,0.01541823]
["bitfinex","BTCUSD",1727560067886,0.18485699,65788.0,65787.0,0.01541823]
["bitfinex","BTCUSD",1727560068311,0.18485699,65788.0,65787.0,0.02041823]
["bitfinex","BTCUSD",1727560070080,0.33685999,65788.0,65787.0,0.10961823]
["bitfinex","BTCUSD",1727560070287,0.33685999,65788.0,65787.0,0.10461823]
["bitfinex","BTCUSD",1727560070496,0.18485699,65788.0,65787.0,0.10661823]
["bitfinex","BTCUSD",1727560070699,0.2284594,65788.0,65787.0,0.10661823]
["bitfinex","BTCUSD",1727560071115,0.2284594,65788.0,65787.0,0.10861823]
["bitfinex","BTCUSD",1727560071536,0.2284594,65788.0,65787.0,0.10661823]
["bitfinex","BTCUSD",1727560071741,0.2284594,65788.0,65787.0,0.10861823]
["bitfinex","BTCUSD",1727560072163,0.18485699,65788.0,65787.0,0.10861823]
["bitfinex","BTCUSD",1727560077484,0.18487706,65788.0,65787.0,0.10861823]
["bitfinex","BTCUSD",1727560079842,0.33688006,65788.0,65787.0,0.10861823]
["bitfinex","BTCUSD",1727560081265,0.33690018,65788.0,65787.0,0.10861823]
["bitfinex","BTCUSD",1727560082673,0.47373898,65788.0,65787.0,0.10861823]
["bitfinex","BTCUSD",1727560083310,0.32173598,65788.0,65787.0,0.10861823]
["bitfinex","BTCUSD",1727560084206,0.32173598,65788.0,65787.0,0.33942323]
["bitfinex","BTCUSD",1727560084419,0.18489718,65788.0,65787.0,0.18741823]
["bitfinex","BTCUSD",1727560084863,0.32173598,65788.0,65787.0,0.18741823]
["bitfinex","BTCUSD",1727560085767,0.32180569,65788.0,65787.0,0.18741823]
["bitfinex","BTCUSD",1727560086622,0.18492926,65788.0,65787.0,0.18741823]
["bitfinex","BTCUSD",1727560088016,0.26450288,65788.0,65787.0,0.18741823]
["bitfinex","BTCUSD",1727560088485,0.26450288,65788.0,65787.0,0.10811823]
["bitfinex","BTCUSD",1727560088704,0.26450288,65788.0,65787.0,0.01441823]
["bitfinex","BTCUSD",1727560090254,0.28023675,65788.0,65787.0,0.01441823]
["bitfinex","BTCUSD",1727560090474,0.26450288,65788.0,65787.0,0.01441823]
["bitfinex","BTCUSD",1727560091130,0.28027814,65788.0,65787.0,0.01441823]
["bitfinex","BTCUSD",1727560094680,0.26450288,65788.0,65787.0,0.01441823]
["bitfinex","BTCUSD",1727560095782,0.28036097,65788.0,65787.0,0.01441823]
["bitfinex","BTCUSD",1727560096629,0.20078735,65788.0,65787.0,0.01441823]
["bitfinex","BTCUSD",1727560102731,0.18492926,65788.0,65787.0,0.01441823]
["bitfinex","BTCUSD",1727560105648,0.2013511,65788.0,65787.0,0.01441823]
["bitfinex","BTCUSD",1727560108000,0.18548431,65788.0,65787.0,0.01441823]
["bitfinex","BTCUSD",1727560110135,0.20135144,65788.0,65787.0,0.01441823]
["bitfinex","BTCUSD",1727560110393,0.2825829,65788.0,65787.0,0.01441823]
["bitfinex","BTCUSD",1727560110608,0.41957392,65788.0,65787.0,0.01441823]
["bitfinex","BTCUSD",1727560110826,0.2825829,65788.0,65787.0,0.01441823]
["bitfinex","BTCUSD",1727560111302,0.2825829,65788.0,65787.0,0.01241823]
["bitfinex","BTCUSD",1727560111523,0.2825829,65788.0,65787.0,0.01041823]
["bitfinex","BTCUSD",1727560111723,0.2825829,65788.0,65787.0,0.01141823]
["bitfinex","BTCUSD",1727560113027,0.28289737,65788.0,65787.0,0.01141823]
["bitfinex","BTCUSD",1727560113896,0.28289737,65788.0,65787.0,0.01241823]
["bitfinex","BTCUSD",1727560114106,0.41985752,65788.0,65787.0,0.16442323]
["bitfinex","BTCUSD",1727560114317,0.41985357,65788.0,65787.0,0.16442323]
["bitfinex","BTCUSD",1727560118059,0.59615357,65788.0,65787.0,0.01241823]
["bitfinex","BTCUSD",1727560118264,0.59615357,65788.0,65787.0,0.16442323]
["bitfinex","BTCUSD",1727560118952,0.51475357,65788.0,65787.0,0.16442323]
["bitfinex","BTCUSD",1727560119382,0.41985357,65788.0,65787.0,0.16442323]
["bitfinex","BTCUSD",1727560122964,0.33862211,65788.0,65787.0,0.16442323]
["bitfinex","BTCUSD",1727560123397,0.32275498,65788.0,65787.0,0.16442323]
["bitfinex","BTCUSD",1727560123842,0.18579878,65788.0,65787.0,0.25742323]
["bitfinex","BTCUSD",1727560124266,0.18579878,65788.0,65787.0,0.16442323]
["bitfinex","BTCUSD",1727560124719,0.21815698,65788.0,65787.0,0.16442323]
["bitfinex","BTCUSD",1727560124937,0.18540563,65788.0,65787.0,0.16442323]
["bitfinex","BTCUSD",1727560125460,0.000827,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1727560125899,0.000827,65789.0,65788.0,0.16095072]
["bitfinex","BTCUSD",1727560126117,0.01673662,65789.0,65788.0,0.16095072]
["bitfinex","BTCUSD",1727560128708,0.01673662,65789.0,65788.0,0.16395072]
["bitfinex","BTCUSD",1727560129363,0.000827,65789.0,65788.0,0.16395072]
["bitfinex","BTCUSD",1727560129572,0.01673764,65789.0,65788.0,0.16695072]
["bitfinex","BTCUSD",1727560139760,0.20234907,65789.0,65788.0,0.16695072]
["bitfinex","BTCUSD",1727560140170,0.20234207,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560140831,0.18643143,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560141057,0.20234748,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560141487,0.20234748,65789.0,65788.0,0.24430472]
["bitfinex","BTCUSD",1727560143590,0.20244054,65789.0,65788.0,0.24430472]
["bitfinex","BTCUSD",1727560145960,0.18652449,65789.0,65788.0,0.24430472]
["bitfinex","BTCUSD",1727560146177,0.20248217,65789.0,65788.0,0.24430472]
["bitfinex","BTCUSD",1727560150611,0.18652449,65789.0,65788.0,0.24430472]
["bitfinex","BTCUSD",1727560152708,0.20250472,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560153399,0.18652449,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560153822,0.18658357,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560154033,0.20256473,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560154260,0.33944697,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560154690,0.35542705,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560154903,0.33944589,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560158449,0.33943233,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560163356,0.33948158,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560164638,0.20256407,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560165101,0.33948408,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560166434,0.20256407,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560167282,0.33949674,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560167497,0.20256407,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560168384,0.20255559,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560171519,0.21851654,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560172809,0.37142108,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560173248,0.04872968,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560173463,0.35551889,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560173674,0.2185751,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560173898,0.35551998,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560175583,0.2185751,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560175799,0.20261345,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560176524,0.1866525,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560177851,0.20239894,65789.0,65788.0,0.16860472]
["bitfinex","BTCUSD",1727560181681,0.20239894,65789.0,65788.0,0.01660172]
["bitfinex","BTCUSD",1727560181908,0.29359894,65789.0,65788.0,0.01660172]
["bitfinex","BTCUSD",1727560182131,0.44559994,65789.0,65788.0,0.01660172]
["bitfinex","BTCUSD",1727560182344,0.20239894,65789.0,65788.0,0.01660172]
["bitfinex","BTCUSD",1727560182585,0.35439994,65789.0,65788.0,0.007654]
["bitfinex","BTCUSD",1727560183059,0.35349142,65789.0,65788.0,0.01661734]
["bitfinex","BTCUSD",1727560183279,0.35349142,65789.0,65788.0,0.007654]
["bitfinex","BTCUSD",1727560183501,0.57885189,65789.0,65788.0,0.007654]
["bitfinex","BTCUSD",1727560183714,0.65705189,65789.0,65788.0,0.004654]
["bitfinex","BTCUSD",1727560184190,0.65705189,65789.0,65788.0,0.006654]
["bitfinex","BTCUSD",1727560184620,0.65705189,65789.0,65788.0,0.004654]
["bitfinex","BTCUSD",1727560185244,0.65705189,65789.0,65788.0,0.001654]
["bitfinex","BTCUSD",1727560185473,0.65705189,65789.0,65788.0,0.003654]
["bitfinex","BTCUSD",1727560185686,0.65705189,65789.0,65788.0,0.001654]
["bitfinex","BTCUSD",1727560186104,0.64330545,65789.0,65788.0,0.001654]
["bitfinex","BTCUSD",1727560186795,0.64530545,65789.0,65788.0,0.001654]
["bitfinex","BTCUSD",1727560187619,0.46038847,65789.0,65788.0,0.001654]
["bitfinex","BTCUSD",1727560187840,0.64453492,65789.0,65788.0,0.001654]
["bitfinex","BTCUSD",1727560188736,0.64053492,65789.0,65788.0,0.001654]
["bitfinex","BTCUSD",1727560189412,0.64653492,65789.0,65788.0,0.002654]
["bitfinex","BTCUSD",1727560190692,0.662344,65789.0,65788.0,0.002654]
["bitfinex","BTCUSD",1727560192544,0.664344,65789.0,65788.0,0.002654]
["bitfinex","BTCUSD",1727560193679,0.662344,65789.0,65788.0,0.002654]
["bitfinex","BTCUSD",1727560194785,0.81603075,65789.0,65788.0,0.002654]
["bitfinex","BTCUSD",1727560196935,0.80022167,65789.0,65788.0,0.002654]
["bitfinex","BTCUSD",1727560197183,0.81601684,65789.0,65788.0,0.002654]
["bitfinex","BTCUSD",1727560200526,0.51032909,65789.0,65787.0,0.00100591]
["bitfinex","BTCUSD",1727560200755,0.49253751,65788.0,65787.0,0.00100591]
["bitfinex","BTCUSD",1727560200967,0.64617748,65788.0,65787.0,0.00100591]
["bitfinex","BTCUSD",1727560202082,0.65117748,65788.0,65787.0,0.00100591]
["bitfinex","BTCUSD",1727560202597,0.65617748,65788.0,65787.0,0.00100591]
["bitfinex","BTCUSD",1727560202808,0.77023751,65788.0,65787.0,0.00100591]
["bitfinex","BTCUSD",1727560203034,1.02804254,65788.0,65787.0,0.00100591]
["bitfinex","BTCUSD",1727560203666,1.03304254,65788.0,65787.0,0.00100591]
["bitfinex","BTCUSD",1727560204121,1.03504254,65788.0,65787.0,0.00100591]
["bitfinex","BTCUSD",1727560204561,1.05083771,65788.0,65787.0,0.00100591]
["bitfinex","BTCUSD",1727560204981,1.04883771,65788.0,65787.0,0.00100591]
["bitfinex","BTCUSD",1727560207217,0.257005,65787.0,65786.0,0.00156518]
["bitfinex","BTCUSD",1727560207447,0.85534454,65787.0,65786.0,0.00156518]
["bitfinex","BTCUSD",1727560208763,0.85934454,65787.0,65786.0,0.00156518]
["bitfinex","BTCUSD",1727560209204,0.86334454,65787.0,65786.0,0.00156518]
["bitfinex","BTCUSD",1727560209899,0.87913971,65787.0,65786.0,0.00156518]
["bitfinex","BTCUSD",1727560210540,0.005,65782.0,65781.0,0.001654]
["bitfinex","BTCUSD",1727560210753,0.34116345,65782.0,65781.0,0.001654]
["bitfinex","BTCUSD",1727560211653,0.33616345,65782.0,65781.0,0.001654]
["bitfinex","BTCUSD",1727560212267,0.33616345,65782.0,65781.0,0.003654]
["bitfinex","BTCUSD",1727560212917,0.33616345,65782.0,65781.0,0.002654]
["bitfinex","BTCUSD",1727560213141,0.49455151,65782.0,65781.0,0.002654]
["bitfinex","BTCUSD",1727560213509,0.49455151,65782.0,65781.0,0.001654]
["bitfinex","BTCUSD",1727560213739,0.49655151,65782.0,65781.0,0.001654]
["bitfinex","BTCUSD",1727560215374,0.51075055,65782.0,65781.0,0.001654]
["bitfinex","BTCUSD",1727560220597,0.152035,65774.0,65773.0,0.32561432]
["bitfinex","BTCUSD",1727560220796,0.33458932,65774.0,65773.0,0.32561432]
["bitfinex","BTCUSD",1727560221017,0.33458932,65774.0,65773.0,0.10716323]
["bitfinex","BTCUSD",1727560221221,0.33458932,65774.0,65773.0,0.0969]
["bitfinex","BTCUSD",1727560221665,0.33558932,65774.0,65773.0,0.1029]
["bitfinex","BTCUSD",1727560221876,0.40479875,65774.0,65773.0,0.1089]
["bitfinex","BTCUSD",1727560223345,0.42058992,65774.0,65773.0,0.1089]
["bitfinex","BTCUSD",1727560224042,0.42058992,65774.0,65773.0,0.109727]
["bitfinex","BTCUSD",1727560225083,0.55709136,65774.0,65773.0,0.109727]
["bitfinex","BTCUSD",1727560225340,0.55701663,65774.0,65773.0,0.109727]
["bitfinex","BTCUSD",1727560225781,0.42045708,65774.0,65773.0,0.109727]
["bitfinex","BTCUSD",1727560226837,0.55703263,65774.0,65773.0,0.109727]
["bitfinex","BTCUSD",1727560227058,0.42045708,65774.0,65773.0,0.109727]
["bitfinex","BTCUSD",1727560228181,0.40466591,65774.0,65773.0,0.109727]
["bitfinex","BTCUSD",1727560229045,0.40466591,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560229879,0.4204022,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560230114,0.42072093,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560230336,0.40498464,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560230556,0.42071593,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560235239,0.42071807,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560238781,0.40498678,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560239895,0.22224443,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560240111,0.40502894,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560244462,0.42079077,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560244902,0.42087414,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560245105,0.40511231,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560245890,0.55896422,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560246922,0.57472485,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560247342,0.55896422,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560247872,0.57471148,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560248324,0.42085957,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560251117,0.40511231,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560253923,0.40481231,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560254774,0.40489159,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560255157,0.55882844,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560255563,0.40489159,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560255978,0.42063601,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560257355,0.55882844,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560260948,0.57458738,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560261594,0.55882844,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560263090,0.55933781,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560263301,0.57510118,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560267394,0.55933781,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560268508,0.57511509,65774.0,65773.0,0.012827]
["bitfinex","BTCUSD",1727560271861,0.57411509,65774.0,65773.0,0.006827]
["bitfinex","BTCUSD",1727560272095,0.57411509,65774.0,65773.0,0.011827]
["bitfinex","BTCUSD",1727560272994,0.57310951,65774.0,65773.0,0.005827]
["bitfinex","BTCUSD",1727560273430,0.57310951,65774.0,65773.0,0.010827]
["bitfinex","BTCUSD",1727560275606,0.41915991,65774.0,65773.0,0.010827]
["bitfinex","BTCUSD",1727560277395,0.40338263,65774.0,65773.0,0.010827]
["bitfinex","BTCUSD",1727560277812,0.40321829,65774.0,65773.0,0.010827]
["bitfinex","BTCUSD",1727560282857,0.40326613,65774.0,65773.0,0.02135738]
["bitfinex","BTCUSD",1727560283979,0.40326613,65774.0,65773.0,0.010827]
["bitfinex","BTCUSD",1727560284632,0.40492013,65774.0,65773.0,0.010827]
["bitfinex","BTCUSD",1727560287725,0.40486933,65774.0,65773.0,0.010827]
["bitfinex","BTCUSD",1727560292513,0.40486933,65774.0,65773.0,0.005827]
["bitfinex","BTCUSD",1727560292729,0.40486933,65774.0,65773.0,0.007827]
["bitfinex","BTCUSD",1727560292918,0.40486933,65774.0,65773.0,0.002827]
["bitfinex","BTCUSD",1727560293135,0.40486933,65774.0,65773.0,0.004827]
["bitfinex","BTCUSD",1727560295390,0.40486933,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560295613,0.40486933,65774.0,65773.0,0.004827]
["bitfinex","BTCUSD",1727560296068,0.40486933,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560297453,0.4048681,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560299385,0.55881013,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560302646,0.55889251,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560307421,0.55892211,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560309697,0.49071268,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560312289,0.49073092,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560315960,0.33674686,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560316192,0.49073092,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560317337,0.153389,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560317549,0.49073161,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560317978,0.63667703,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560320375,0.49073161,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560321152,0.49062663,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560324221,0.33663901,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560324426,0.49062923,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560325424,0.33663901,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560326045,0.33648506,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560327929,0.42938506,65774.0,65773.0,0.01539927]
["bitfinex","BTCUSD",1727560328148,0.42938506,65774.0,65773.0,0.004827]
["bitfinex","BTCUSD",1727560330329,0.56680941,65774.0,65773.0,0.004827]
["bitfinex","BTCUSD",1727560330758,0.72079636,65774.0,65773.0,0.004827]
["bitfinex","BTCUSD",1727560330958,0.72078262,65774.0,65773.0,0.004827]
["bitfinex","BTCUSD",1727560331381,0.56679567,65774.0,65773.0,0.004827]
["bitfinex","BTCUSD",1727560331977,0.42937132,65774.0,65773.0,0.004827]
["bitfinex","BTCUSD",1727560332380,0.58335751,65774.0,65773.0,0.002827]
["bitfinex","BTCUSD",1727560332647,0.43037132,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560332788,0.43137132,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560332984,0.58535768,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560333650,0.43137132,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560334092,0.58535741,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560334303,0.43137132,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560334944,0.58535632,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560335344,0.43137132,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560335549,0.58535625,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560335754,0.58494064,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560336211,0.43095599,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560336607,0.5849402,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560336832,0.43095599,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560337256,0.58494021,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560337480,0.43095599,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560337910,0.58494049,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560338132,0.43095599,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560338551,0.58494022,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560338764,0.43095599,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560339195,0.58494035,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560339424,0.43095599,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560339646,0.58393195,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560339868,0.73791691,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560340344,0.58494095,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560340766,0.43095599,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560340978,0.43095599,65774.0,65773.0,0.01143939]
["bitfinex","BTCUSD",1727560341194,0.43095599,65774.0,65773.0,0.000827]
["bitfinex","BTCUSD",1727560341434,0.43095599,65774.0,65773.0,0.01144222]
["bitfinex","BTCUSD",1727560344558,0.18672201,65774.0,65773.0,0.01144222]
["bitfinex","BTCUSD",1727560345649,0.18672201,65774.0,65773.0,0.16348022]
["bitfinex","BTCUSD",1727560346078,0.18672201,65774.0,65773.0,0.01144222]
["bitfinex","BTCUSD",1727560346286,0.18672201,65774.0,65773.0,0.16348022]
["bitfinex","BTCUSD",1727560348329,0.18672201,65774.0,65773.0,0.34488022]
["bitfinex","BTCUSD",1727560348796,0.1177177,65774.0,65773.0,0.34488022]
["bitfinex","BTCUSD",1727560349024,0.07109466,65774.0,65773.0,0.34488022]
["bitfinex","BTCUSD",1727560349244,0.002654,65774.0,65773.0,0.34488022]
["bitfinex","BTCUSD",1727560349460,0.04824707,65774.0,65773.0,0.34788022]
["bitfinex","BTCUSD",1727560350090,0.04724707,65774.0,65773.0,0.34788022]
["bitfinex","BTCUSD",1727560350511,0.001654,65774.0,65773.0,0.34788022]
["bitfinex","BTCUSD",1727560350741,0.001654,65774.0,65773.0,0.50016816]
["bitfinex","BTCUSD",1727560350950,0.003654,65774.0,65773.0,0.52116816]
["bitfinex","BTCUSD",1727560351172,0.002654,65774.0,65773.0,0.51316816]
["bitfinex","BTCUSD",1727560351610,0.002654,65774.0,65773.0,0.52616816]
["bitfinex","BTCUSD",1727560351611,0.003654,65774.0,65773.0,0.52616816]
["bitfinex","BTCUSD",1727560356456,0.003654,65774.0,65773.0,0.54916816]
["bitfinex","BTCUSD",1727560357111,0.002654,65774.0,65773.0,0.64111671]
["bitfinex","BTCUSD",1727560357326,0.002654,65774.0,65773.0,0.64211671]
["bitfinex","BTCUSD",1727560357571,0.002654,65774.0,65773.0,0.65511671]
["bitfinex","BTCUSD",1727560357781,0.002654,65774.0,65773.0,0.64111671]
["bitfinex","BTCUSD",1727560358004,0.002654,65774.0,65773.0,0.63011671]
["bitfinex","BTCUSD",1727560358224,0.004654,65774.0,65773.0,0.65711671]
["bitfinex","BTCUSD",1727560360193,0.004654,65774.0,65773.0,0.66200404]
["bitfinex","BTCUSD",1727560361321,0.004654,65774.0,65773.0,0.66809604]
["bitfinex","BTCUSD",1727560394530,0.004654,65774.0,65773.0,0.66609604]
["bitfinex","BTCUSD",1727560394748,0.004654,65774.0,65773.0,0.78234452]
["bitfinex","BTCUSD",1727560396485,0.004654,65774.0,65773.0,0.78434452]
["bitfinex","BTCUSD",1727560397072,0.004654,65774.0,65773.0,0.78234452]
["bitfinex","BTCUSD",1727560400977,0.004654,65774.0,65773.0,0.78434452]
["bitfinex","BTCUSD",1727560404372,0.004654,65774.0,65773.0,0.66809604]
["bitfinex","BTCUSD",1727560404603,0.004654,65774.0,65773.0,0.78434452]
["bitfinex","BTCUSD",1727560406493,0.004654,65774.0,65773.0,0.66809604]
["bitfinex","BTCUSD",1727560406757,0.004654,65774.0,65773.0,0.78434452]
["bitfinex","BTCUSD",1727560409737,0.004654,65774.0,65773.0,0.66809604]
["bitfinex","BTCUSD",1727560409949,0.004654,65774.0,65773.0,0.78434452]
["bitfinex","BTCUSD",1727560410785,0.004654,65774.0,65773.0,0.45186016]
["bitfinex","BTCUSD",1727560411002,0.083654,65774.0,65773.0,0.45186016]
["bitfinex","BTCUSD",1727560411231,0.180654,65774.0,65773.0,0.19657222]
["bitfinex","BTCUSD",1727560411445,0.24911936,65774.0,65773.0,0.19657222]
["bitfinex","BTCUSD",1727560411657,0.24911936,65774.0,65773.0,0.18257222]
["bitfinex","BTCUSD",1727560411658,0.179654,65774.0,65773.0,0.18257222]
["bitfinex","BTCUSD",1727560412289,0.22524982,65774.0,65773.0,0.17648022]
["bitfinex","BTCUSD",1727560412492,0.22324982,65774.0,65773.0,0.16348022]
["bitfinex","BTCUSD",1727560412702,0.22324982,65774.0,65773.0,0.17748022]
["bitfinex","BTCUSD",1727560413142,0.22324982,65774.0,65773.0,0.16348022]
["bitfinex","BTCUSD",1727560413354,0.22324982,65774.0,65773.0,0.18948022]
["bitfinex","BTCUSD",1727560413584,0.177654,65774.0,65773.0,0.18948022]
["bitfinex","BTCUSD",1727560415320,0.177654,65774.0,65773.0,0.17548022]
["bitfinex","BTCUSD",1727560416857,0.177654,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560426370,0.22321837,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560429543,0.177654,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560429757,0.22321837,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560430191,0.177654,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560442168,0.22315656,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560442626,0.177654,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560444376,0.24590784,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560444583,0.177654,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560445715,0.2459114,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560447587,0.33658756,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560448311,0.2459114,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560450306,0.177654,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560451766,0.36064445,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560452343,0.45165432,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560452750,0.36064445,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560453390,0.177654,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560453610,0.26866387,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560454028,0.45182485,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560454632,0.45194714,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560455309,0.36084595,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560455770,0.47472244,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560456424,0.36084595,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560457715,0.36084595,65774.0,65773.0,0.03544222]
["bitfinex","BTCUSD",1727560459115,0.36084595,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560459798,0.36085801,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560463363,0.45622493,65774.0,65773.0,0.03544222]
["bitfinex","BTCUSD",1727560466382,0.45622493,65774.0,65773.0,0.18748022]
["bitfinex","BTCUSD",1727560466825,0.45622493,65774.0,65773.0,0.03544222]
["bitfinex","BTCUSD",1727560469493,0.74465302,65774.0,65773.0,0.03544222]
["bitfinex","BTCUSD",1727560469615,0.74465302,65774.0,65773.0,0.024827]
["bitfinex","BTCUSD",1727560469820,0.74465302,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560470437,0.60790195,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560470678,0.74466225,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560471510,0.60790195,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560471940,0.7446687,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560472354,0.60790195,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560472566,0.45586695,65774.0,65773.0,0.18590657]
["bitfinex","BTCUSD",1727560472804,0.45586695,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560473641,0.59264121,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560474072,0.27302092,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560479690,0.27302092,65774.0,65773.0,0.18590657]
["bitfinex","BTCUSD",1727560484297,0.27302092,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560484732,0.45587734,65774.0,65773.0,0.18590657]
["bitfinex","BTCUSD",1727560486525,0.45587734,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560487139,0.45587734,65774.0,65773.0,0.18590657]
["bitfinex","BTCUSD",1727560487358,0.45587734,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560491535,0.45587734,65774.0,65773.0,0.18590657]
["bitfinex","BTCUSD",1727560491739,0.45587734,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560492149,0.37687734,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560492559,0.19402092,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560493545,0.37687134,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560496219,0.37687134,65774.0,65773.0,0.18590657]
["bitfinex","BTCUSD",1727560496426,0.37687134,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560496632,0.27987134,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560497690,0.27987134,65774.0,65773.0,0.18590657]
["bitfinex","BTCUSD",1727560497950,0.27987134,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560500582,0.27987134,65774.0,65773.0,0.18590657]
["bitfinex","BTCUSD",1727560500802,0.4166685,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560501695,0.4166685,65774.0,65773.0,0.18590657]
["bitfinex","BTCUSD",1727560503470,0.27987134,65774.0,65773.0,0.18590657]
["bitfinex","BTCUSD",1727560509816,0.27987134,65774.0,65773.0,0.03386857]
["bitfinex","BTCUSD",1727560510631,0.27987134,65774.0,65773.0,0.18590657]
["bitfinex","BTCUSD",1727560516600,0.28007856,65774.0,65773.0,0.18590657]
["bitfinex","BTCUSD",1727560519632,0.28007856,65774.0,65773.0,0.17390657]
["bitfinex","BTCUSD",1727560519841,0.28007856,65774.0,65773.0,0.17890657]
["bitfinex","BTCUSD",1727560520283,0.28007856,65774.0,65773.0,0.16190657]
["bitfinex","BTCUSD",1727560520499,0.28007856,65774.0,65773.0,0.16790657]
["bitfinex","BTCUSD",1727560521424,0.2800544,65774.0,65773.0,0.16790657]
["bitfinex","BTCUSD",1727560521601,0.2800544,65774.0,65773.0,0.02186857]
["bitfinex","BTCUSD",1727560522851,0.2800544,65774.0,65773.0,0.17390657]
["bitfinex","BTCUSD",1727560526327,0.28002819,65774.0,65773.0,0.17390657]
["bitfinex","BTCUSD",1727560532448,0.28002819,65774.0,65773.0,0.16790657]
["bitfinex","BTCUSD",1727560532881,0.28002819,65774.0,65773.0,0.16190657]
["bitfinex","BTCUSD",1727560533111,0.28002819,65774.0,65773.0,0.16590657]
["bitfinex","BTCUSD",1727560533322,0.28002819,65774.0,65773.0,0.16990657]
["bitfinex","BTCUSD",1727560537788,0.18466127,65774.0,65773.0,0.16990657]
["bitfinex","BTCUSD",1727560545703,0.001654,65774.0,65773.0,0.16990657]
["bitfinex","BTCUSD",1727560552304,0.18485085,65774.0,65773.0,0.16990657]
["bitfinex","BTCUSD",1727560556650,0.18485085,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560559803,0.32174317,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560560437,0.35391749,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560560852,0.21702517,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560561058,0.35391511,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560561273,0.21702517,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560561905,0.35391273,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560562117,0.35391182,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560563797,0.35400364,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560569063,0.35393896,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560572417,0.21706905,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560572617,0.35393896,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560573953,0.35391551,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560575832,0.35391813,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560578003,0.21705042,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560579193,0.35392493,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560583782,0.03382832,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560584013,0.32177876,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560584230,0.18489739,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560588947,0.18472766,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560593929,0.18471788,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560598869,0.18470885,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560599557,0.23378048,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560600971,0.18470885,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560603911,0.18468527,65774.0,65773.0,0.16940657]
["bitfinex","BTCUSD",1727560606736,0.18468527,65774.0,65773.0,0.16540657]
["bitfinex","BTCUSD",1727560606955,0.18468527,65774.0,65773.0,0.16140657]
["bitfinex","BTCUSD",1727560607173,0.18468527,65774.0,65773.0,0.16540657]
["bitfinex","BTCUSD",1727560607612,0.23375407,65774.0,65773.0,0.16540657]
["bitfinex","BTCUSD",1727560607847,0.23375407,65774.0,65773.0,0.16340657]
["bitfinex","BTCUSD",1727560608080,0.23375407,65774.0,65773.0,0.01136857]
["bitfinex","BTCUSD",1727560608323,0.23375407,65774.0,65773.0,0.01236857]
["bitfinex","BTCUSD",1727560608777,0.23355947,65774.0,65773.0,0.01036857]
["bitfinex","BTCUSD",1727560609004,0.23355947,65774.0,65773.0,0.01136857]
["bitfinex","BTCUSD",1727560609229,0.23355947,65774.0,65773.0,0.16340657]
["bitfinex","BTCUSD",1727560609438,0.23355947,65774.0,65773.0,0.01136857]
["bitfinex","BTCUSD",1727560613980,0.23355344,65774.0,65773.0,0.01136857]
["bitfinex","BTCUSD",1727560618799,0.23359633,65774.0,65773.0,0.01136857]
["bitfinex","BTCUSD",1727560620614,0.23359633,65774.0,65773.0,0.16340657]
["bitfinex","BTCUSD",1727560620885,0.23359633,65774.0,65773.0,0.01136857]
["bitfinex","BTCUSD",1727560622498,0.23357604,65774.0,65773.0,0.01136857]
["bitfinex","BTCUSD",1727560624333,0.23357604,65774.0,65773.0,0.002327]
["bitfinex","BTCUSD",1727560624584,0.23357604,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560624828,0.23357604,65774.0,65773.0,0.002327]
["bitfinex","BTCUSD",1727560625059,0.23357604,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560625301,0.23357604,65774.0,65773.0,0.002327]
["bitfinex","BTCUSD",1727560625554,0.23357604,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560625784,0.23357604,65774.0,65773.0,0.002327]
["bitfinex","BTCUSD",1727560626009,0.23357604,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560637092,0.23373457,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560646818,0.23373457,65774.0,65773.0,0.16434057]
["bitfinex","BTCUSD",1727560647707,0.23373457,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560650456,0.23373457,65774.0,65773.0,0.16434057]
["bitfinex","BTCUSD",1727560651733,0.18466577,65774.0,65773.0,0.16434057]
["bitfinex","BTCUSD",1727560651946,0.18483651,65774.0,65773.0,0.16434057]
["bitfinex","BTCUSD",1727560652383,0.18483651,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560655181,0.33687151,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560655831,0.18483651,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560656262,0.30411907,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560656741,0.3040352,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560661649,0.4560702,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560661886,0.45606789,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560662555,0.33678533,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560665046,0.18475033,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560666635,0.18475634,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560669715,0.33679134,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560671661,0.33686318,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560672105,0.18482818,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560672547,0.18482572,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560673009,0.33686072,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560674123,0.18482572,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560676858,0.18482572,65774.0,65773.0,0.16434057]
["bitfinex","BTCUSD",1727560677074,0.18482572,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560678474,0.18482572,65774.0,65773.0,0.16434057]
["bitfinex","BTCUSD",1727560678698,0.18482572,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560679753,0.18482572,65774.0,65773.0,0.16434057]
["bitfinex","BTCUSD",1727560679957,0.18482572,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560680648,0.18482572,65774.0,65773.0,0.16434057]
["bitfinex","BTCUSD",1727560682385,0.18482572,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560683226,0.18482572,65774.0,65773.0,0.16434057]
["bitfinex","BTCUSD",1727560685160,0.18468652,65774.0,65773.0,0.16434057]
["bitfinex","BTCUSD",1727560688391,0.18468652,65774.0,65773.0,0.01230257]
["bitfinex","BTCUSD",1727560689084,0.18468652,65774.0,65773.0,0.16434057]
["bitfinex","BTCUSD",1727560690202,0.18468779,65774.0,65773.0,0.16434057]
["bitfinex","BTCUSD",1727560691340,0.18468779,65774.0,65773.0,0.34254057]
["bitfinex","BTCUSD",1727560691341,0.32174026,65774.0,65773.0,0.34254057]
["bitfinex","BTCUSD",1727560691556,0.18468779,65774.0,65773.0,0.45878905]
["bitfinex","BTCUSD",1727560691741,0.00142784,65774.0,65773.0,0.45878905]
["bitfinex","BTCUSD",1727560692042,0.18468779,65774.0,65773.0,0.45878905]
["bitfinex","BTCUSD",1727560692270,0.18468779,65774.0,65773.0,0.45778905]
["bitfinex","BTCUSD",1727560692940,0.18468779,65774.0,65773.0,0.45678905]
["bitfinex","BTCUSD",1727560693153,0.18468779,65774.0,65773.0,0.46278905]
["bitfinex","BTCUSD",1727560693610,0.06988497,65774.0,65773.0,0.46878905]
["bitfinex","BTCUSD",1727560693789,0.00142784,65774.0,65773.0,0.46878905]
["bitfinex","BTCUSD",1727560694034,0.00142784,65774.0,65773.0,0.46278905]
["bitfinex","BTCUSD",1727560694262,0.04706401,65774.0,65773.0,0.47078905]
["bitfinex","BTCUSD",1727560694469,0.00142784,65774.0,65773.0,0.48478905]
["bitfinex","BTCUSD",1727560694697,0.00142784,65774.0,65773.0,0.47078905]
["bitfinex","BTCUSD",1727560696051,0.00142784,65774.0,65773.0,0.48478905]
["bitfinex","BTCUSD",1727560696275,0.00142784,65774.0,65773.0,0.47078905]
["bitfinex","BTCUSD",1727560696493,0.04706401,65774.0,65773.0,0.47078905]
["bitfinex","BTCUSD",1727560696701,0.04706401,65774.0,65773.0,0.48478905]
["bitfinex","BTCUSD",1727560696922,0.04706401,65774.0,65773.0,0.64007699]
["bitfinex","BTCUSD",1727560697145,0.04706401,65774.0,65773.0,0.66307699]
["bitfinex","BTCUSD",1727560697146,0.00142784,65774.0,65773.0,0.66307699]
["bitfinex","BTCUSD",1727560699821,0.00142784,65774.0,65773.0,0.76307699]
["bitfinex","BTCUSD",1727560700752,0.001654,65781.0,65780.0,0.46346948]
["bitfinex","BTCUSD",1727560700975,0.001654,65781.0,65780.0,0.61875742]
["bitfinex","BTCUSD",1727560701199,0.001654,65781.0,65780.0,0.6305571]
["bitfinex","BTCUSD",1727560702550,0.001654,65781.0,65780.0,0.6415571]
["bitfinex","BTCUSD",1727560702994,0.001654,65781.0,65780.0,0.6525571]
["bitfinex","BTCUSD",1727560705825,0.001654,65781.0,65780.0,0.6305571]
["bitfinex","BTCUSD",1727560706062,0.001654,65781.0,65780.0,0.6445571]
["bitfinex","BTCUSD",1727560706273,0.001654,65781.0,65780.0,0.6585571]
["bitfinex","BTCUSD",1727560706498,0.001654,65781.0,65780.0,0.6445571]
["bitfinex","BTCUSD",1727560706921,0.001654,65781.0,65780.0,0.6585571]
["bitfinex","BTCUSD",1727560708029,0.001654,65781.0,65780.0,0.66338675]
["bitfinex","BTCUSD",1727560711551,0.001654,65781.0,65780.0,0.64938675]
["bitfinex","BTCUSD",1727560711975,0.001654,65781.0,65780.0,0.66338675]
["bitfinex","BTCUSD",1727560712258,0.001654,65781.0,65780.0,0.64938675]
["bitfinex","BTCUSD",1727560712469,0.001654,65781.0,65780.0,0.66338675]
["bitfinex","BTCUSD",1727560712884,0.001654,65781.0,65780.0,0.64938675]
["bitfinex","BTCUSD",1727560713298,0.001654,65781.0,65780.0,0.66338675]
["bitfinex","BTCUSD",1727560713510,0.001654,65781.0,65780.0,0.64938675]
["bitfinex","BTCUSD",1727560713739,0.001654,65781.0,65780.0,0.63538675]
["bitfinex","BTCUSD",1727560713960,0.001654,65781.0,65780.0,0.64938675]
["bitfinex","BTCUSD",1727560715265,0.001654,65781.0,65780.0,0.66338675]
["bitfinex","BTCUSD",1727560715717,0.001654,65781.0,65780.0,0.72430475]
["bitfinex","BTCUSD",1727560721324,0.001654,65781.0,65780.0,0.60805627]
["bitfinex","BTCUSD",1727560727015,0.001654,65781.0,65780.0,0.72430475]
["bitfinex","BTCUSD",1727560728173,0.001654,65781.0,65780.0,0.5472751]
["bitfinex","BTCUSD",1727560728401,0.001654,65781.0,65780.0,0.43102662]
["bitfinex","BTCUSD",1727560728618,0.001654,65781.0,65780.0,0.5472751]
["bitfinex","BTCUSD",1727560738414,0.001654,65781.0,65780.0,0.43102662]
["bitfinex","BTCUSD",1727560755173,0.001654,65781.0,65780.0,0.61142662]
["bitfinex","BTCUSD",1727560755598,0.001654,65781.0,65780.0,0.71637517]
["bitfinex","BTCUSD",1727560755818,0.001654,65781.0,65780.0,0.71837517]
["bitfinex","BTCUSD",1727560756465,0.001654,65781.0,65780.0,0.69037517]
["bitfinex","BTCUSD",1727560756668,0.001654,65781.0,65780.0,0.68837517]
["bitfinex","BTCUSD",1727560756937,0.001654,65781.0,65780.0,0.71837517]
["bitfinex","BTCUSD",1727560757149,0.001654,65781.0,65780.0,0.86338517]
["bitfinex","BTCUSD",1727560757375,0.001654,65781.0,65780.0,0.81669492]
["bitfinex","BTCUSD",1727560757593,0.001654,65781.0,65780.0,1.05868117]
["bitfinex","BTCUSD",1727560757798,0.001654,65781.0,65780.0,1.05531731]
["bitfinex","BTCUSD",1727560758294,0.001654,65781.0,65780.0,0.97449531]
["bitfinex","BTCUSD",1727560758517,0.001654,65781.0,65780.0,0.87620517]
["bitfinex","BTCUSD",1727560758728,0.001654,65781.0,65780.0,0.86220517]
["bitfinex","BTCUSD",1727560759141,0.001654,65781.0,65780.0,0.82190217]
["bitfinex","BTCUSD",1727560759394,0.001654,65781.0,65780.0,0.82390217]
["bitfinex","BTCUSD",1727560759606,0.001654,65781.0,65780.0,0.83767411]
["bitfinex","BTCUSD",1727560759799,0.001654,65781.0,65780.0,0.82367411]
["bitfinex","BTCUSD",1727560760038,0.001654,65781.0,65780.0,0.83767411]
["bitfinex","BTCUSD",1727560760224,0.001654,65781.0,65780.0,0.85167411]
["bitfinex","BTCUSD",1727560760668,0.001654,65781.0,65780.0,0.83767411]
["bitfinex","BTCUSD",1727560761283,0.001654,65781.0,65780.0,0.83567411]
["bitfinex","BTCUSD",1727560761516,0.001654,65781.0,65780.0,0.85167411]
["bitfinex","BTCUSD",1727560761724,0.001654,65781.0,65780.0,0.84967411]
["bitfinex","BTCUSD",1727560761906,0.000827,65789.0,65788.0,0.15895155]
["bitfinex","BTCUSD",1727560762112,0.000827,65789.0,65788.0,0.72902746]
["bitfinex","BTCUSD",1727560762318,0.000827,65789.0,65788.0,0.73564156]
["bitfinex","BTCUSD",1727560763826,0.000827,65789.0,65788.0,0.74964156]
["bitfinex","BTCUSD",1727560764037,0.000827,65789.0,65788.0,0.76364156]
["bitfinex","BTCUSD",1727560765393,0.000827,65789.0,65788.0,0.76164156]
["bitfinex","BTCUSD",1727560766040,0.000827,65789.0,65788.0,0.74764156]
["bitfinex","BTCUSD",1727560766247,0.000827,65789.0,65788.0,0.73364156]
["bitfinex","BTCUSD",1727560766459,0.000827,65789.0,65788.0,0.74764156]
["bitfinex","BTCUSD",1727560766665,0.000827,65789.0,65788.0,0.76364156]
["bitfinex","BTCUSD",1727560766875,0.000827,65789.0,65788.0,0.76164156]
["bitfinex","BTCUSD",1727560767302,0.000827,65789.0,65788.0,0.76660385]
["bitfinex","BTCUSD",1727560768855,0.000827,65789.0,65788.0,0.76860385]
["bitfinex","BTCUSD",1727560769097,0.000827,65789.0,65788.0,0.76660385]
["bitfinex","BTCUSD",1727560769308,0.000827,65789.0,65788.0,0.76860385]
["bitfinex","BTCUSD",1727560769519,0.000827,65789.0,65788.0,0.76660385]
["bitfinex","BTCUSD",1727560769794,0.000827,65789.0,65788.0,0.76860385]
["bitfinex","BTCUSD",1727560770021,0.000827,65789.0,65788.0,0.76660385]
["bitfinex","BTCUSD",1727560770721,0.000827,65789.0,65788.0,0.86958385]
["bitfinex","BTCUSD",1727560772089,0.000827,65789.0,65788.0,1.79322185]
["bitfinex","BTCUSD",1727560773174,0.000827,65789.0,65788.0,1.57735785]
["bitfinex","BTCUSD",1727560774086,0.000827,65789.0,65788.0,1.32123385]
["bitfinex","BTCUSD",1727560774722,0.000827,65789.0,65788.0,1.25131385]
["bitfinex","BTCUSD",1727560780462,0.000827,65789.0,65788.0,1.31220985]
["bitfinex","BTCUSD",1727560783199,0.000827,65789.0,65788.0,1.27948985]
["bitfinex","BTCUSD",1727560783651,0.000827,65789.0,65788.0,1.21360985]
["bitfinex","BTCUSD",1727560784834,0.000827,65789.0,65788.0,1.18085985]
["bitfinex","BTCUSD",1727560785509,0.000827,65789.0,65788.0,0.82949985]
["bitfinex","BTCUSD",1727560785723,0.000827,65789.0,65788.0,1.51058785]
["bitfinex","BTCUSD",1727560791488,0.000827,65789.0,65788.0,1.56342256]
["bitfinex","BTCUSD",1727560793086,0.000827,65789.0,65788.0,2.26342256]
["bitfinex","BTCUSD",1727560793233,0.000827,65789.0,65788.0,2.24942256]
["bitfinex","BTCUSD",1727560794056,0.00155683,65797.0,65796.0,0.00694855]
["bitfinex","BTCUSD",1727560794282,0.00155683,65797.0,65796.0,0.55346897]
["bitfinex","BTCUSD",1727560794711,0.00155683,65797.0,65796.0,0.56346221]
["bitfinex","BTCUSD",1727560795544,0.00155683,65797.0,65796.0,0.57746221]
["bitfinex","BTCUSD",1727560796236,0.00155683,65797.0,65796.0,0.59146221]
["bitfinex","BTCUSD",1727560796872,0.00155683,65797.0,65796.0,0.58946221]
["bitfinex","BTCUSD",1727560797430,0.00155683,65797.0,65796.0,0.57546221]
["bitfinex","BTCUSD",1727560797606,0.00155683,65797.0,65796.0,0.58946221]
["bitfinex","BTCUSD",1727560798412,0.00155683,65797.0,65796.0,0.57546221]
["bitfinex","BTCUSD",1727560798632,0.001654,65806.0,65804.0,0.023]
["bitfinex","BTCUSD",1727560798839,0.001654,65806.0,65805.0,0.27800266]
["bitfinex","BTCUSD",1727560799044,0.001654,65806.0,65805.0,0.28799557]
["bitfinex","BTCUSD",1727560800566,0.001654,65806.0,65805.0,0.30199557]
["bitfinex","BTCUSD",1727560801182,0.001654,65806.0,65805.0,0.30399557]
["bitfinex","BTCUSD",1727560801594,0.001654,65806.0,65805.0,0.31599557]
["bitfinex","BTCUSD",1727560801822,0.001654,65806.0,65805.0,0.31495691]
["bitfinex","BTCUSD",1727560803392,0.001654,65806.0,65805.0,0.31295691]
["bitfinex","BTCUSD",1727560803634,0.001654,65806.0,65805.0,0.44524485]
["bitfinex","BTCUSD",1727560803635,0.169254,65806.0,65805.0,0.44524485]
["bitfinex","BTCUSD",1727560803882,0.169254,65806.0,65805.0,0.03799291]
["bitfinex","BTCUSD",1727560804080,0.169254,65806.0,65803.0,0.303937]
["bitfinex","BTCUSD",1727560804081,0.0767,65805.0,65803.0,0.303937]
["bitfinex","BTCUSD",1727560804295,0.0767,65805.0,65804.0,0.151966]
["bitfinex","BTCUSD",1727560804500,0.14508988,65805.0,65804.0,0.151966]
["bitfinex","BTCUSD",1727560804707,0.0767,65805.0,65804.0,0.151966]
["bitfinex","BTCUSD",1727560806382,0.0767,65805.0,65804.0,0.159966]
["bitfinex","BTCUSD",1727560806616,0.0767,65805.0,65804.0,0.165966]
["bitfinex","BTCUSD",1727560806617,0.0777,65805.0,65804.0,0.165966]
["bitfinex","BTCUSD",1727560806825,0.14609356,65805.0,65804.0,0.165966]
["bitfinex","BTCUSD",1727560807004,0.0767,65805.0,65804.0,0.159966]
["bitfinex","BTCUSD",1727560807251,0.0767,65805.0,65804.0,0.166966]
["bitfinex","BTCUSD",1727560807478,0.0777,65805.0,65804.0,0.166966]
["bitfinex","BTCUSD",1727560808995,0.1460964,65805.0,65804.0,0.166966]
["bitfinex","BTCUSD",1727560809233,0.0777,65805.0,65804.0,0.166966]
["bitfinex","BTCUSD",1727560809694,0.16876893,65805.0,65804.0,0.166966]
["bitfinex","BTCUSD",1727560809914,0.35872971,65805.0,65804.0,0.166966]
["bitfinex","BTCUSD",1727560810340,0.26766078,65805.0,65804.0,0.166966]
["bitfinex","BTCUSD",1727560810995,0.14609473,65805.0,65804.0,0.166966]
["bitfinex","BTCUSD",1727560811216,0.0777,65805.0,65804.0,0.166966]
["bitfinex","BTCUSD",1727560811434,0.12329568,65805.0,65804.0,0.166966]
["bitfinex","BTCUSD",1727560811643,0.14609473,65805.0,65804.0,0.166966]
["bitfinex","BTCUSD",1727560811865,0.0777,65805.0,65804.0,0.166966]
["bitfinex","BTCUSD",1727560812093,0.2675107,65805.0,65804.0,0.166966]
["bitfinex","BTCUSD",1727560817786,0.2675107,65805.0,65804.0,0.17443477]
["bitfinex","BTCUSD",1727560819762,0.1688818,65805.0,65804.0,0.17443477]
["bitfinex","BTCUSD",1727560820183,0.3586925,65805.0,65804.0,0.17443477]
["bitfinex","BTCUSD",1727560820399,0.2675107,65805.0,65804.0,0.17443477]
["bitfinex","BTCUSD",1727560821148,0.14608089,65805.0,65804.0,0.17443477]
["bitfinex","BTCUSD",1727560821360,0.0777,65805.0,65804.0,0.17443477]
["bitfinex","BTCUSD",1727560821571,0.14608089,65805.0,65804.0,0.17443477]
["bitfinex","BTCUSD",1727560826220,0.14608089,65805.0,65804.0,0.17608877]
["bitfinex","BTCUSD",1727560826428,0.0777,65805.0,65804.0,0.17608877]
["bitfinex","BTCUSD",1727560827060,0.078527,65805.0,65804.0,0.17608877]
["bitfinex","BTCUSD",1727560829780,0.26833878,65805.0,65804.0,0.17608877]
["bitfinex","BTCUSD",1727560831145,0.35951202,65805.0,65804.0,0.17608877]
["bitfinex","BTCUSD",1727560831329,0.26833878,65805.0,65804.0,0.17608877]
["bitfinex","BTCUSD",1727560831983,0.3595116,65805.0,65804.0,0.17608877]
["bitfinex","BTCUSD",1727560840552,0.35940918,65805.0,65804.0,0.17608877]
["bitfinex","BTCUSD",1727560844668,0.26823817,65805.0,65804.0,0.17608877]
["bitfinex","BTCUSD",1727560845561,0.38220193,65805.0,65804.0,0.17608877]
["bitfinex","BTCUSD",1727560847343,0.26823817,65805.0,65804.0,0.17608877]
["bitfinex","BTCUSD",1727560855378,0.078527,65805.0,65804.0,0.17608877]
["bitfinex","BTCUSD",1727560855615,0.2683105,65805.0,65804.0,0.17608877]
["bitfinex","BTCUSD",1727560856894,0.1916105,65805.0,65804.0,0.27518877]
["bitfinex","BTCUSD",1727560857331,0.19162895,65805.0,65804.0,0.27518877]
["bitfinex","BTCUSD",1727560860317,0.19160782,65805.0,65804.0,0.27518877]
["bitfinex","BTCUSD",1727560862118,0.19160782,65805.0,65804.0,0.27489219]
["bitfinex","BTCUSD",1727560864479,0.19160782,65805.0,65804.0,0.26742342]
["bitfinex","BTCUSD",1727560868646,0.19183585,65805.0,65804.0,0.26742342]
["bitfinex","BTCUSD",1727560869144,0.19183585,65805.0,65804.0,0.50111136]
["bitfinex","BTCUSD",1727560869394,0.04747144,65805.0,65804.0,0.62611136]
["bitfinex","BTCUSD",1727560869627,0.04564444,65809.0,65808.0,0.452557]
["bitfinex","BTCUSD",1727560869865,0.04564444,65810.0,65809.0,0.450554]
["bitfinex","BTCUSD",1727560870110,0.04564444,65810.0,65809.0,0.60584194]
["bitfinex","BTCUSD",1727560870581,0.04564444,65811.0,65810.0,0.272152]
["bitfinex","BTCUSD",1727560870821,0.04564444,65811.0,65810.0,0.54368842]
["bitfinex","BTCUSD",1727560871309,0.04564444,65813.0,65812.0,0.249147]
["bitfinex","BTCUSD",1727560871541,0.04564444,65814.0,65813.0,0.249145]
["bitfinex","BTCUSD",1727560871798,0.04564444,65814.0,65813.0,0.52068142]
["bitfinex","BTCUSD",1727560872292,0.04564444,65814.0,65813.0,0.42348142]
["bitfinex","BTCUSD",1727560872293,0.06846768,65814.0,65813.0,0.42348142]
["bitfinex","BTCUSD",1727560872516,0.06846768,65815.0,65814.0,0.151943]
["bitfinex","BTCUSD",1727560872763,0.06846768,65815.0,65814.0,0.40443094]
["bitfinex","BTCUSD",1727560874379,0.07012168,65816.0,65814.0,0.25248794]
["bitfinex","BTCUSD",1727560874606,0.04556924,65815.0,65814.0,0.249143]
["bitfinex","BTCUSD",1727560874844,0.04656924,65815.0,65814.0,0.259143]
["bitfinex","BTCUSD",1727560875313,0.04556924,65815.0,65814.0,0.249143]
["bitfinex","BTCUSD",1727560875539,0.001654,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1727560875540,0.04722324,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1727560876189,0.001654,65816.0,65815.0,0.40442894]
["bitfinex","BTCUSD",1727560878113,0.001654,65816.0,65815.0,0.41342894]
["bitfinex","BTCUSD",1727560878114,0.002654,65816.0,65815.0,0.41342894]
["bitfinex","BTCUSD",1727560878554,0.003654,65816.0,65815.0,0.42342894]
["bitfinex","BTCUSD",1727560880635,0.003654,65816.0,65815.0,0.50492894]
["bitfinex","BTCUSD",1727560884931,0.003654,65816.0,65815.0,0.60492894]
["bitfinex","BTCUSD",1727560886480,0.003654,65816.0,65815.0,0.62792894]
["bitfinex","BTCUSD",1727560886718,0.003654,65816.0,65815.0,0.63694674]
["bitfinex","BTCUSD",1727560887394,0.002654,65816.0,65815.0,0.62694674]
["bitfinex","BTCUSD",1727560887610,0.003654,65816.0,65815.0,0.63994674]
["bitfinex","BTCUSD",1727560887836,0.002654,65816.0,65815.0,0.61794674]
["bitfinex","BTCUSD",1727560888054,0.001654,65816.0,65815.0,0.63194674]
["bitfinex","BTCUSD",1727560888478,0.001654,65816.0,65815.0,0.62994674]
["bitfinex","BTCUSD",1727560888683,0.001654,65816.0,65815.0,0.61594674]
["bitfinex","BTCUSD",1727560888900,0.001654,65816.0,65815.0,0.63194674]
["bitfinex","BTCUSD",1727560889366,0.001654,65816.0,65815.0,0.64594674]
["bitfinex","BTCUSD",1727560889573,0.001654,65816.0,65815.0,0.65089529]
["bitfinex","BTCUSD",1727560912800,0.001654,65816.0,65815.0,0.63689529]
["bitfinex","BTCUSD",1727560913017,0.001654,65816.0,65815.0,0.65089529]
["bitfinex","BTCUSD",1727560913471,0.001654,65816.0,65815.0,0.63689529]
["bitfinex","BTCUSD",1727560913702,0.001654,65816.0,65815.0,0.65089529]
["bitfinex","BTCUSD",1727560918644,0.001654,65816.0,65815.0,0.63689529]
["bitfinex","BTCUSD",1727560919075,0.001654,65816.0,65815.0,0.65089529]
["bitfinex","BTCUSD",1727560920782,0.001654,65816.0,65815.0,0.64889529]
["bitfinex","BTCUSD",1727560921003,0.001654,65816.0,65815.0,0.76514377]
["bitfinex","BTCUSD",1727560921870,0.001654,65816.0,65815.0,0.76114377]
["bitfinex","BTCUSD",1727560922104,0.22871432,65828.0,65827.0,0.151913]
["bitfinex","BTCUSD",1727560922352,0.22871432,65828.0,65827.0,0.64688734]
["bitfinex","BTCUSD",1727560922538,0.22871432,65828.0,65827.0,0.65054237]
["bitfinex","BTCUSD",1727560922792,0.001654,65830.0,65829.0,0.274908]
["bitfinex","BTCUSD",1727560923003,0.001654,65830.0,65829.0,0.53063371]
["bitfinex","BTCUSD",1727560923215,0.001654,65830.0,65829.0,0.53428881]
["bitfinex","BTCUSD",1727560924217,0.001654,65830.0,65829.0,0.54828881]
["bitfinex","BTCUSD",1727560924447,0.001654,65830.0,65829.0,0.53428881]
["bitfinex","BTCUSD",1727560924670,0.001654,65830.0,65829.0,0.54828881]
["bitfinex","BTCUSD",1727560925866,0.001654,65830.0,65829.0,0.56228881]
["bitfinex","BTCUSD",1727560926797,0.001654,65830.0,65829.0,0.56723736]
["bitfinex","BTCUSD",1727560927010,0.001654,65830.0,65829.0,0.64763736]
["bitfinex","BTCUSD",1727560927235,0.001654,65830.0,65829.0,0.64294449]
["bitfinex","BTCUSD",1727560927480,0.001654,65830.0,65829.0,0.61494449]
["bitfinex","BTCUSD",1727560927703,0.001654,65830.0,65829.0,0.62894449]
["bitfinex","BTCUSD",1727560928136,0.001654,65830.0,65829.0,0.61494449]
["bitfinex","BTCUSD",1727560928370,0.001654,65830.0,65829.0,0.62894449]
["bitfinex","BTCUSD",1727560928804,0.001654,65830.0,65829.0,0.64294449]
["bitfinex","BTCUSD",1727560929232,0.001654,65830.0,65829.0,0.62894449]
["bitfinex","BTCUSD",1727560929444,0.001654,65830.0,65829.0,0.64294449]
["bitfinex","BTCUSD",1727560930769,0.001654,65830.0,65829.0,0.64094449]
["bitfinex","BTCUSD",1727560930992,0.001654,65830.0,65829.0,0.64294449]
["bitfinex","BTCUSD",1727560933363,0.001654,65830.0,65829.0,0.64094449]
["bitfinex","BTCUSD",1727560933820,0.001654,65830.0,65829.0,0.64294449]
["bitfinex","BTCUSD",1727560934472,0.001654,65830.0,65829.0,1.08872149]
["bitfinex","BTCUSD",1727560934697,0.001654,65830.0,65829.0,1.09072149]
["bitfinex","BTCUSD",1727560935150,0.001654,65830.0,65829.0,1.06297149]
["bitfinex","BTCUSD",1727560936275,0.000827,65835.0,65834.0,0.00694855]
["bitfinex","BTCUSD",1727560936517,0.000827,65835.0,65834.0,0.65078197]
["bitfinex","BTCUSD",1727560937175,0.000827,65835.0,65834.0,0.73118197]
["bitfinex","BTCUSD",1727560937848,0.0144845,65840.0,65839.0,0.00694855]
["bitfinex","BTCUSD",1727560938085,0.0144845,65840.0,65839.0,0.65076997]
["bitfinex","BTCUSD",1727560939209,0.01442374,65840.0,65839.0,0.66476997]
["bitfinex","BTCUSD",1727560939643,0.01442374,65840.0,65839.0,0.65076997]
["bitfinex","BTCUSD",1727560939858,0.01442374,65840.0,65839.0,0.66476997]
["bitfinex","BTCUSD",1727560940986,0.01442374,65840.0,65839.0,0.65076997]
["bitfinex","BTCUSD",1727560941219,0.01442374,65840.0,65839.0,0.66476997]
["bitfinex","BTCUSD",1727560941684,0.01442374,65840.0,65839.0,0.67876997]
["bitfinex","BTCUSD",1727560951406,0.01442374,65840.0,65839.0,0.67872449]
["bitfinex","BTCUSD",1727560954401,0.01442374,65840.0,65839.0,0.69314749]
["bitfinex","BTCUSD",1727560955606,0.001654,65847.0,65846.0,0.28177207]
["bitfinex","BTCUSD",1727560955842,0.001654,65855.0,65846.0,0.28177207]
["bitfinex","BTCUSD",1727560955843,0.001654,65855.0,65854.0,0.371351]
["bitfinex","BTCUSD",1727560956088,0.001654,65855.0,65854.0,0.64288742]
["bitfinex","BTCUSD",1727560956798,0.084854,65855.0,65854.0,0.30713894]
["bitfinex","BTCUSD",1727560957039,0.088354,65855.0,65854.0,0.30713894]
["bitfinex","BTCUSD",1727560957332,0.0867,65848.0,65847.0,0.151865]
["bitfinex","BTCUSD",1727560957567,0.0832,65848.0,65847.0,0.151865]
["bitfinex","BTCUSD",1727560958291,0.0832,65848.0,65847.0,0.26811348]
["bitfinex","BTCUSD",1727560958773,0.0832,65848.0,65847.0,0.151865]
["bitfinex","BTCUSD",1727560958999,0.0832,65848.0,65847.0,0.26811348]
["bitfinex","BTCUSD",1727560960180,0.0832,65848.0,65847.0,0.27511348]
["bitfinex","BTCUSD",1727560960643,0.0832,65848.0,65847.0,0.28211348]
["bitfinex","BTCUSD",1727560961149,0.08679693,65848.0,65847.0,0.165867]
["bitfinex","BTCUSD",1727560962108,0.13227953,65848.0,65847.0,0.165867]
["bitfinex","BTCUSD",1727560962343,0.13227953,65848.0,65847.0,0.014]
["bitfinex","BTCUSD",1727560962574,0.08679693,65848.0,65847.0,0.014]
["bitfinex","BTCUSD",1727560963299,0.08679693,65848.0,65847.0,0.165867]
["bitfinex","BTCUSD",1727560963529,0.13226003,65848.0,65847.0,0.165867]
["bitfinex","BTCUSD",1727560965385,0.08679693,65848.0,65847.0,0.165867]
["bitfinex","BTCUSD",1727560966327,0.13227918,65848.0,65847.0,0.165867]
["bitfinex","BTCUSD",1727560967253,0.12877918,65848.0,65847.0,0.28211548]
["bitfinex","BTCUSD",1727560967481,0.08329693,65848.0,65847.0,0.28211548]
["bitfinex","BTCUSD",1727560967716,0.08679693,65848.0,65847.0,0.014]
["bitfinex","BTCUSD",1727560967948,0.1777231,65848.0,65847.0,0.014]
["bitfinex","BTCUSD",1727560968218,0.20045464,65848.0,65847.0,0.014]
["bitfinex","BTCUSD",1727560968462,0.38437037,65848.0,65847.0,0.014]
["bitfinex","BTCUSD",1727560968958,0.38437037,65848.0,65847.0,0.007]
["bitfinex","BTCUSD",1727560969194,0.38437037,65848.0,65847.0,0.158867]
["bitfinex","BTCUSD",1727560969442,0.38437037,65848.0,65847.0,0.159867]
["bitfinex","BTCUSD",1727560969664,0.38519737,65848.0,65847.0,0.159867]
["bitfinex","BTCUSD",1727560969892,0.38519737,65848.0,65847.0,0.158867]
["bitfinex","BTCUSD",1727560970104,0.38519737,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1727560970560,0.38519737,65848.0,65847.0,0.152867]
["bitfinex","BTCUSD",1727560970792,0.38519737,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1727560971289,0.38629864,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1727560971512,0.27253966,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1727560971754,0.1796288,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1727560971985,0.08862393,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1727560972227,0.27271953,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1727560972456,0.26921953,65848.0,65847.0,0.26811548]
["bitfinex","BTCUSD",1727560972677,0.08512393,65848.0,65847.0,0.26811548]
["bitfinex","BTCUSD",1727560972890,0.13062723,65848.0,65847.0,0.26811548]
["bitfinex","BTCUSD",1727560973361,0.08512393,65848.0,65847.0,0.26811548]
["bitfinex","BTCUSD",1727560975492,0.001827,65848.0,65847.0,0.52080342]
["bitfinex","BTCUSD",1727560975741,0.001827,65848.0,65847.0,0.64380342]
["bitfinex","BTCUSD",1727560975976,0.001827,65848.0,65847.0,0.72290342]
["bitfinex","BTCUSD",1727560976538,0.000827,65848.0,65847.0,0.72290342]
["bitfinex","BTCUSD",1727560976994,0.000827,65848.0,65847.0,0.72990342]
["bitfinex","BTCUSD",1727560977227,0.000827,65848.0,65847.0,0.72290342]
["bitfinex","BTCUSD",1727560977451,0.000827,65848.0,65847.0,0.73690342]
["bitfinex","BTCUSD",1727560978403,0.000827,65848.0,65847.0,0.79620884]
["bitfinex","BTCUSD",1727560979105,0.000827,65848.0,65847.0,0.81020884]
["bitfinex","BTCUSD",1727560979558,0.000827,65848.0,65847.0,0.55555494]
["bitfinex","BTCUSD",1727560980436,0.000827,65848.0,65847.0,0.43515494]
["bitfinex","BTCUSD",1727560980659,0.000827,65848.0,65847.0,0.179867]
["bitfinex","BTCUSD",1727560981362,0.000827,65848.0,65847.0,0.181521]
["bitfinex","BTCUSD",1727560981363,0.00092393,65848.0,65847.0,0.181521]
["bitfinex","BTCUSD",1727560981596,0.07612393,65848.0,65847.0,0.181521]
["bitfinex","BTCUSD",1727560981856,0.35094993,65848.0,65847.0,0.181521]
["bitfinex","BTCUSD",1727560982073,0.12161424,65848.0,65847.0,0.181521]
["bitfinex","BTCUSD",1727560982294,0.12161424,65848.0,65847.0,0.167521]
["bitfinex","BTCUSD",1727560982295,0.07612393,65848.0,65847.0,0.167521]
["bitfinex","BTCUSD",1727560982507,0.07612393,65848.0,65847.0,0.168521]
["bitfinex","BTCUSD",1727560982955,0.07612393,65848.0,65847.0,0.167521]
["bitfinex","BTCUSD",1727560983380,0.076027,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727560983592,0.000827,65848.0,65847.0,0.155521]
["bitfinex","BTCUSD",1727560984069,0.000827,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727560984310,0.000827,65848.0,65847.0,0.155521]
["bitfinex","BTCUSD",1727560984523,0.000827,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727560984736,0.000827,65848.0,65847.0,0.161521]
["bitfinex","BTCUSD",1727560985173,0.000827,65848.0,65847.0,0.167521]
["bitfinex","BTCUSD",1727560986065,0.000827,65848.0,65847.0,0.153521]
["bitfinex","BTCUSD",1727560986503,0.000827,65848.0,65847.0,0.169521]
["bitfinex","BTCUSD",1727560987800,0.000827,65848.0,65847.0,0.161521]
["bitfinex","BTCUSD",1727560988017,0.000827,65848.0,65847.0,0.169521]
["bitfinex","BTCUSD",1727560992900,0.1471594,65848.0,65847.0,0.169521]
["bitfinex","BTCUSD",1727560993138,0.26284005,65848.0,65847.0,0.169521]
["bitfinex","BTCUSD",1727560993382,0.35382068,65848.0,65847.0,0.017654]
["bitfinex","BTCUSD",1727560993600,0.37655675,65848.0,65847.0,0.017654]
["bitfinex","BTCUSD",1727560993832,0.37655675,65848.0,65847.0,0.169521]
["bitfinex","BTCUSD",1727560994334,0.37655675,65848.0,65847.0,0.161521]
["bitfinex","BTCUSD",1727560994566,0.26284005,65848.0,65847.0,0.161521]
["bitfinex","BTCUSD",1727560994804,0.26284005,65848.0,65847.0,0.153521]
["bitfinex","BTCUSD",1727560995028,0.37655675,65848.0,65847.0,0.153521]
["bitfinex","BTCUSD",1727560995254,0.37655675,65848.0,65847.0,0.157521]
["bitfinex","BTCUSD",1727560995709,0.37655675,65848.0,65847.0,0.153521]
["bitfinex","BTCUSD",1727560996219,0.26284005,65848.0,65847.0,0.153521]
["bitfinex","BTCUSD",1727560996467,0.14715124,65848.0,65847.0,0.153521]
["bitfinex","BTCUSD",1727560996683,0.12440796,65848.0,65847.0,0.153521]
["bitfinex","BTCUSD",1727560996904,0.00092393,65848.0,65847.0,0.153521]
["bitfinex","BTCUSD",1727560997336,0.00192393,65848.0,65847.0,0.153521]
["bitfinex","BTCUSD",1727560997555,0.001827,65848.0,65847.0,0.153521]
["bitfinex","BTCUSD",1727560998702,0.001827,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727560999269,0.14725124,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727560999471,0.07902393,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727560999966,0.16999368,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561000215,0.2629096,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561000460,0.35387935,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561002428,0.18517756,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561002654,0.00092393,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561002879,0.06919818,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561003779,0.06920037,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561004010,0.00092393,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561004269,0.09189368,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561004509,0.2762007,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561007732,0.27627481,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561008182,0.18523095,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561008412,0.0919659,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561008654,0.18523095,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561008878,0.09196825,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561009354,0.0918705,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561009577,0.0918705,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561009578,0.000827,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561009778,0.04634736,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561010051,0.000827,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561010260,0.04634713,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561010482,0.000827,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561010711,0.04634725,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561011867,0.000827,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561012307,0.04634632,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561014081,0.000827,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561014345,0.04634792,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561014550,0.000827,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561014769,0.04634921,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561015010,0.000827,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561015459,0.06910791,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561015701,0.06920484,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561015924,0.18516883,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561016140,0.29897035,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561017221,0.18516883,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561017450,0.29897035,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561018345,0.18516883,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561018581,0.18516883,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561018834,0.27622641,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561019999,0.18516883,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561020216,0.00092393,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561020873,0.09198038,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561021093,0.27622477,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561021973,0.18516883,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561022183,0.27622525,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561022394,0.18516883,65848.0,65847.0,0.252721]
["bitfinex","BTCUSD",1727561023306,0.18516883,65848.0,65847.0,0.002654]
["bitfinex","BTCUSD",1727561023534,0.26116883,65848.0,65847.0,0.002654]
["bitfinex","BTCUSD",1727561024464,0.39787153,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561024927,0.26116883,65848.0,65847.0,0.154521]
["bitfinex","BTCUSD",1727561025884,0.26116883,65848.0,65847.0,0.002654]
["bitfinex","BTCUSD",1727561026350,0.41303283,65848.0,65847.0,0.002654]
["bitfinex","BTCUSD",1727561026585,0.68301524,65848.0,65847.0,0.002654]
["bitfinex","BTCUSD",1727561026807,0.43672273,65848.0,65847.0,0.002654]
["bitfinex","BTCUSD",1727561027036,0.26116883,65848.0,65847.0,0.002654]
["bitfinex","BTCUSD",1727561027760,0.41303283,65848.0,65847.0,0.002654]
["bitfinex","BTCUSD",1727561027974,0.41303283,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727561028701,0.41603283,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727561029163,0.41703283,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727561029687,0.42103283,65848.0,65847.0,0.002654]
["bitfinex","BTCUSD",1727561029893,0.41303283,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727561030393,0.42103283,65848.0,65847.0,0.002654]
["bitfinex","BTCUSD",1727561030610,0.57488857,65848.0,65847.0,0.002654]
["bitfinex","BTCUSD",1727561030838,0.57742089,65848.0,65847.0,0.002654]
["bitfinex","BTCUSD",1727561031064,0.57342089,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727561031329,0.57992089,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727561032051,0.227883,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561032305,0.51322239,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561032998,0.51180734,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561033234,0.51190427,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561033708,0.51190427,65840.0,65839.0,0.006654]
["bitfinex","BTCUSD",1727561035090,0.51190427,65840.0,65839.0,0.010654]
["bitfinex","BTCUSD",1727561036429,0.51190427,65840.0,65839.0,0.006654]
["bitfinex","BTCUSD",1727561036648,0.64849367,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561036868,0.51490427,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561037086,0.51490427,65840.0,65839.0,0.002654]
["bitfinex","BTCUSD",1727561037604,0.51490427,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561037827,0.51411821,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561038456,0.51811821,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561038718,0.51411821,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561039082,0.51811821,65840.0,65839.0,0.002654]
["bitfinex","BTCUSD",1727561039494,0.41702372,65840.0,65839.0,0.002654]
["bitfinex","BTCUSD",1727561039701,0.32266179,65840.0,65839.0,0.002654]
["bitfinex","BTCUSD",1727561039947,0.18614072,65840.0,65839.0,0.002654]
["bitfinex","BTCUSD",1727561040157,0.19214072,65840.0,65839.0,0.00931048]
["bitfinex","BTCUSD",1727561040554,0.19214072,65840.0,65839.0,0.002654]
["bitfinex","BTCUSD",1727561041000,0.19214072,65840.0,65839.0,0.16119548]
["bitfinex","BTCUSD",1727561041442,0.30588619,65840.0,65839.0,0.16119548]
["bitfinex","BTCUSD",1727561041662,0.07824337,65840.0,65839.0,0.33229548]
["bitfinex","BTCUSD",1727561041880,0.006,65840.0,65839.0,0.33129548]
["bitfinex","BTCUSD",1727561042097,0.009,65840.0,65839.0,0.33129548]
["bitfinex","BTCUSD",1727561042318,0.006,65840.0,65839.0,0.33129548]
["bitfinex","BTCUSD",1727561042764,0.002,65840.0,65839.0,0.33129548]
["bitfinex","BTCUSD",1727561042995,0.005,65840.0,65839.0,0.33129548]
["bitfinex","BTCUSD",1727561043235,0.005,65840.0,65839.0,0.33229548]
["bitfinex","BTCUSD",1727561043443,0.002,65840.0,65839.0,0.33229548]
["bitfinex","BTCUSD",1727561043892,0.002,65840.0,65839.0,0.33329548]
["bitfinex","BTCUSD",1727561044952,9.693e-05,65841.0,65839.0,0.18141048]
["bitfinex","BTCUSD",1727561045232,9.693e-05,65841.0,65840.0,0.246983]
["bitfinex","BTCUSD",1727561045458,9.693e-05,65841.0,65840.0,0.25366474]
["bitfinex","BTCUSD",1727561046569,9.693e-05,65841.0,65840.0,0.25766474]
["bitfinex","BTCUSD",1727561047008,0.04559407,65841.0,65840.0,0.26166474]
["bitfinex","BTCUSD",1727561047448,0.19747507,65841.0,65840.0,0.10978174]
["bitfinex","BTCUSD",1727561047669,0.06834264,65841.0,65840.0,0.1031]
["bitfinex","BTCUSD",1727561047883,0.22022364,65841.0,65840.0,0.1031]
["bitfinex","BTCUSD",1727561048332,0.06834264,65841.0,65840.0,0.1031]
["bitfinex","BTCUSD",1727561048764,0.06834264,65841.0,65840.0,0.10578174]
["bitfinex","BTCUSD",1727561048989,0.06834264,65841.0,65840.0,0.10178174]
["bitfinex","BTCUSD",1727561049223,0.06934264,65841.0,65840.0,0.10178174]
["bitfinex","BTCUSD",1727561049668,0.06934264,65841.0,65840.0,0.25366474]
["bitfinex","BTCUSD",1727561050089,0.07034264,65841.0,65840.0,0.25366474]
["bitfinex","BTCUSD",1727561050340,0.07035198,65841.0,65840.0,0.25366474]
["bitfinex","BTCUSD",1727561051464,0.07035198,65841.0,65840.0,0.10178174]
["bitfinex","BTCUSD",1727561052183,0.00209693,65841.0,65840.0,0.10178174]
["bitfinex","BTCUSD",1727561053078,0.00209693,65841.0,65840.0,0.00668174]
["bitfinex","BTCUSD",1727561053582,0.43662283,65841.0,65840.0,0.00668174]
["bitfinex","BTCUSD",1727561053823,0.43662283,65841.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561053824,0.15197993,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561054076,0.33575933,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561054746,0.47226944,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561054972,0.62763872,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561055185,0.70323872,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561055668,0.95901887,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561056302,0.95893997,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561056748,0.82240878,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561057209,0.96293542,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561057441,0.82640878,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561058105,0.67008968,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561058324,0.55084621,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561059913,0.55078238,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561060128,0.41424864,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561060340,0.55077916,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561060603,0.5706367,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561060829,0.8263729,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561061920,0.5706367,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561062144,0.8263729,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561064130,1.06008722,65840.0,65839.0,0.001654]
["bitfinex","BTCUSD",1727561064393,0.15202793,65819.0,65818.0,0.22871432]
["bitfinex","BTCUSD",1727561064643,9.693e-05,65819.0,65818.0,0.38828043]
["bitfinex","BTCUSD",1727561065071,0.0911407,65819.0,65818.0,0.15956611]
["bitfinex","BTCUSD",1727561065297,9.693e-05,65819.0,65818.0,0.00763211]
["bitfinex","BTCUSD",1727561065735,0.0911407,65819.0,65818.0,0.00763211]
["bitfinex","BTCUSD",1727561065953,9.693e-05,65819.0,65818.0,0.00763211]
["bitfinex","BTCUSD",1727561066175,9.693e-05,65819.0,65818.0,0.01063211]
["bitfinex","BTCUSD",1727561066387,0.06835052,65819.0,65818.0,0.01063211]
["bitfinex","BTCUSD",1727561066605,9.693e-05,65819.0,65818.0,0.01063211]
["bitfinex","BTCUSD",1727561066847,9.693e-05,65819.0,65818.0,0.15956611]
["bitfinex","BTCUSD",1727561067042,0.06835421,65819.0,65818.0,0.00763211]
["bitfinex","BTCUSD",1727561067268,9.693e-05,65819.0,65818.0,0.00763211]
["bitfinex","BTCUSD",1727561067483,9.693e-05,65819.0,65818.0,0.00963211]
["bitfinex","BTCUSD",1727561067687,0.06835421,65819.0,65818.0,0.00963211]
["bitfinex","BTCUSD",1727561068126,9.693e-05,65819.0,65818.0,0.00963211]
["bitfinex","BTCUSD",1727561068340,9.693e-05,65819.0,65818.0,0.01263211]
["bitfinex","BTCUSD",1727561068805,0.04559269,65819.0,65818.0,0.01263211]
["bitfinex","BTCUSD",1727561069027,9.693e-05,65819.0,65818.0,0.16456611]
["bitfinex","BTCUSD",1727561069225,0.04559257,65819.0,65818.0,0.16456611]
["bitfinex","BTCUSD",1727561069667,9.693e-05,65819.0,65818.0,0.01263211]
["bitfinex","BTCUSD",1727561069885,0.0683404,65819.0,65818.0,0.01263211]
["bitfinex","BTCUSD",1727561070794,0.34459066,65819.0,65818.0,0.01263211]
["bitfinex","BTCUSD",1727561071034,0.34459066,65819.0,65818.0,0.005]
["bitfinex","BTCUSD",1727561071035,0.45731236,65819.0,65818.0,0.005]
["bitfinex","BTCUSD",1727561071253,0.63286626,65819.0,65818.0,0.005]
["bitfinex","BTCUSD",1727561072141,0.63286626,65819.0,65818.0,0.002]
["bitfinex","BTCUSD",1727561072142,0.6332852,65819.0,65818.0,0.002]
["bitfinex","BTCUSD",1727561072362,0.151938,65816.0,65808.0,0.22871432]
["bitfinex","BTCUSD",1727561072588,0.33332211,65816.0,65808.0,0.22871432]
["bitfinex","BTCUSD",1727561072790,0.33341904,65816.0,65808.0,0.22871432]
["bitfinex","BTCUSD",1727561073238,0.33250287,65816.0,65808.0,0.22871432]
["bitfinex","BTCUSD",1727561073707,0.33250287,65816.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561073708,0.34450287,65816.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561073934,0.50089093,65816.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561074161,0.57809093,65816.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561074390,0.151961,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561074626,0.04552789,65806.0,65805.0,0.00992095]
["bitfinex","BTCUSD",1727561074849,0.1974885,65806.0,65805.0,0.00992095]
["bitfinex","BTCUSD",1727561075273,0.27740288,65806.0,65805.0,0.00992095]
["bitfinex","BTCUSD",1727561075588,0.27740288,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561075589,0.32283345,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561075865,0.53487138,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561076068,0.62773375,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561076323,0.42470646,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561076549,0.35660288,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561076770,0.40200319,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561076990,0.35660288,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561077731,0.00209693,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561077960,0.00209693,65806.0,65805.0,0.09481406]
["bitfinex","BTCUSD",1727561077961,0.15405793,65806.0,65805.0,0.09481406]
["bitfinex","BTCUSD",1727561078187,0.15405793,65806.0,65805.0,0.10302028]
["bitfinex","BTCUSD",1727561078625,0.00209693,65806.0,65805.0,0.10302028]
["bitfinex","BTCUSD",1727561079549,0.00209693,65806.0,65805.0,0.25498428]
["bitfinex","BTCUSD",1727561084017,0.00109693,65806.0,65805.0,0.25498428]
["bitfinex","BTCUSD",1727561084241,9.693e-05,65806.0,65805.0,0.25498428]
["bitfinex","BTCUSD",1727561085378,9.693e-05,65806.0,65805.0,0.2428346]
["bitfinex","BTCUSD",1727561085600,9.693e-05,65806.0,65805.0,0.16608428]
["bitfinex","BTCUSD",1727561085820,9.693e-05,65806.0,65805.0,0.17008428]
["bitfinex","BTCUSD",1727561086031,9.693e-05,65806.0,65805.0,0.16208428]
["bitfinex","BTCUSD",1727561086274,0.00209693,65806.0,65805.0,0.16208428]
["bitfinex","BTCUSD",1727561086741,0.00109693,65806.0,65805.0,0.16208428]
["bitfinex","BTCUSD",1727561086960,0.00209693,65806.0,65805.0,0.33658428]
["bitfinex","BTCUSD",1727561087184,0.00309693,65806.0,65805.0,0.10912028]
["bitfinex","BTCUSD",1727561087404,0.15505793,65806.0,65805.0,0.10912028]
["bitfinex","BTCUSD",1727561087637,0.00309693,65806.0,65805.0,0.10912028]
["bitfinex","BTCUSD",1727561088353,0.23134502,65806.0,65805.0,0.10912028]
["bitfinex","BTCUSD",1727561088847,0.23134502,65806.0,65805.0,0.10091406]
["bitfinex","BTCUSD",1727561089078,0.23134502,65806.0,65805.0,0.10907787]
["bitfinex","BTCUSD",1727561089970,0.00309693,65806.0,65805.0,0.26104187]
["bitfinex","BTCUSD",1727561091883,0.00209693,65806.0,65805.0,0.26104187]
["bitfinex","BTCUSD",1727561092115,9.693e-05,65806.0,65805.0,0.26304187]
["bitfinex","BTCUSD",1727561092356,9.693e-05,65806.0,65805.0,0.26504187]
["bitfinex","BTCUSD",1727561100754,9.693e-05,65806.0,65805.0,0.01407787]
["bitfinex","BTCUSD",1727561100970,9.693e-05,65806.0,65805.0,0.26514187]
["bitfinex","BTCUSD",1727561102937,9.693e-05,65806.0,65805.0,0.11317787]
["bitfinex","BTCUSD",1727561103188,9.693e-05,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727561103426,9.693e-05,65812.0,65811.0,0.261212]
["bitfinex","BTCUSD",1727561105405,0.00609693,65812.0,65811.0,0.261212]
["bitfinex","BTCUSD",1727561105840,9.693e-05,65812.0,65811.0,0.261212]
["bitfinex","BTCUSD",1727561106068,0.00109693,65812.0,65811.0,0.267212]
["bitfinex","BTCUSD",1727561106271,0.00209693,65812.0,65811.0,0.274212]
["bitfinex","BTCUSD",1727561107347,0.002,65812.0,65811.0,0.274212]
["bitfinex","BTCUSD",1727561108871,0.002,65812.0,65811.0,0.50809994]
["bitfinex","BTCUSD",1727561109947,0.000828,65815.0,65811.0,0.24404994]
["bitfinex","BTCUSD",1727561110156,0.000828,65815.0,65814.0,0.251043]
["bitfinex","BTCUSD",1727561110381,0.000828,65815.0,65814.0,0.48493094]
["bitfinex","BTCUSD",1727561110600,0.000828,65815.0,65814.0,0.67054293]
["bitfinex","BTCUSD",1727561111719,0.000828,65815.0,65814.0,0.79354293]
["bitfinex","BTCUSD",1727561112428,0.04551199,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727561112667,0.04560892,65829.0,65828.0,0.0991]
["bitfinex","BTCUSD",1727561112891,9.693e-05,65829.0,65828.0,0.251011]
["bitfinex","BTCUSD",1727561113305,9.693e-05,65829.0,65828.0,0.2609092]
["bitfinex","BTCUSD",1727561113977,0.00109693,65829.0,65828.0,0.2609092]
["bitfinex","BTCUSD",1727561114710,0.001,65829.0,65828.0,0.41619714]
["bitfinex","BTCUSD",1727561115350,9.693e-05,65832.0,65831.0,0.251004]
["bitfinex","BTCUSD",1727561115821,9.693e-05,65832.0,65831.0,0.2609021]
["bitfinex","BTCUSD",1727561116651,9.693e-05,65832.0,65831.0,0.2649021]
["bitfinex","BTCUSD",1727561117270,9.693e-05,65832.0,65831.0,0.2689021]
["bitfinex","BTCUSD",1727561122974,9.693e-05,65832.0,65831.0,0.0178981]
["bitfinex","BTCUSD",1727561123187,0.15199793,65832.0,65831.0,0.0178981]
["bitfinex","BTCUSD",1727561123395,0.15199793,65832.0,65831.0,0.008]
["bitfinex","BTCUSD",1727561123620,0.15199793,65832.0,65831.0,0.01775999]
["bitfinex","BTCUSD",1727561123836,0.15199793,65832.0,65831.0,0.008]
["bitfinex","BTCUSD",1727561124068,0.15199793,65832.0,65831.0,0.01614307]
["bitfinex","BTCUSD",1727561124069,0.56836693,65832.0,65831.0,0.01614307]
["bitfinex","BTCUSD",1727561124292,0.52294892,65832.0,65831.0,0.008]
["bitfinex","BTCUSD",1727561124969,0.5910581,65832.0,65831.0,0.008]
["bitfinex","BTCUSD",1727561125191,0.47796101,65832.0,65831.0,0.004]
["bitfinex","BTCUSD",1727561125412,0.56258283,65832.0,65824.0,0.22871432]
["bitfinex","BTCUSD",1727561125624,0.151912,65828.0,65824.0,0.22871432]
["bitfinex","BTCUSD",1727561125826,0.151912,65828.0,65825.0,0.00814328]
["bitfinex","BTCUSD",1727561126038,0.151912,65828.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727561126471,0.303819,65829.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727561126680,0.151914,65827.0,65824.0,0.001]
["bitfinex","BTCUSD",1727561126881,0.34922719,65829.0,65824.0,0.001]
["bitfinex","BTCUSD",1727561127096,0.151916,65826.0,65825.0,0.00814328]
["bitfinex","BTCUSD",1727561128875,0.04640819,65827.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727561129020,0.19832119,65827.0,65825.0,0.00814328]
["bitfinex","BTCUSD",1727561129417,0.19832119,65827.0,65826.0,0.00819835]
["bitfinex","BTCUSD",1727561129843,0.19832119,65827.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727561130053,0.19832119,65827.0,65826.0,0.00819835]
["bitfinex","BTCUSD",1727561130054,0.19732119,65827.0,65826.0,0.00819835]
["bitfinex","BTCUSD",1727561130301,0.19833372,65827.0,65824.0,0.00819842]
["bitfinex","BTCUSD",1727561130502,0.04542072,65826.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727561130711,0.19933372,65827.0,65825.0,0.00819839]
["bitfinex","BTCUSD",1727561130923,0.19933372,65827.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727561130924,0.04542072,65826.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727561131860,0.04542072,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1727561132294,0.04542072,65826.0,65823.0,0.15192]
["bitfinex","BTCUSD",1727561132676,0.04642072,65826.0,65824.0,0.151918]
["bitfinex","BTCUSD",1727561132872,0.04542072,65826.0,65824.0,0.151918]
["bitfinex","BTCUSD",1727561133073,0.04642072,65826.0,65822.0,0.0971]
["bitfinex","BTCUSD",1727561133304,0.04642072,65826.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727561133502,0.04542072,65825.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727561135602,0.04542072,65824.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727561135822,0.04542072,65824.0,65823.0,0.152921]
["bitfinex","BTCUSD",1727561136013,0.07011228,65826.0,65823.0,0.152921]
["bitfinex","BTCUSD",1727561136014,0.19933572,65826.0,65823.0,0.001]
["bitfinex","BTCUSD",1727561136249,0.04542072,65825.0,65823.0,0.001]
["bitfinex","BTCUSD",1727561136565,0.04542072,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1727561136976,0.22002728,65826.0,65823.0,0.001]
["bitfinex","BTCUSD",1727561136977,0.04542072,65826.0,65823.0,0.001]
["bitfinex","BTCUSD",1727561137207,0.04642072,65826.0,65822.0,0.0971]
["bitfinex","BTCUSD",1727561137415,0.04542072,65825.0,65823.0,0.002]
["bitfinex","BTCUSD",1727561137868,0.04542072,65825.0,65823.0,0.15592]
["bitfinex","BTCUSD",1727561138079,0.04542072,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1727561138265,0.04546467,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1727561138611,0.06902518,65826.0,65824.0,0.15192]
["bitfinex","BTCUSD",1727561138829,0.06902518,65826.0,65823.0,0.002]
["bitfinex","BTCUSD",1727561139055,0.06902518,65826.0,65825.0,0.00825389]
["bitfinex","BTCUSD",1727561139225,0.06903431,65826.0,65824.0,0.00825393]
["bitfinex","BTCUSD",1727561139424,0.07003431,65826.0,65825.0,0.00825389]
["bitfinex","BTCUSD",1727561139647,0.000828,65826.0,65825.0,0.00825389]
["bitfinex","BTCUSD",1727561139876,0.07003718,65826.0,65822.0,0.249022]
["bitfinex","BTCUSD",1727561140102,0.04547278,65823.0,65822.0,0.249022]
["bitfinex","BTCUSD",1727561141181,0.27414133,65825.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727561141386,0.06822859,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727561141984,0.09092957,65825.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727561142186,0.27413065,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727561142384,0.18320108,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727561142602,0.27413065,65825.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727561142854,0.18320108,65824.0,65823.0,0.153922]
["bitfinex","BTCUSD",1727561143059,0.18331242,65824.0,65823.0,0.153922]
["bitfinex","BTCUSD",1727561143265,0.27424199,65824.0,65823.0,0.153922]
["bitfinex","BTCUSD",1727561143465,0.27424199,65824.0,65823.0,0.155922]
["bitfinex","BTCUSD",1727561143466,0.09092957,65824.0,65823.0,0.155922]
["bitfinex","BTCUSD",1727561144148,0.29697438,65825.0,65823.0,0.155922]
["bitfinex","BTCUSD",1727561144372,0.18331242,65824.0,65823.0,0.155922]
["bitfinex","BTCUSD",1727561144577,0.29697438,65825.0,65823.0,0.155922]
["bitfinex","BTCUSD",1727561144794,0.18331242,65824.0,65823.0,0.155922]
["bitfinex","BTCUSD",1727561145259,0.11366196,65824.0,65823.0,0.155922]
["bitfinex","BTCUSD",1727561145477,0.26558196,65824.0,65823.0,0.004]
["bitfinex","BTCUSD",1727561145698,0.44899131,65824.0,65823.0,0.004]
["bitfinex","BTCUSD",1727561146077,0.44899131,65824.0,65823.0,0.01219926]
["bitfinex","BTCUSD",1727561146272,0.44899131,65824.0,65823.0,0.01019926]
["bitfinex","BTCUSD",1727561146472,0.44899131,65824.0,65823.0,0.01119926]
["bitfinex","BTCUSD",1727561146826,0.33532935,65824.0,65823.0,0.00919926]
["bitfinex","BTCUSD",1727561147039,0.44435062,65824.0,65823.0,0.00819926]
["bitfinex","BTCUSD",1727561147244,0.44335062,65824.0,65823.0,0.00819926]
["bitfinex","BTCUSD",1727561147475,0.44335062,65824.0,65822.0,0.0971]
["bitfinex","BTCUSD",1727561147476,0.151922,65823.0,65822.0,0.0971]
["bitfinex","BTCUSD",1727561147744,0.33523442,65823.0,65822.0,0.0971]
["bitfinex","BTCUSD",1727561147955,0.44905726,65823.0,65822.0,0.10529929]
["bitfinex","BTCUSD",1727561148175,0.33523442,65823.0,65822.0,0.10529929]
["bitfinex","BTCUSD",1727561148381,0.45435962,65823.0,65822.0,0.10529929]
["bitfinex","BTCUSD",1727561149695,0.45535962,65823.0,65822.0,0.10529929]
["bitfinex","BTCUSD",1727561150601,0.45545655,65823.0,65822.0,0.10529929]
["bitfinex","BTCUSD",1727561150809,0.45545655,65823.0,65822.0,0.00819929]
["bitfinex","BTCUSD",1727561150810,0.53795655,65823.0,65822.0,0.00819929]
["bitfinex","BTCUSD",1727561151019,0.52242891,65823.0,65816.0,0.0934]
["bitfinex","BTCUSD",1727561151225,0.26742683,65817.0,65816.0,0.0934]
["bitfinex","BTCUSD",1727561151438,0.45073925,65817.0,65816.0,0.0934]
["bitfinex","BTCUSD",1727561151878,0.29880325,65817.0,65816.0,0.0934]
["bitfinex","BTCUSD",1727561152095,0.15203493,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561152315,0.33534735,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561153404,0.33443534,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561153845,0.33443534,65816.0,65815.0,0.004656]
["bitfinex","BTCUSD",1727561154052,0.33443534,65816.0,65815.0,0.01291968]
["bitfinex","BTCUSD",1727561154294,0.18249734,65816.0,65815.0,0.004656]
["bitfinex","BTCUSD",1727561154515,0.33443534,65816.0,65815.0,0.01591968]
["bitfinex","BTCUSD",1727561154727,0.33443534,65816.0,65815.0,0.007656]
["bitfinex","BTCUSD",1727561154935,0.33443534,65816.0,65815.0,0.01591968]
["bitfinex","BTCUSD",1727561155150,0.33443534,65816.0,65815.0,0.007656]
["bitfinex","BTCUSD",1727561155585,0.45395618,65816.0,65815.0,0.007656]
["bitfinex","BTCUSD",1727561156468,0.45395618,65816.0,65815.0,0.004656]
["bitfinex","BTCUSD",1727561156686,0.45395618,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561157219,0.45495618,65816.0,65815.0,0.00991968]
["bitfinex","BTCUSD",1727561157439,0.33543534,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561157649,0.33543534,65816.0,65815.0,0.00991968]
["bitfinex","BTCUSD",1727561157869,0.33543534,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561158076,0.33543534,65816.0,65815.0,0.01000155]
["bitfinex","BTCUSD",1727561158077,0.33537499,65816.0,65815.0,0.01000155]
["bitfinex","BTCUSD",1727561158319,0.33536404,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561158542,0.33536404,65816.0,65815.0,0.01000155]
["bitfinex","BTCUSD",1727561158745,0.33536404,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561158961,0.33536404,65816.0,65815.0,0.01000155]
["bitfinex","BTCUSD",1727561159169,0.33536404,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561159604,0.33536404,65816.0,65815.0,0.01000155]
["bitfinex","BTCUSD",1727561159822,0.33536404,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561160041,0.33536404,65816.0,65815.0,0.01000155]
["bitfinex","BTCUSD",1727561160250,0.33536404,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561160484,0.33536404,65816.0,65815.0,0.01000155]
["bitfinex","BTCUSD",1727561160707,0.18342604,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561160972,0.33536404,65816.0,65815.0,0.01000155]
["bitfinex","BTCUSD",1727561166416,0.33532569,65816.0,65815.0,0.01000155]
["bitfinex","BTCUSD",1727561174532,0.33615369,65816.0,65815.0,0.01000155]
["bitfinex","BTCUSD",1727561178934,0.47275844,65816.0,65815.0,0.01000155]
["bitfinex","BTCUSD",1727561179140,0.33615369,65816.0,65815.0,0.01000155]
["bitfinex","BTCUSD",1727561179354,0.33615369,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561179558,0.47275844,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561180028,0.33615369,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561181347,0.49254203,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561181461,0.41875397,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561182299,0.57254677,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561182791,0.41775397,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561182990,0.57153983,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561183194,0.57653983,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561183418,0.57153983,65816.0,65815.0,0.001656]
["bitfinex","BTCUSD",1727561183620,0.57453983,65816.0,65815.0,0.002656]
["bitfinex","BTCUSD",1727561183856,0.73792789,65816.0,65815.0,0.002656]
["bitfinex","BTCUSD",1727561183998,0.58114203,65816.0,65815.0,0.002656]
["bitfinex","BTCUSD",1727561184203,0.73491465,65816.0,65815.0,0.002656]
["bitfinex","BTCUSD",1727561184452,0.74091465,65816.0,65815.0,0.003656]
["bitfinex","BTCUSD",1727561184786,0.58714203,65816.0,65815.0,0.003656]
["bitfinex","BTCUSD",1727561184991,0.74092404,65816.0,65815.0,0.003656]
["bitfinex","BTCUSD",1727561185843,0.34815397,65816.0,65815.0,0.095356]
["bitfinex","BTCUSD",1727561186028,0.46354787,65816.0,65815.0,0.095356]
["bitfinex","BTCUSD",1727561189419,0.34815397,65816.0,65815.0,0.095356]
["bitfinex","BTCUSD",1727561190829,0.34829122,65816.0,65815.0,0.095356]
["bitfinex","BTCUSD",1727561191302,0.34829122,65816.0,65815.0,0.10395294]
["bitfinex","BTCUSD",1727561192278,0.34829122,65816.0,65815.0,0.095356]
["bitfinex","BTCUSD",1727561193503,0.34829122,65816.0,65815.0,0.10395294]
["bitfinex","BTCUSD",1727561195393,0.46368512,65816.0,65815.0,0.10395294]
["bitfinex","BTCUSD",1727561195656,0.46379267,65816.0,65815.0,0.10395294]
["bitfinex","BTCUSD",1727561200218,0.46379267,65816.0,65815.0,0.095356]
["bitfinex","BTCUSD",1727561200219,0.61189125,65816.0,65815.0,0.095356]
["bitfinex","BTCUSD",1727561200707,0.76581018,65816.0,65815.0,0.095356]
["bitfinex","BTCUSD",1727561200945,0.61189125,65816.0,65815.0,0.095356]
["bitfinex","BTCUSD",1727561201188,0.7658595,65816.0,65815.0,0.095356]
["bitfinex","BTCUSD",1727561201422,0.61189125,65816.0,65815.0,0.095356]
["bitfinex","BTCUSD",1727561203832,0.61189125,65816.0,65815.0,0.003656]
["bitfinex","BTCUSD",1727561204090,0.69049125,65816.0,65815.0,0.003656]
["bitfinex","BTCUSD",1727561212332,0.69016818,65816.0,65815.0,0.003656]
["bitfinex","BTCUSD",1727561218393,0.69030706,65816.0,65815.0,0.003656]
["bitfinex","BTCUSD",1727561219819,0.69044631,65816.0,65815.0,0.003656]
["bitfinex","BTCUSD",1727561221912,0.54234773,65816.0,65815.0,0.003656]
["bitfinex","BTCUSD",1727561222131,0.46374773,65816.0,65815.0,0.003656]
["bitfinex","BTCUSD",1727561222364,0.46374773,65816.0,65815.0,0.098556]
["bitfinex","BTCUSD",1727561226409,0.15204693,65811.0,65810.0,0.0949]
["bitfinex","BTCUSD",1727561226617,0.5950844,65811.0,65810.0,0.0949]
["bitfinex","BTCUSD",1727561228002,0.84956587,65811.0,65810.0,0.0949]
["bitfinex","BTCUSD",1727561228247,0.59466532,65811.0,65810.0,0.0949]
["bitfinex","BTCUSD",1727561228488,0.59566532,65811.0,65810.0,0.0949]
["bitfinex","BTCUSD",1727561228733,0.59566532,65811.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561228734,0.15205793,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561228970,0.44952365,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561229196,0.44952365,65806.0,65805.0,0.01086761]
["bitfinex","BTCUSD",1727561229438,0.44952365,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561229927,0.45452365,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561230172,0.61591171,65806.0,65805.0,0.00291406]
["bitfinex","BTCUSD",1727561231112,0.61091171,65806.0,65805.0,0.00291406]
["bitfinex","BTCUSD",1727561231562,0.61291171,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561231779,0.61491171,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561232006,0.62091171,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561233333,0.70321171,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561234223,0.69621171,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561234657,0.70421171,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561234874,0.69821171,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561235118,0.69621171,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561235758,0.70321171,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561235978,0.70521171,65806.0,65805.0,0.00191406]
["bitfinex","BTCUSD",1727561236448,0.151973,65801.0,65800.0,0.0974]
["bitfinex","BTCUSD",1727561236686,0.44943872,65801.0,65800.0,0.0974]
["bitfinex","BTCUSD",1727561237578,0.45071239,65801.0,65800.0,0.0974]
["bitfinex","BTCUSD",1727561238285,0.45271239,65801.0,65800.0,0.0974]
["bitfinex","BTCUSD",1727561241773,0.45280932,65801.0,65800.0,0.0974]
["bitfinex","BTCUSD",1727561241984,0.60919738,65801.0,65800.0,0.0974]
["bitfinex","BTCUSD",1727561242425,0.15207693,65798.0,65795.0,0.0989]
["bitfinex","BTCUSD",1727561242641,0.44781632,65798.0,65795.0,0.0989]
["bitfinex","BTCUSD",1727561243360,0.52851632,65798.0,65790.0,0.0989]
["bitfinex","BTCUSD",1727561243592,0.70058078,65798.0,65790.0,0.0989]
["bitfinex","BTCUSD",1727561244034,0.70458078,65798.0,65790.0,0.0989]
["bitfinex","BTCUSD",1727561244263,0.70058078,65798.0,65790.0,0.0989]
["bitfinex","BTCUSD",1727561244495,0.71758078,65798.0,65790.0,0.0989]
["bitfinex","BTCUSD",1727561244711,0.95606447,65798.0,65790.0,0.0989]
["bitfinex","BTCUSD",1727561244940,0.70258078,65798.0,65790.0,0.0989]
["bitfinex","BTCUSD",1727561245056,0.71658078,65798.0,65790.0,0.0989]
["bitfinex","BTCUSD",1727561245302,0.98806447,65798.0,65790.0,0.0989]
["bitfinex","BTCUSD",1727561245577,0.15209293,65791.0,65790.0,0.0989]
["bitfinex","BTCUSD",1727561245798,0.44783232,65791.0,65790.0,0.10765502]
["bitfinex","BTCUSD",1727561246014,0.44783232,65791.0,65790.0,0.0989]
["bitfinex","BTCUSD",1727561246664,0.152008,65786.0,65785.0,0.22871432]
["bitfinex","BTCUSD",1727561246893,0.58256953,65786.0,65785.0,0.22871432]
["bitfinex","BTCUSD",1727561247109,0.152017,65782.0,65781.0,0.000827]
["bitfinex","BTCUSD",1727561247317,0.53750018,65782.0,65781.0,0.099727]
["bitfinex","BTCUSD",1727561247527,0.53750018,65782.0,65781.0,0.10848235]
["bitfinex","BTCUSD",1727561247755,0.67713611,65782.0,65781.0,0.10848235]
["bitfinex","BTCUSD",1727561247977,0.5861319,65782.0,65781.0,0.099727]
["bitfinex","BTCUSD",1727561248203,0.69988716,65782.0,65781.0,0.099727]
["bitfinex","BTCUSD",1727561248422,0.5861319,65782.0,65781.0,0.099727]
["bitfinex","BTCUSD",1727561248620,0.69988716,65782.0,65781.0,0.099727]
["bitfinex","BTCUSD",1727561249317,0.69988716,65782.0,65781.0,0.000827]
["bitfinex","BTCUSD",1727561249318,0.5861319,65782.0,65781.0,0.000827]
["bitfinex","BTCUSD",1727561249765,0.5881319,65782.0,65781.0,0.000827]
["bitfinex","BTCUSD",1727561250230,0.5891319,65782.0,65781.0,0.000827]
["bitfinex","BTCUSD",1727561251097,0.5881319,65782.0,65781.0,0.000827]
["bitfinex","BTCUSD",1727561251316,0.6051319,65782.0,65781.0,0.000827]
["bitfinex","BTCUSD",1727561252050,0.6051319,65782.0,65773.0,0.000327]
["bitfinex","BTCUSD",1727561252051,0.002,65778.0,65773.0,0.000327]
["bitfinex","BTCUSD",1727561252246,0.002,65778.0,65763.0,1e-06]
["bitfinex","BTCUSD",1727561252247,0.26215493,65764.0,65763.0,1e-06]
["bitfinex","BTCUSD",1727561252465,0.37288093,65753.0,65748.0,0.22871432]
["bitfinex","BTCUSD",1727561252717,0.29218793,65750.0,65748.0,0.22871432]
["bitfinex","BTCUSD",1727561253010,0.26919893,65745.0,65741.0,0.22871432]
["bitfinex","BTCUSD",1727561253274,0.29220893,65741.0,65740.0,0.00234]
["bitfinex","BTCUSD",1727561253496,0.73809669,65741.0,65740.0,0.00234]
["bitfinex","BTCUSD",1727561253709,0.29196193,65735.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561253943,0.16896893,65732.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561254399,0.58416246,65732.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561254839,0.15222893,65732.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561255056,0.35550639,65732.0,65722.0,0.0989]
["bitfinex","BTCUSD",1727561255518,0.36950639,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561256187,0.43049601,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561256638,0.44449601,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561256855,0.41649601,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561257119,0.43049601,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561257333,0.44449601,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561257764,0.43049601,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561257983,0.44449601,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561258447,0.43049601,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561258916,0.44449601,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561259124,0.43049601,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561259550,0.44449601,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561260223,0.43049601,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561260653,0.44449601,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561260960,0.43049601,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561261393,0.44449601,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561261810,0.25411249,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561262042,0.16622893,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561262664,0.18022893,65732.0,65731.0,0.001944]
["bitfinex","BTCUSD",1727561262873,0.18022893,65732.0,65724.0,0.22871432]
["bitfinex","BTCUSD",1727561262874,0.02809693,65732.0,65724.0,0.22871432]
["bitfinex","BTCUSD",1727561263074,0.152149,65725.0,65724.0,0.22871432]
["bitfinex","BTCUSD",1727561263539,0.15224993,65723.0,65722.0,0.1749]
["bitfinex","BTCUSD",1727561263767,0.25876322,65723.0,65722.0,0.0989]
["bitfinex","BTCUSD",1727561265519,0.26376322,65723.0,65722.0,0.0989]
["bitfinex","BTCUSD",1727561265726,0.26376322,65723.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561265727,0.15225493,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561265928,0.46394452,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561267011,0.46694452,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561267230,0.48094452,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561267450,0.47794452,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561267898,0.49194452,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561268332,0.47794452,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561268612,0.49194452,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561268834,0.50594452,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561269040,0.49194452,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561269476,0.50594452,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561269714,0.50794452,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561269950,0.49194452,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561270184,0.46394452,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561270436,0.49194452,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561270681,0.16625493,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561270896,0.15225493,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561271111,0.16525493,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561271555,0.15225493,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561271979,0.17925493,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561272184,0.29912265,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561272400,0.28512265,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561272635,0.29712265,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561272860,0.17725493,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561273309,0.16425493,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561273560,0.17525493,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561279559,0.02309693,65721.0,65720.0,0.00251]
["bitfinex","BTCUSD",1727561279744,0.02309693,65721.0,65720.0,0.17251]
["bitfinex","BTCUSD",1727561280025,0.02309693,65721.0,65720.0,0.18262555]
["bitfinex","BTCUSD",1727561280743,0.02309693,65721.0,65720.0,0.33478555]
["bitfinex","BTCUSD",1727561280966,0.02309693,65721.0,65720.0,0.18345355]
["bitfinex","BTCUSD",1727561281386,0.01209693,65721.0,65720.0,0.18345355]
["bitfinex","BTCUSD",1727561281601,0.00309693,65721.0,65720.0,0.33561355]
["bitfinex","BTCUSD",1727561282362,0.00709693,65721.0,65720.0,0.33561355]
["bitfinex","BTCUSD",1727561283420,0.007,65721.0,65720.0,0.33587355]
["bitfinex","BTCUSD",1727561284636,9.693e-05,65723.0,65722.0,0.152156]
["bitfinex","BTCUSD",1727561284864,9.693e-05,65723.0,65722.0,0.16215385]
["bitfinex","BTCUSD",1727561292552,9.693e-05,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561296710,0.03781966,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561297353,0.15043139,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561297566,0.11270866,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561298009,0.11407841,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561298246,0.11407957,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561298483,9.693e-05,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561299660,0.17487024,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561299887,0.03126187,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561300119,9.693e-05,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561302278,0.11409339,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561302495,0.2888667,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561302711,0.11409339,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561303169,0.1140957,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561303413,0.17493411,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561304339,0.26612797,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561304571,0.26603104,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561304783,0.09119386,65723.0,65722.0,0.16298185]
["bitfinex","BTCUSD",1727561305841,0.09119386,65723.0,65722.0,0.16628471]
["bitfinex","BTCUSD",1727561306060,0.06839003,65726.0,65724.0,0.00026]
["bitfinex","BTCUSD",1727561306283,0.09119386,65727.0,65726.0,0.152146]
["bitfinex","BTCUSD",1727561306284,0.06839003,65727.0,65726.0,0.152146]
["bitfinex","BTCUSD",1727561306518,0.09119386,65728.0,65727.0,0.152144]
["bitfinex","BTCUSD",1727561306519,0.06839003,65728.0,65727.0,0.152144]
["bitfinex","BTCUSD",1727561306783,0.09129079,65729.0,65728.0,0.152142]
["bitfinex","BTCUSD",1727561307006,0.09119386,65729.0,65728.0,0.244002]
["bitfinex","BTCUSD",1727561307220,0.17547035,65730.0,65728.0,0.244002]
["bitfinex","BTCUSD",1727561307221,0.26664831,65730.0,65729.0,0.152399]
["bitfinex","BTCUSD",1727561307427,0.17545041,65730.0,65729.0,0.152399]
["bitfinex","BTCUSD",1727561307644,0.09284986,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1727561307860,0.26850449,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1727561308123,0.0700224,65731.0,65730.0,0.31783596]
["bitfinex","BTCUSD",1727561308350,0.0700224,65731.0,65730.0,0.49063596]
["bitfinex","BTCUSD",1727561308351,0.001656,65731.0,65730.0,0.49063596]
["bitfinex","BTCUSD",1727561308990,0.002656,65731.0,65730.0,0.49063596]
["bitfinex","BTCUSD",1727561309216,0.002656,65731.0,65730.0,0.49563596]
["bitfinex","BTCUSD",1727561309437,0.002656,65731.0,65730.0,0.49063596]
["bitfinex","BTCUSD",1727561309867,0.003656,65731.0,65730.0,0.49863596]
["bitfinex","BTCUSD",1727561310738,0.002656,65731.0,65730.0,0.49863596]
["bitfinex","BTCUSD",1727561311181,0.003656,65731.0,65730.0,0.50063596]
["bitfinex","BTCUSD",1727561312490,0.003656,65731.0,65730.0,0.60063596]
["bitfinex","BTCUSD",1727561326492,0.003656,65731.0,65730.0,0.60146396]
["bitfinex","BTCUSD",1727561351228,0.00375293,65731.0,65730.0,0.02123902]
["bitfinex","BTCUSD",1727561351502,0.00375293,65731.0,65730.0,0.02097902]
["bitfinex","BTCUSD",1727561351503,0.29274294,65731.0,65730.0,0.02097902]
["bitfinex","BTCUSD",1727561351750,0.33291178,65731.0,65730.0,0.010828]
["bitfinex","BTCUSD",1727561352191,0.66790183,65731.0,65730.0,0.010828]
["bitfinex","BTCUSD",1727561352441,0.66690183,65731.0,65730.0,0.002828]
["bitfinex","BTCUSD",1727561352647,0.66590183,65731.0,65730.0,0.000828]
["bitfinex","BTCUSD",1727561352832,0.66590183,65731.0,65730.0,0.005828]
["bitfinex","BTCUSD",1727561353082,0.66590183,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561354560,0.66911486,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561355876,0.41732481,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561359214,0.26518981,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561359430,0.41762527,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561360085,0.41762527,65731.0,65730.0,0.01497455]
["bitfinex","BTCUSD",1727561360327,0.41762527,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561360776,0.26549027,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561361017,0.26549027,65731.0,65730.0,0.01497455]
["bitfinex","BTCUSD",1727561361240,0.26549027,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561361455,0.26549027,65731.0,65730.0,0.01497455]
["bitfinex","BTCUSD",1727561361648,0.26549027,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561362083,0.26549027,65731.0,65730.0,0.01497455]
["bitfinex","BTCUSD",1727561362307,0.41762527,65731.0,65730.0,0.01497455]
["bitfinex","BTCUSD",1727561362526,0.26549027,65731.0,65730.0,0.01497455]
["bitfinex","BTCUSD",1727561363419,0.41762527,65731.0,65730.0,0.01497455]
["bitfinex","BTCUSD",1727561364288,0.41761418,65731.0,65730.0,0.01497455]
["bitfinex","BTCUSD",1727561364497,0.26547918,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561364945,0.26547918,65731.0,65730.0,0.01497455]
["bitfinex","BTCUSD",1727561365156,0.26547918,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561365369,0.26547918,65731.0,65730.0,0.01497455]
["bitfinex","BTCUSD",1727561365598,0.26547918,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561365805,0.41761418,65731.0,65730.0,0.01497455]
["bitfinex","BTCUSD",1727561366029,0.26547918,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561366273,0.26547918,65731.0,65730.0,0.01497455]
["bitfinex","BTCUSD",1727561366978,0.41761418,65731.0,65730.0,0.01497455]
["bitfinex","BTCUSD",1727561367201,0.41761418,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561367652,0.18227918,65731.0,65730.0,0.16711642]
["bitfinex","BTCUSD",1727561368089,0.29625483,65731.0,65730.0,0.16711642]
["bitfinex","BTCUSD",1727561369194,0.29629321,65731.0,65730.0,0.16711642]
["bitfinex","BTCUSD",1727561370914,0.29629321,65731.0,65730.0,0.01497942]
["bitfinex","BTCUSD",1727561371228,0.29629321,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561371429,0.33445302,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561371637,0.43109686,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561372721,0.27896186,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561372927,0.43109686,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561373979,0.43086206,65731.0,65730.0,0.006088]
["bitfinex","BTCUSD",1727561376734,0.18208322,65731.0,65730.0,0.253525]
["bitfinex","BTCUSD",1727561376948,0.11571909,65731.0,65730.0,0.253525]
["bitfinex","BTCUSD",1727561377178,0.11562216,65731.0,65730.0,0.26241642]
["bitfinex","BTCUSD",1727561378329,0.29595245,65731.0,65730.0,0.26241642]
["bitfinex","BTCUSD",1727561381476,0.18198629,65731.0,65730.0,0.26241642]
["bitfinex","BTCUSD",1727561381960,0.18198629,65731.0,65730.0,0.64946126]
["bitfinex","BTCUSD",1727561381961,0.001656,65731.0,65730.0,0.64946126]
["bitfinex","BTCUSD",1727561382218,0.001656,65731.0,65730.0,0.50010436]
["bitfinex","BTCUSD",1727561382436,0.001656,65731.0,65730.0,0.60010436]
["bitfinex","BTCUSD",1727561382690,0.001656,65731.0,65730.0,0.62310436]
["bitfinex","BTCUSD",1727561382910,0.001656,65731.0,65730.0,0.62110436]
["bitfinex","BTCUSD",1727561383141,0.001656,65731.0,65730.0,0.61810436]
["bitfinex","BTCUSD",1727561383256,0.002656,65731.0,65730.0,0.62310436]
["bitfinex","BTCUSD",1727561383519,0.001656,65731.0,65730.0,0.62010436]
["bitfinex","BTCUSD",1727561383754,0.001656,65731.0,65730.0,0.62510436]
["bitfinex","BTCUSD",1727561383988,0.002656,65731.0,65730.0,0.62510436]
["bitfinex","BTCUSD",1727561385291,0.002656,65731.0,65730.0,0.62310436]
["bitfinex","BTCUSD",1727561385705,0.003656,65731.0,65730.0,0.63210436]
["bitfinex","BTCUSD",1727561391154,0.003656,65731.0,65730.0,0.63410436]
["bitfinex","BTCUSD",1727561392114,0.003656,65731.0,65730.0,0.63210436]
["bitfinex","BTCUSD",1727561395413,0.003656,65731.0,65730.0,0.63410436]
["bitfinex","BTCUSD",1727561395749,0.003656,65731.0,65730.0,0.63210436]
["bitfinex","BTCUSD",1727561401065,0.003656,65731.0,65730.0,0.43140436]
["bitfinex","BTCUSD",1727561402190,0.002656,65731.0,65730.0,0.42640436]
["bitfinex","BTCUSD",1727561402385,0.002656,65731.0,65730.0,0.42540436]
["bitfinex","BTCUSD",1727561402598,0.002656,65731.0,65730.0,0.43140436]
["bitfinex","BTCUSD",1727561402599,0.003656,65731.0,65730.0,0.43140436]
["bitfinex","BTCUSD",1727561423299,0.04923183,65731.0,65730.0,0.43140436]
["bitfinex","BTCUSD",1727561425347,0.003656,65731.0,65730.0,0.43140436]
["bitfinex","BTCUSD",1727561426300,0.07201975,65731.0,65730.0,0.43140436]
["bitfinex","BTCUSD",1727561426523,0.07215812,65731.0,65730.0,0.43140436]
["bitfinex","BTCUSD",1727561427423,0.003656,65731.0,65730.0,0.43140436]
["bitfinex","BTCUSD",1727561428139,0.27700066,65731.0,65730.0,0.43140436]
["bitfinex","BTCUSD",1727561431088,0.27695215,65731.0,65730.0,0.43140436]
["bitfinex","BTCUSD",1727561431759,0.27695379,65731.0,65730.0,0.43140436]
["bitfinex","BTCUSD",1727561432195,0.18558906,65731.0,65730.0,0.43140436]
["bitfinex","BTCUSD",1727561436731,0.18558906,65731.0,65730.0,0.27611642]
["bitfinex","BTCUSD",1727561436988,0.26538599,65731.0,65730.0,0.02397942]
["bitfinex","BTCUSD",1727561437212,0.47038141,65731.0,65730.0,0.02371942]
["bitfinex","BTCUSD",1727561437435,0.56288141,65731.0,65730.0,0.02371942]
["bitfinex","BTCUSD",1727561437658,0.56288141,65731.0,65730.0,0.014828]
["bitfinex","BTCUSD",1727561437902,0.56188141,65731.0,65730.0,0.008828]
["bitfinex","BTCUSD",1727561438138,0.56188141,65731.0,65730.0,0.000828]
["bitfinex","BTCUSD",1727561438139,0.56088141,65731.0,65730.0,0.000828]
["bitfinex","BTCUSD",1727561438389,0.56088141,65731.0,65730.0,0.007828]
["bitfinex","BTCUSD",1727561438607,0.56188141,65731.0,65730.0,0.007828]
["bitfinex","BTCUSD",1727561438836,0.32444993,65723.0,65722.0,0.000828]
["bitfinex","BTCUSD",1727561439061,0.7589745,65723.0,65722.0,0.000828]
["bitfinex","BTCUSD",1727561439293,0.62204112,65723.0,65722.0,0.0096643]
["bitfinex","BTCUSD",1727561439536,0.62204112,65723.0,65722.0,0.001088]
["bitfinex","BTCUSD",1727561439754,0.50638299,65723.0,65722.0,0.0099243]
["bitfinex","BTCUSD",1727561439970,0.41388299,65723.0,65722.0,0.001088]
["bitfinex","BTCUSD",1727561440490,0.26272999,65723.0,65722.0,0.003828]
["bitfinex","BTCUSD",1727561440711,0.26272999,65723.0,65722.0,0.004088]
["bitfinex","BTCUSD",1727561440927,0.41488299,65723.0,65722.0,0.004088]
["bitfinex","BTCUSD",1727561441147,0.41588299,65723.0,65722.0,0.0189243]
["bitfinex","BTCUSD",1727561442070,0.41588299,65723.0,65722.0,0.010088]
["bitfinex","BTCUSD",1727561442282,0.26372999,65723.0,65722.0,0.010088]
["bitfinex","BTCUSD",1727561442495,0.41588299,65723.0,65722.0,0.010088]
["bitfinex","BTCUSD",1727561442724,0.52172993,65723.0,65722.0,0.009828]
["bitfinex","BTCUSD",1727561443040,0.52172993,65723.0,65722.0,0.010088]
["bitfinex","BTCUSD",1727561443265,0.52172993,65723.0,65722.0,0.009828]
["bitfinex","BTCUSD",1727561445596,0.7546466,65723.0,65722.0,0.009828]
["bitfinex","BTCUSD",1727561446054,0.7536466,65723.0,65722.0,0.006828]
["bitfinex","BTCUSD",1727561446485,0.7546466,65723.0,65722.0,0.010828]
["bitfinex","BTCUSD",1727561447392,0.7536466,65723.0,65722.0,0.004828]
["bitfinex","BTCUSD",1727561447622,0.61692993,65723.0,65722.0,0.009828]
["bitfinex","BTCUSD",1727561451020,0.52072993,65723.0,65722.0,0.009828]
["bitfinex","BTCUSD",1727561452154,0.26272999,65723.0,65722.0,0.009828]
["bitfinex","BTCUSD",1727561452404,0.27403896,65723.0,65722.0,0.161984]
["bitfinex","BTCUSD",1727561452615,0.06935373,65723.0,65722.0,0.161984]
["bitfinex","BTCUSD",1727561452833,0.06935373,65723.0,65722.0,0.26853698]
["bitfinex","BTCUSD",1727561453055,0.00109693,65723.0,65722.0,0.26853698]
["bitfinex","BTCUSD",1727561456201,0.001,65723.0,65722.0,0.26879698]
["bitfinex","BTCUSD",1727561456416,0.001,65723.0,65722.0,0.62084305]
["bitfinex","BTCUSD",1727561457353,0.001654,65730.0,65729.0,0.152399]
["bitfinex","BTCUSD",1727561457572,0.001654,65730.0,65729.0,0.249799]
["bitfinex","BTCUSD",1727561457790,0.001654,65730.0,65729.0,0.25894845]
["bitfinex","BTCUSD",1727561459142,0.002654,65730.0,65729.0,0.26494845]
["bitfinex","BTCUSD",1727561460051,0.003654,65730.0,65729.0,0.27594845]
["bitfinex","BTCUSD",1727561465693,0.003654,65730.0,65729.0,0.27677545]
["bitfinex","BTCUSD",1727561470319,0.003654,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561470560,0.00375093,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561481512,0.04929724,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561482678,0.04931055,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561487339,0.00375093,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561487614,0.04931181,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561491600,0.00375093,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561493522,0.07211115,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561493726,0.09999593,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561494344,0.03163571,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561495228,0.00375093,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561495461,0.28019865,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561496306,0.18905168,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561497212,0.18875534,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561499655,0.32563974,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561500262,0.18875534,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561500501,0.32563974,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561501338,0.18875534,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561502011,0.18909834,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561502642,0.23564498,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561503754,0.18909834,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561507000,0.18908693,65730.0,65729.0,0.17937545]
["bitfinex","BTCUSD",1727561507429,0.18908693,65730.0,65729.0,0.34957545]
["bitfinex","BTCUSD",1727561509169,0.32618045,65730.0,65729.0,0.34957545]
["bitfinex","BTCUSD",1727561509397,0.18908693,65730.0,65729.0,0.34957545]
["bitfinex","BTCUSD",1727561509855,0.32618045,65730.0,65729.0,0.34957545]
["bitfinex","BTCUSD",1727561510068,0.18908693,65730.0,65729.0,0.34957545]
["bitfinex","BTCUSD",1727561510517,0.32618045,65730.0,65729.0,0.34957545]
["bitfinex","BTCUSD",1727561511385,0.18908693,65730.0,65729.0,0.34957545]
["bitfinex","BTCUSD",1727561511823,0.18921702,65730.0,65729.0,0.34957545]
["bitfinex","BTCUSD",1727561512760,0.3263091,65730.0,65729.0,0.34957545]
["bitfinex","BTCUSD",1727561512989,0.18921702,65730.0,65729.0,0.34957545]
["bitfinex","BTCUSD",1727561516662,0.18927132,65730.0,65729.0,0.34957545]
["bitfinex","BTCUSD",1727561516912,0.18927132,65730.0,65729.0,0.27107545]
["bitfinex","BTCUSD",1727561523223,0.18917439,65730.0,65729.0,0.27107545]
["bitfinex","BTCUSD",1727561525156,0.18924369,65730.0,65729.0,0.27107545]
["bitfinex","BTCUSD",1727561525608,0.18924345,65730.0,65729.0,0.27107545]
["bitfinex","BTCUSD",1727561529228,0.18924345,65730.0,65729.0,0.54202152]
["bitfinex","BTCUSD",1727561529458,0.28061731,65730.0,65729.0,0.62052152]
["bitfinex","BTCUSD",1727561529717,0.07218279,65730.0,65729.0,0.62052152]
["bitfinex","BTCUSD",1727561530188,0.07218279,65730.0,65729.0,0.62547665]
["bitfinex","BTCUSD",1727561530415,0.003654,65730.0,65729.0,0.64847665]
["bitfinex","BTCUSD",1727561530647,0.04933014,65730.0,65729.0,0.74847665]
["bitfinex","BTCUSD",1727561530874,0.003654,65730.0,65729.0,0.74847665]
["bitfinex","BTCUSD",1727561531585,0.002654,65730.0,65729.0,0.73747665]
["bitfinex","BTCUSD",1727561531807,0.003654,65730.0,65729.0,0.74547665]
["bitfinex","BTCUSD",1727561532030,0.002654,65730.0,65729.0,0.73947665]
["bitfinex","BTCUSD",1727561532360,0.002654,65730.0,65729.0,0.75347665]
["bitfinex","BTCUSD",1727561532361,0.003654,65730.0,65729.0,0.75347665]
["bitfinex","BTCUSD",1727561541135,0.003654,65730.0,65729.0,0.81443765]
["bitfinex","BTCUSD",1727561545590,0.003654,65730.0,65729.0,0.75347665]
["bitfinex","BTCUSD",1727561546091,0.003654,65730.0,65729.0,0.81443865]
["bitfinex","BTCUSD",1727561547198,0.003654,65730.0,65729.0,0.75347665]
["bitfinex","BTCUSD",1727561576958,0.003654,65730.0,65729.0,0.67497665]
["bitfinex","BTCUSD",1727561580561,0.003654,65730.0,65729.0,0.75347665]
["bitfinex","BTCUSD",1727561581245,0.003654,65730.0,65729.0,0.75547665]
["bitfinex","BTCUSD",1727561581497,0.003654,65730.0,65729.0,0.75347665]
["bitfinex","BTCUSD",1727561583335,0.003654,65730.0,65729.0,0.75547665]
["bitfinex","BTCUSD",1727561588172,0.003654,65730.0,65729.0,0.75347665]
["bitfinex","BTCUSD",1727561589086,0.003654,65730.0,65729.0,0.75547665]
["bitfinex","BTCUSD",1727561591901,0.003654,65730.0,65729.0,0.75347665]
["bitfinex","BTCUSD",1727561593173,0.003654,65730.0,65729.0,0.75547665]
["bitfinex","BTCUSD",1727561598670,0.04569512,65738.0,65733.0,0.00516307]
["bitfinex","BTCUSD",1727561598893,0.11423782,65743.0,65730.0,0.152137]
["bitfinex","BTCUSD",1727561598894,0.04569512,65744.0,65743.0,0.152367]
["bitfinex","BTCUSD",1727561599124,0.04569512,65745.0,65743.0,0.38061943]
["bitfinex","BTCUSD",1727561599364,0.04569512,65746.0,65745.0,0.152102]
["bitfinex","BTCUSD",1727561599594,0.04569512,65746.0,65745.0,0.30764994]
["bitfinex","BTCUSD",1727561599841,0.04569512,65748.0,65747.0,0.152358]
["bitfinex","BTCUSD",1727561600073,0.04569512,65748.0,65747.0,0.43271298]
["bitfinex","BTCUSD",1727561600513,0.04569512,65749.0,65747.0,0.28061498]
["bitfinex","BTCUSD",1727561600725,0.04569512,65749.0,65748.0,0.40414294]
["bitfinex","BTCUSD",1727561601167,0.04569512,65749.0,65748.0,0.41355181]
["bitfinex","BTCUSD",1727561601828,0.04569512,65750.0,65748.0,0.26145681]
["bitfinex","BTCUSD",1727561602032,0.04569512,65750.0,65749.0,0.26801113]
["bitfinex","BTCUSD",1727561602241,0.04569512,65750.0,65749.0,0.43270791]
["bitfinex","BTCUSD",1727561602939,0.04569512,65751.0,65750.0,0.152351]
["bitfinex","BTCUSD",1727561603172,0.04569512,65751.0,65750.0,0.30763894]
["bitfinex","BTCUSD",1727561603383,0.04569512,65751.0,65750.0,0.31685655]
["bitfinex","BTCUSD",1727561604472,0.04569512,65752.0,65750.0,0.16476555]
["bitfinex","BTCUSD",1727561604674,0.04569512,65752.0,65751.0,0.42303407]
["bitfinex","BTCUSD",1727561604883,0.04569512,65752.0,65751.0,0.43251165]
["bitfinex","BTCUSD",1727561606726,0.04569512,65753.0,65751.0,0.28042365]
["bitfinex","BTCUSD",1727561606953,0.04569512,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727561607169,0.04569512,65753.0,65752.0,0.30737394]
["bitfinex","BTCUSD",1727561607385,0.04569512,65753.0,65752.0,0.31658215]
["bitfinex","BTCUSD",1727561608031,0.04569512,65753.0,65752.0,0.31684215]
["bitfinex","BTCUSD",1727561608242,0.04569512,65754.0,65753.0,0.00026]
["bitfinex","BTCUSD",1727561608447,0.04569512,65754.0,65753.0,0.152344]
["bitfinex","BTCUSD",1727561608648,0.04569512,65754.0,65753.0,0.16155217]
["bitfinex","BTCUSD",1727561609526,0.04569512,65754.0,65753.0,0.17055217]
["bitfinex","BTCUSD",1727561610513,0.04569512,65754.0,65753.0,0.17855217]
["bitfinex","BTCUSD",1727561610969,0.12189205,65757.0,65753.0,0.02646817]
["bitfinex","BTCUSD",1727561611209,0.12179512,65757.0,65756.0,0.152337]
["bitfinex","BTCUSD",1727561611654,0.07619693,65757.0,65756.0,0.16154506]
["bitfinex","BTCUSD",1727561612103,0.0761,65757.0,65756.0,0.16154506]
["bitfinex","BTCUSD",1727561612324,0.07619693,65757.0,65756.0,0.16154506]
["bitfinex","BTCUSD",1727561612809,0.07619693,65757.0,65756.0,0.16754506]
["bitfinex","BTCUSD",1727561614401,0.07619693,65757.0,65756.0,0.17254506]
["bitfinex","BTCUSD",1727561615270,0.0761,65757.0,65756.0,0.17254506]
["bitfinex","BTCUSD",1727561615446,0.07619693,65757.0,65756.0,0.17254506]
["bitfinex","BTCUSD",1727561616792,0.0761,65757.0,65756.0,0.17254506]
["bitfinex","BTCUSD",1727561617020,0.07619693,65757.0,65756.0,0.17254506]
["bitfinex","BTCUSD",1727561618361,0.07785093,65757.0,65756.0,0.17254506]
["bitfinex","BTCUSD",1727561618593,0.077754,65757.0,65756.0,0.17254506]
["bitfinex","BTCUSD",1727561618816,0.001654,65757.0,65756.0,0.17254506]
["bitfinex","BTCUSD",1727561619975,0.001654,65757.0,65756.0,0.327833]
["bitfinex","BTCUSD",1727561620188,0.001654,65757.0,65756.0,0.427533]
["bitfinex","BTCUSD",1727561620870,0.001654,65757.0,65756.0,0.422533]
["bitfinex","BTCUSD",1727561621089,0.001654,65757.0,65756.0,0.416533]
["bitfinex","BTCUSD",1727561621276,0.001654,65757.0,65756.0,0.430533]
["bitfinex","BTCUSD",1727561621513,0.001654,65757.0,65756.0,0.444533]
["bitfinex","BTCUSD",1727561625055,0.001654,65757.0,65756.0,0.4495529]
["bitfinex","BTCUSD",1727561626160,0.001654,65757.0,65756.0,0.67826722]
["bitfinex","BTCUSD",1727561626377,0.001654,65757.0,65756.0,0.5725529]
["bitfinex","BTCUSD",1727561626592,0.001654,65757.0,65756.0,0.57745597]
["bitfinex","BTCUSD",1727561626818,0.001654,65757.0,65756.0,0.65435597]
["bitfinex","BTCUSD",1727561629598,0.001654,65757.0,65756.0,0.64035597]
["bitfinex","BTCUSD",1727561629843,0.001654,65757.0,65756.0,0.65435597]
["bitfinex","BTCUSD",1727561630302,0.001654,65757.0,65756.0,0.64035597]
["bitfinex","BTCUSD",1727561630529,0.001654,65757.0,65756.0,0.65435597]
["bitfinex","BTCUSD",1727561630991,0.001654,65757.0,65756.0,0.64035597]
["bitfinex","BTCUSD",1727561631207,0.001654,65757.0,65756.0,0.65435597]
["bitfinex","BTCUSD",1727561631414,0.001654,65757.0,65756.0,0.64035597]
["bitfinex","BTCUSD",1727561631628,0.001654,65757.0,65756.0,0.65635597]
["bitfinex","BTCUSD",1727561632564,0.001654,65757.0,65756.0,0.65435597]
["bitfinex","BTCUSD",1727561636426,0.001654,65757.0,65756.0,0.65635597]
["bitfinex","BTCUSD",1727561637982,0.001654,65757.0,65756.0,0.65435597]
["bitfinex","BTCUSD",1727561653265,0.001654,65757.0,65756.0,0.65635597]
["bitfinex","BTCUSD",1727561660778,0.001654,65757.0,65756.0,0.70931858]
["bitfinex","BTCUSD",1727561664533,0.001654,65757.0,65756.0,0.82497671]
["bitfinex","BTCUSD",1727561670776,0.001654,65757.0,65756.0,0.88590471]
["bitfinex","BTCUSD",1727561671451,0.001654,65757.0,65756.0,0.88390471]
["bitfinex","BTCUSD",1727561671694,0.001654,65757.0,65756.0,0.80700471]
["bitfinex","BTCUSD",1727561672571,0.001654,65757.0,65756.0,0.80900471]
["bitfinex","BTCUSD",1727561673194,0.001654,65757.0,65756.0,0.80700471]
["bitfinex","BTCUSD",1727561681094,0.001654,65757.0,65756.0,0.69134658]
["bitfinex","BTCUSD",1727561681317,0.001654,65757.0,65756.0,0.5337809]
["bitfinex","BTCUSD",1727561681544,0.001654,65757.0,65756.0,0.64943903]
["bitfinex","BTCUSD",1727561682221,0.001654,65757.0,65756.0,0.63543903]
["bitfinex","BTCUSD",1727561682637,0.001654,65757.0,65756.0,0.6543421]
["bitfinex","BTCUSD",1727561682842,0.001654,65757.0,65756.0,0.6403421]
["bitfinex","BTCUSD",1727561683049,0.001654,65757.0,65756.0,0.6543421]
["bitfinex","BTCUSD",1727561703726,0.001654,65757.0,65756.0,0.53868397]
["bitfinex","BTCUSD",1727561703932,0.001654,65757.0,65756.0,0.6543421]
["bitfinex","BTCUSD",1727561704997,0.001654,65757.0,65756.0,0.7513421]
["bitfinex","BTCUSD",1727561733977,0.001654,65757.0,65756.0,1.06785642]
["bitfinex","BTCUSD",1727561734208,0.06850214,65769.0,65756.0,1.06785642]
["bitfinex","BTCUSD",1727561734209,0.04566809,65769.0,65768.0,0.366009]
["bitfinex","BTCUSD",1727561734442,0.22871432,65770.0,65769.0,0.275307]
["bitfinex","BTCUSD",1727561734669,0.04566809,65771.0,65770.0,0.10026]
["bitfinex","BTCUSD",1727561734670,0.04566117,65771.0,65770.0,0.10026]
["bitfinex","BTCUSD",1727561734900,0.04566117,65771.0,65770.0,0.52325107]
["bitfinex","BTCUSD",1727561735126,0.04566117,65771.0,65770.0,0.53271654]
["bitfinex","BTCUSD",1727561735353,0.04566117,65772.0,65771.0,0.252302]
["bitfinex","BTCUSD",1727561735577,0.04566117,65772.0,65771.0,0.40758994]
["bitfinex","BTCUSD",1727561735825,0.04566117,65772.0,65771.0,0.41705538]
["bitfinex","BTCUSD",1727561736283,0.04566117,65773.0,65772.0,0.2523]
["bitfinex","BTCUSD",1727561736526,0.11415292,65778.0,65773.0,0.252298]
["bitfinex","BTCUSD",1727561736527,0.04566117,65774.0,65773.0,0.252298]
["bitfinex","BTCUSD",1727561736738,0.04566117,65775.0,65774.0,0.152295]
["bitfinex","BTCUSD",1727561736958,0.04566117,65775.0,65774.0,0.30758294]
["bitfinex","BTCUSD",1727561737246,0.04566117,65775.0,65774.0,0.31704827]
["bitfinex","BTCUSD",1727561738119,0.04566117,65775.0,65774.0,0.32504827]
["bitfinex","BTCUSD",1727561738353,0.06849175,65777.0,65774.0,0.32504827]
["bitfinex","BTCUSD",1727561738354,0.04566117,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1727561738580,0.04566117,65776.0,65775.0,0.43262401]
["bitfinex","BTCUSD",1727561739480,0.04562329,65776.0,65775.0,0.43862401]
["bitfinex","BTCUSD",1727561740367,0.04562329,65777.0,65776.0,0.152291]
["bitfinex","BTCUSD",1727561740590,0.04562329,65777.0,65776.0,0.31696384]
["bitfinex","BTCUSD",1727561741283,0.04562329,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727561741498,0.04562329,65778.0,65777.0,0.42297407]
["bitfinex","BTCUSD",1727561741724,0.04562329,65778.0,65777.0,0.43261894]
["bitfinex","BTCUSD",1727561742848,0.04562329,65778.0,65777.0,0.44161894]
["bitfinex","BTCUSD",1727561743976,0.04562329,65779.0,65777.0,0.28959094]
["bitfinex","BTCUSD",1727561744183,0.04562329,65779.0,65778.0,0.30731394]
["bitfinex","BTCUSD",1727561744444,0.04559764,65779.0,65778.0,0.30757394]
["bitfinex","BTCUSD",1727561744704,0.04559764,65779.0,65778.0,0.31695877]
["bitfinex","BTCUSD",1727561745895,0.04559764,65779.0,65778.0,0.32395877]
["bitfinex","BTCUSD",1727561748369,0.12179764,65780.0,65778.0,0.17193277]
["bitfinex","BTCUSD",1727561748609,0.12179764,65780.0,65779.0,0.152284]
["bitfinex","BTCUSD",1727561748807,0.12179764,65780.0,65779.0,0.31695673]
["bitfinex","BTCUSD",1727561749269,0.12178407,65780.0,65779.0,0.31695673]
["bitfinex","BTCUSD",1727561751355,0.12178407,65780.0,65779.0,0.31995673]
["bitfinex","BTCUSD",1727561752030,0.12178407,65780.0,65779.0,0.32195673]
["bitfinex","BTCUSD",1727561754212,0.12177718,65780.0,65779.0,0.32195673]
["bitfinex","BTCUSD",1727561754420,0.14456577,65780.0,65779.0,0.32195673]
["bitfinex","BTCUSD",1727561757263,0.0762,65780.0,65779.0,0.32195673]
["bitfinex","BTCUSD",1727561760513,0.14456588,65780.0,65779.0,0.32195673]
["bitfinex","BTCUSD",1727561761203,0.0762,65780.0,65779.0,0.32195673]
["bitfinex","BTCUSD",1727561762420,0.12177779,65780.0,65779.0,0.32195673]
["bitfinex","BTCUSD",1727561763227,0.04557779,65780.0,65779.0,0.32195673]
["bitfinex","BTCUSD",1727561763469,0.04557779,65781.0,65779.0,0.16993273]
["bitfinex","BTCUSD",1727561763707,0.07002268,65782.0,65780.0,0.00026]
["bitfinex","BTCUSD",1727561763947,0.07002268,65782.0,65781.0,0.152279]
["bitfinex","BTCUSD",1727561764193,0.07002268,65782.0,65781.0,0.161865]
["bitfinex","BTCUSD",1727561765159,0.07011961,65782.0,65781.0,0.161865]
["bitfinex","BTCUSD",1727561765636,0.07011961,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561765874,0.07002268,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561766365,0.001656,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561766607,0.07002866,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561766807,0.07012559,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561767253,0.07002866,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561767478,0.001656,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561767779,0.00175293,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561767992,0.07012847,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561768578,0.07003154,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561769395,0.07012847,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561770005,0.07003154,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561770234,0.00175293,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561771870,0.19124861,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561772333,0.28243115,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561775179,0.28255554,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561775483,0.19133269,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561776347,0.30536125,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561778368,0.19133269,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561780230,0.19157904,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561785031,0.19167818,65782.0,65781.0,0.162865]
["bitfinex","BTCUSD",1727561786495,0.19167818,65782.0,65781.0,0.010586]
["bitfinex","BTCUSD",1727561786496,0.46597399,65782.0,65781.0,0.010586]
["bitfinex","BTCUSD",1727561786723,0.08139693,65777.0,65774.0,0.00026]
["bitfinex","BTCUSD",1727561786972,9.693e-05,65775.0,65774.0,0.152295]
["bitfinex","BTCUSD",1727561787217,0.19002218,65775.0,65774.0,0.152295]
["bitfinex","BTCUSD",1727561788199,0.19002218,65775.0,65774.0,0.156295]
["bitfinex","BTCUSD",1727561788437,0.19002218,65775.0,65774.0,0.157295]
["bitfinex","BTCUSD",1727561788761,0.19002218,65775.0,65774.0,0.158295]
["bitfinex","BTCUSD",1727561788980,0.40822429,65775.0,65774.0,0.01326]
["bitfinex","BTCUSD",1727561789418,0.27132218,65775.0,65774.0,0.01326]
["bitfinex","BTCUSD",1727561789638,0.26938486,65775.0,65774.0,0.01326]
["bitfinex","BTCUSD",1727561790097,0.26938486,65775.0,65774.0,0.165295]
["bitfinex","BTCUSD",1727561790781,0.26938486,65775.0,65774.0,0.01326]
["bitfinex","BTCUSD",1727561791892,0.26938486,65775.0,65774.0,0.165295]
["bitfinex","BTCUSD",1727561793315,0.51727074,65775.0,65774.0,0.013]
["bitfinex","BTCUSD",1727561794711,0.61286841,65775.0,65774.0,0.013]
["bitfinex","BTCUSD",1727561795171,0.61286841,65775.0,65774.0,0.007]
["bitfinex","BTCUSD",1727561795646,0.91693741,65775.0,65774.0,0.001]
["bitfinex","BTCUSD",1727561795881,0.91693741,65775.0,65774.0,0.002]
["bitfinex","BTCUSD",1727561796110,0.91693741,65775.0,65774.0,0.001]
["bitfinex","BTCUSD",1727561796350,1.17927725,65775.0,65774.0,0.001]
["bitfinex","BTCUSD",1727561797263,0.91693741,65775.0,65774.0,0.001]
["bitfinex","BTCUSD",1727561797730,1.05360107,65775.0,65774.0,0.001]
["bitfinex","BTCUSD",1727561799708,0.91693741,65775.0,65774.0,0.001]
["bitfinex","BTCUSD",1727561801682,0.91693741,65775.0,65770.0,0.00026]
["bitfinex","BTCUSD",1727561801683,0.66905153,65775.0,65770.0,0.00026]
["bitfinex","BTCUSD",1727561801888,0.11382679,65771.0,65770.0,0.00026]
["bitfinex","BTCUSD",1727561802323,0.11382679,65771.0,65770.0,0.152305]
["bitfinex","BTCUSD",1727561802546,0.30121239,65771.0,65770.0,0.152305]
["bitfinex","BTCUSD",1727561802743,0.1873856,65771.0,65770.0,0.152305]
["bitfinex","BTCUSD",1727561802965,0.30121239,65772.0,65770.0,0.153305]
["bitfinex","BTCUSD",1727561803194,0.1873856,65771.0,65770.0,0.152305]
["bitfinex","BTCUSD",1727561803662,0.11382679,65772.0,65770.0,0.157305]
["bitfinex","BTCUSD",1727561803869,0.11382679,65772.0,65770.0,0.152305]
["bitfinex","BTCUSD",1727561804366,0.11392372,65772.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727561804601,0.11392372,65772.0,65770.0,0.00026]
["bitfinex","BTCUSD",1727561804835,0.11392372,65772.0,65770.0,0.152304]
["bitfinex","BTCUSD",1727561805047,0.05346423,65771.0,65770.0,0.460394]
["bitfinex","BTCUSD",1727561805269,0.14450327,65771.0,65770.0,0.460394]
["bitfinex","BTCUSD",1727561805485,0.14450327,65771.0,65770.0,0.456394]
["bitfinex","BTCUSD",1727561805943,0.27842464,65771.0,65770.0,0.158305]
["bitfinex","BTCUSD",1727561806168,0.09103904,65771.0,65770.0,0.158305]
["bitfinex","BTCUSD",1727561806433,0.09103904,65771.0,65770.0,0.152305]
["bitfinex","BTCUSD",1727561806649,0.09103904,65771.0,65770.0,0.161305]
["bitfinex","BTCUSD",1727561807093,0.09113597,65771.0,65770.0,0.161305]
["bitfinex","BTCUSD",1727561808227,9.693e-05,65771.0,65770.0,0.161305]
["bitfinex","BTCUSD",1727561808418,0.09113597,65771.0,65770.0,0.161305]
["bitfinex","BTCUSD",1727561809795,9.693e-05,65771.0,65770.0,0.161305]
["bitfinex","BTCUSD",1727561809942,0.09113597,65771.0,65770.0,0.161305]
["bitfinex","BTCUSD",1727561810160,0.18748253,65771.0,65770.0,0.161305]
["bitfinex","BTCUSD",1727561810364,0.09113597,65771.0,65770.0,0.161305]
["bitfinex","BTCUSD",1727561813026,0.15370391,65771.0,65770.0,0.161305]
["bitfinex","BTCUSD",1727561813264,0.25005047,65771.0,65770.0,0.161305]
["bitfinex","BTCUSD",1727561813451,0.27852157,65771.0,65770.0,0.161305]
["bitfinex","BTCUSD",1727561813811,0.27873154,65771.0,65770.0,0.161305]
["bitfinex","BTCUSD",1727561814028,0.09112881,65771.0,65770.0,0.161305]
["bitfinex","BTCUSD",1727561814432,0.18769966,65771.0,65770.0,0.254905]
["bitfinex","BTCUSD",1727561814642,0.27873154,65771.0,65770.0,0.254905]
["bitfinex","BTCUSD",1727561814838,0.09112881,65771.0,65770.0,0.254905]
["bitfinex","BTCUSD",1727561817626,0.09112881,65771.0,65770.0,0.254645]
["bitfinex","BTCUSD",1727561817840,0.09112881,65771.0,65770.0,0.254905]
["bitfinex","BTCUSD",1727561818632,0.09112881,65771.0,65770.0,0.255732]
["bitfinex","BTCUSD",1727561818633,0.09103188,65771.0,65770.0,0.255732]
["bitfinex","BTCUSD",1727561818895,0.04552172,65772.0,65771.0,0.00026]
["bitfinex","BTCUSD",1727561819121,0.06994036,65774.0,65771.0,0.00026]
["bitfinex","BTCUSD",1727561819122,0.04717572,65774.0,65772.0,0.00026]
["bitfinex","BTCUSD",1727561819333,0.04717572,65774.0,65771.0,0.45937194]
["bitfinex","BTCUSD",1727561819334,0.04717572,65774.0,65773.0,0.30758594]
["bitfinex","BTCUSD",1727561819533,0.04717572,65774.0,65773.0,0.40058594]
["bitfinex","BTCUSD",1727561819772,0.001654,65774.0,65773.0,0.57768594]
["bitfinex","BTCUSD",1727561820863,0.001654,65774.0,65773.0,0.58668594]
["bitfinex","BTCUSD",1727561822427,0.001654,65774.0,65773.0,0.59468594]
["bitfinex","BTCUSD",1727561831689,0.001654,65774.0,65773.0,0.59551294]
["bitfinex","BTCUSD",1727561832988,0.001654,65774.0,65773.0,0.51841294]
["bitfinex","BTCUSD",1727561858679,0.04722214,65774.0,65773.0,0.51841294]
["bitfinex","BTCUSD",1727561858938,0.04724631,65774.0,65773.0,0.51841294]
["bitfinex","BTCUSD",1727561860629,0.001654,65774.0,65773.0,0.51841294]
["bitfinex","BTCUSD",1727561861522,0.07005283,65774.0,65773.0,0.51841294]
["bitfinex","BTCUSD",1727561862712,0.001654,65774.0,65773.0,0.51841294]
["bitfinex","BTCUSD",1727561863609,0.28245594,65774.0,65773.0,0.51841294]
["bitfinex","BTCUSD",1727561863827,0.28253189,65774.0,65773.0,0.51841294]
["bitfinex","BTCUSD",1727561864733,0.1157615,65774.0,65773.0,0.51841294]
["bitfinex","BTCUSD",1727561865001,0.30535339,65774.0,65773.0,0.51841294]
["bitfinex","BTCUSD",1727561865685,0.19124589,65774.0,65773.0,0.51841294]
["bitfinex","BTCUSD",1727561868890,0.19141836,65774.0,65773.0,0.51841294]
["bitfinex","BTCUSD",1727561873603,0.19145708,65774.0,65773.0,0.51841294]
["bitfinex","BTCUSD",1727561878562,0.19134834,65774.0,65773.0,0.51841294]
["bitfinex","BTCUSD",1727561882106,0.19134077,65774.0,65773.0,0.51841294]
["bitfinex","BTCUSD",1727561884440,0.04733584,65774.0,65773.0,0.85032726]
["bitfinex","BTCUSD",1727561884673,0.04568184,65781.0,65780.0,0.15718407]
["bitfinex","BTCUSD",1727561884921,0.07018192,65782.0,65781.0,0.28018207]
["bitfinex","BTCUSD",1727561884922,0.001656,65782.0,65781.0,0.28018207]
["bitfinex","BTCUSD",1727561885146,0.001656,65782.0,65781.0,0.61301008]
["bitfinex","BTCUSD",1727561885371,0.001656,65782.0,65781.0,0.6168502]
["bitfinex","BTCUSD",1727561886311,0.001656,65782.0,65781.0,0.5938502]
["bitfinex","BTCUSD",1727561887001,0.001656,65782.0,65781.0,0.6078502]
["bitfinex","BTCUSD",1727561887217,0.001656,65782.0,65781.0,0.6218502]
["bitfinex","BTCUSD",1727561888626,0.001656,65782.0,65781.0,0.62678888]
["bitfinex","BTCUSD",1727561889082,0.001656,65782.0,65781.0,0.74244701]
["bitfinex","BTCUSD",1727561892627,0.001656,65782.0,65781.0,0.66224701]
["bitfinex","BTCUSD",1727561894718,0.001656,65782.0,65781.0,0.99206133]
["bitfinex","BTCUSD",1727561894948,0.001656,65782.0,65781.0,0.76334701]
["bitfinex","BTCUSD",1727561895431,0.001656,65782.0,65781.0,0.76534701]
["bitfinex","BTCUSD",1727561896354,0.001654,65796.0,65795.0,0.152247]
["bitfinex","BTCUSD",1727561896595,0.001654,65796.0,65795.0,0.62099307]
["bitfinex","BTCUSD",1727561896867,0.001654,65796.0,65795.0,0.62764638]
["bitfinex","BTCUSD",1727561897898,0.001654,65796.0,65795.0,0.64064638]
["bitfinex","BTCUSD",1727561898666,0.001654,65796.0,65795.0,0.65264638]
["bitfinex","BTCUSD",1727561900177,0.001654,65796.0,65795.0,0.64599307]
["bitfinex","BTCUSD",1727561902368,0.001654,65796.0,65795.0,0.63399307]
["bitfinex","BTCUSD",1727561902550,0.001654,65796.0,65795.0,0.64799307]
["bitfinex","BTCUSD",1727561902910,0.001654,65796.0,65795.0,0.63499307]
["bitfinex","BTCUSD",1727561903112,0.001654,65796.0,65795.0,0.64899307]
["bitfinex","BTCUSD",1727561906805,0.001654,65796.0,65795.0,0.65508307]
["bitfinex","BTCUSD",1727561914738,0.001654,65796.0,65795.0,0.44162494]
["bitfinex","BTCUSD",1727561921808,0.001654,65796.0,65795.0,0.286337]
["bitfinex","BTCUSD",1727561922027,0.001654,65796.0,65795.0,0.280247]
["bitfinex","BTCUSD",1727561927414,0.04714508,65796.0,65795.0,0.280247]
["bitfinex","BTCUSD",1727561928413,0.06989063,65796.0,65795.0,0.280247]
["bitfinex","BTCUSD",1727561929374,0.28305707,65796.0,65795.0,0.280247]
["bitfinex","BTCUSD",1727561930524,0.1920749,65796.0,65795.0,0.280247]
["bitfinex","BTCUSD",1727561930777,0.28329132,65796.0,65795.0,0.280247]
["bitfinex","BTCUSD",1727561930995,0.1920749,65796.0,65795.0,0.280247]
["bitfinex","BTCUSD",1727561931479,0.09287244,65796.0,65795.0,0.280247]
["bitfinex","BTCUSD",1727561932410,0.28329334,65796.0,65795.0,0.280247]
["bitfinex","BTCUSD",1727561933357,0.19238241,65796.0,65795.0,0.280247]
["bitfinex","BTCUSD",1727561937971,0.28361864,65796.0,65795.0,0.280247]
["bitfinex","BTCUSD",1727561938222,0.001654,65796.0,65795.0,0.280247]
["bitfinex","BTCUSD",1727561938456,0.19264612,65796.0,65795.0,0.55119307]
["bitfinex","BTCUSD",1727561938695,0.001654,65796.0,65795.0,0.72919307]
["bitfinex","BTCUSD",1727561942462,0.001654,65796.0,65795.0,0.64879307]
["bitfinex","BTCUSD",1727561946460,0.07008478,65796.0,65795.0,0.43553494]
["bitfinex","BTCUSD",1727561947161,0.001654,65796.0,65795.0,0.43553494]
["bitfinex","BTCUSD",1727561948760,0.07008713,65796.0,65795.0,0.43553494]
["bitfinex","BTCUSD",1727561954389,0.001654,65796.0,65795.0,0.43553494]
["bitfinex","BTCUSD",1727561961840,0.001654,65796.0,65795.0,0.52743494]
["bitfinex","BTCUSD",1727561962282,0.001654,65796.0,65795.0,0.64309307]
["bitfinex","BTCUSD",1727561962868,0.07009518,65796.0,65795.0,0.64309307]
["bitfinex","BTCUSD",1727561965777,0.001654,65796.0,65795.0,0.64309307]
["bitfinex","BTCUSD",1727561969048,0.07009695,65796.0,65795.0,0.64309307]
["bitfinex","BTCUSD",1727561972106,0.001654,65796.0,65795.0,0.64309307]
["bitfinex","BTCUSD",1727561973981,0.04728299,65796.0,65795.0,0.64309307]
["bitfinex","BTCUSD",1727561975234,0.001654,65796.0,65795.0,0.64309307]
["bitfinex","BTCUSD",1727561975458,0.04728563,65796.0,65795.0,0.64309307]
["bitfinex","BTCUSD",1727561975664,0.001654,65796.0,65795.0,0.64789485]
["bitfinex","BTCUSD",1727561976480,0.001654,65796.0,65795.0,0.64309307]
["bitfinex","BTCUSD",1727561976878,0.04728757,65796.0,65795.0,0.64309307]
["bitfinex","BTCUSD",1727561977084,0.001654,65796.0,65795.0,0.64309307]
["bitfinex","BTCUSD",1727561977714,0.04728817,65796.0,65795.0,0.64309307]
["bitfinex","BTCUSD",1727561977935,0.001654,65796.0,65795.0,0.64309307]
["bitfinex","BTCUSD",1727561979002,0.04728911,65796.0,65795.0,0.64309307]
["bitfinex","BTCUSD",1727561979433,0.001654,65796.0,65795.0,0.64309307]
["bitfinex","BTCUSD",1727561980515,0.001654,65796.0,65795.0,0.70999307]
["bitfinex","BTCUSD",1727561980725,0.001654,65796.0,65795.0,0.72399307]
["bitfinex","BTCUSD",1727561980989,0.001654,65796.0,65795.0,0.70999307]
["bitfinex","BTCUSD",1727561981416,0.001654,65796.0,65795.0,0.72399307]
["bitfinex","BTCUSD",1727561982272,0.001654,65796.0,65795.0,0.75189614]
["bitfinex","BTCUSD",1727561984397,0.001654,65796.0,65795.0,0.75389614]
["bitfinex","BTCUSD",1727561990419,0.001654,65796.0,65795.0,0.75189614]
["bitfinex","BTCUSD",1727562003898,0.001654,65796.0,65795.0,0.75389614]
["bitfinex","BTCUSD",1727562004573,0.001654,65796.0,65795.0,0.76389614]
["bitfinex","BTCUSD",1727562005339,0.001654,65796.0,65795.0,0.76189614]
["bitfinex","BTCUSD",1727562005588,0.001654,65796.0,65795.0,0.74789614]
["bitfinex","BTCUSD",1727562006066,0.001654,65796.0,65795.0,0.76189614]
["bitfinex","BTCUSD",1727562010002,0.001654,65796.0,65795.0,0.76389614]
["bitfinex","BTCUSD",1727562016089,0.001654,65796.0,65795.0,0.75889614]
["bitfinex","BTCUSD",1727562016341,0.001654,65796.0,65795.0,0.81173777]
["bitfinex","BTCUSD",1727562016805,0.001654,65796.0,65795.0,0.79773777]
["bitfinex","BTCUSD",1727562017251,0.001654,65796.0,65795.0,0.81173777]
["bitfinex","BTCUSD",1727562017706,0.001654,65796.0,65795.0,0.79773777]
["bitfinex","BTCUSD",1727562017931,0.001654,65796.0,65795.0,0.81173777]
["bitfinex","BTCUSD",1727562023046,0.001654,65805.0,65804.0,0.42916907]
["bitfinex","BTCUSD",1727562023316,0.001654,65805.0,65804.0,0.72311514]
["bitfinex","BTCUSD",1727562024238,0.001654,65805.0,65804.0,0.73711514]
["bitfinex","BTCUSD",1727562024876,0.001654,65805.0,65804.0,0.72311514]
["bitfinex","BTCUSD",1727562025323,0.001654,65805.0,65804.0,0.73711514]
["bitfinex","BTCUSD",1727562026237,0.001654,65805.0,65804.0,0.75111514]
["bitfinex","BTCUSD",1727562027207,0.001654,65805.0,65804.0,0.75311514]
["bitfinex","BTCUSD",1727562027438,0.001654,65815.0,65814.0,0.4685042]
["bitfinex","BTCUSD",1727562027665,0.001654,65815.0,65814.0,0.62379214]
["bitfinex","BTCUSD",1727562028854,0.001654,65815.0,65814.0,0.63779214]
["bitfinex","BTCUSD",1727562030241,0.001654,65815.0,65814.0,0.65179214]
["bitfinex","BTCUSD",1727562035705,0.001654,65815.0,65814.0,0.732968]
["bitfinex","BTCUSD",1727562039913,0.001654,65815.0,65814.0,0.656668]
["bitfinex","BTCUSD",1727562046268,0.001654,65815.0,65814.0,0.662756]
["bitfinex","BTCUSD",1727562047400,0.001654,65815.0,65814.0,0.687756]
["bitfinex","BTCUSD",1727562048779,0.001654,65820.0,65819.0,0.35113407]
["bitfinex","BTCUSD",1727562049006,0.001654,65820.0,65819.0,0.64508014]
["bitfinex","BTCUSD",1727562049243,0.001654,65823.0,65822.0,0.00490307]
["bitfinex","BTCUSD",1727562049495,0.001654,65823.0,65822.0,0.72791105]
["bitfinex","BTCUSD",1727562049732,0.001654,65823.0,65822.0,0.72687314]
["bitfinex","BTCUSD",1727562052116,0.001654,65823.0,65822.0,0.74575047]
["bitfinex","BTCUSD",1727562052603,0.001654,65823.0,65822.0,0.75975047]
["bitfinex","BTCUSD",1727562053044,0.001654,65823.0,65822.0,1.45975047]
["bitfinex","BTCUSD",1727562054232,0.001654,65823.0,65822.0,0.75975047]
["bitfinex","BTCUSD",1727562057430,0.001654,65823.0,65822.0,1.45975047]
["bitfinex","BTCUSD",1727562067670,0.001654,65823.0,65822.0,1.44575047]
["bitfinex","BTCUSD",1727562068541,0.001654,65823.0,65822.0,1.45975047]
["bitfinex","BTCUSD",1727562068910,0.001654,65823.0,65822.0,1.43175047]
["bitfinex","BTCUSD",1727562069134,0.001654,65823.0,65822.0,1.45975047]
["bitfinex","BTCUSD",1727562069944,0.001654,65823.0,65822.0,1.46583747]
["bitfinex","BTCUSD",1727562072881,0.001654,65823.0,65822.0,1.46383747]
["bitfinex","BTCUSD",1727562073130,0.001654,65823.0,65822.0,1.46583747]
["bitfinex","BTCUSD",1727562074448,0.001654,65823.0,65822.0,0.76583747]
["bitfinex","BTCUSD",1727562074902,0.001654,65823.0,65822.0,0.76383747]
["bitfinex","BTCUSD",1727562075352,0.001654,65823.0,65822.0,0.65017934]
["bitfinex","BTCUSD",1727562075604,0.001654,65823.0,65822.0,0.76583747]
["bitfinex","BTCUSD",1727562077368,0.001654,65823.0,65822.0,1.46583747]
["bitfinex","BTCUSD",1727562077618,0.001654,65823.0,65822.0,1.46383747]
["bitfinex","BTCUSD",1727562078088,0.001654,65823.0,65822.0,1.34817934]
["bitfinex","BTCUSD",1727562078299,0.001654,65823.0,65822.0,1.46383747]
["bitfinex","BTCUSD",1727562081360,0.001654,65823.0,65822.0,0.76383747]
["bitfinex","BTCUSD",1727562082242,0.001654,65823.0,65822.0,0.81664698]
["bitfinex","BTCUSD",1727562082865,0.001654,65823.0,65822.0,0.81864698]
["bitfinex","BTCUSD",1727562084107,0.001654,65823.0,65822.0,0.70098885]
["bitfinex","BTCUSD",1727562084335,0.001654,65823.0,65822.0,0.81664698]
["bitfinex","BTCUSD",1727562084579,0.001654,65823.0,65822.0,1.51864698]
["bitfinex","BTCUSD",1727562084802,0.001654,65823.0,65822.0,1.51664698]
["bitfinex","BTCUSD",1727562085240,0.001654,65823.0,65822.0,1.51864698]
["bitfinex","BTCUSD",1727562085683,0.001654,65823.0,65822.0,1.51664698]
["bitfinex","BTCUSD",1727562086398,0.001654,65823.0,65822.0,1.51864698]
["bitfinex","BTCUSD",1727562090116,0.001654,65823.0,65822.0,0.81864698]
["bitfinex","BTCUSD",1727562093309,0.001654,65823.0,65822.0,1.51864698]
["bitfinex","BTCUSD",1727562093531,0.001654,65823.0,65822.0,1.43684698]
["bitfinex","BTCUSD",1727562094401,0.001654,65823.0,65822.0,0.73684698]
["bitfinex","BTCUSD",1727562095341,0.001654,65823.0,65822.0,0.73884698]
["bitfinex","BTCUSD",1727562095557,0.001654,65823.0,65822.0,0.78434602]
["bitfinex","BTCUSD",1727562097397,0.001654,65823.0,65822.0,1.48434602]
["bitfinex","BTCUSD",1727562101726,0.001654,65823.0,65822.0,0.78434602]
["bitfinex","BTCUSD",1727562102450,0.001654,65823.0,65822.0,0.73884698]
["bitfinex","BTCUSD",1727562104433,0.001654,65823.0,65822.0,0.80709554]
["bitfinex","BTCUSD",1727562104861,0.001654,65823.0,65822.0,1.43884698]
["bitfinex","BTCUSD",1727562105305,0.001654,65823.0,65822.0,1.50709554]
["bitfinex","BTCUSD",1727562106598,0.001654,65823.0,65822.0,1.64975473]
["bitfinex","BTCUSD",1727562106818,0.001654,65823.0,65822.0,1.43884698]
["bitfinex","BTCUSD",1727562107031,0.001654,65823.0,65822.0,1.43684698]
["bitfinex","BTCUSD",1727562107490,0.001654,65823.0,65822.0,1.19898578]
["bitfinex","BTCUSD",1727562107984,0.001654,65823.0,65822.0,0.44617627]
["bitfinex","BTCUSD",1727562108636,0.001654,65823.0,65822.0,0.43217627]
["bitfinex","BTCUSD",1727562108852,0.001654,65823.0,65822.0,0.43707934]
["bitfinex","BTCUSD",1727562109075,0.001654,65823.0,65822.0,0.55487934]
["bitfinex","BTCUSD",1727562109801,0.001654,65823.0,65822.0,0.54087934]
["bitfinex","BTCUSD",1727562110020,0.001654,65823.0,65822.0,0.56887934]
["bitfinex","BTCUSD",1727562110489,0.001654,65823.0,65822.0,0.55487934]
["bitfinex","BTCUSD",1727562110893,0.001654,65823.0,65822.0,0.56887934]
["bitfinex","BTCUSD",1727562112322,0.001654,65823.0,65822.0,0.62172442]
["bitfinex","BTCUSD",1727562112545,0.001654,65823.0,65822.0,0.56887934]
["bitfinex","BTCUSD",1727562117028,0.001654,65823.0,65822.0,0.57087934]
["bitfinex","BTCUSD",1727562117271,0.001654,65823.0,65822.0,0.56887934]
["bitfinex","BTCUSD",1727562117522,0.001654,65823.0,65822.0,0.57087934]
["bitfinex","BTCUSD",1727562118986,0.001654,65823.0,65822.0,0.56887934]
["bitfinex","BTCUSD",1727562121911,0.001654,65823.0,65822.0,0.5756084]
["bitfinex","BTCUSD",1727562122139,0.001654,65823.0,65822.0,0.56887934]
["bitfinex","BTCUSD",1727562123641,0.000828,65824.0,65823.0,0.88552507]
["bitfinex","BTCUSD",1727562123886,0.000828,65824.0,65823.0,1.09364486]
["bitfinex","BTCUSD",1727562124120,0.000828,65824.0,65823.0,1.13915835]
["bitfinex","BTCUSD",1727562124680,0.000828,65824.0,65823.0,1.09364486]
["bitfinex","BTCUSD",1727562125120,1e-06,65824.0,65823.0,1.99157323]
["bitfinex","BTCUSD",1727562126351,1e-06,65824.0,65823.0,2.13459307]
["bitfinex","BTCUSD",1727562126582,1e-06,65824.0,65823.0,2.14859307]
["bitfinex","BTCUSD",1727562128285,1e-06,65824.0,65823.0,2.00557323]
["bitfinex","BTCUSD",1727562128527,1e-06,65824.0,65823.0,2.14854626]
["bitfinex","BTCUSD",1727562129485,1e-06,65824.0,65823.0,2.00557323]
["bitfinex","BTCUSD",1727562131294,1e-06,65824.0,65823.0,1.99157323]
["bitfinex","BTCUSD",1727562131548,1e-06,65824.0,65823.0,1.97757323]
["bitfinex","BTCUSD",1727562131777,1e-06,65824.0,65823.0,1.99157323]
["bitfinex","BTCUSD",1727562132241,1e-06,65824.0,65823.0,1.92330299]
["bitfinex","BTCUSD",1727562132686,1e-06,65824.0,65823.0,1.93730299]
["bitfinex","BTCUSD",1727562134552,1e-06,65824.0,65823.0,1.90930299]
["bitfinex","BTCUSD",1727562135000,1e-06,65824.0,65823.0,1.92330299]
["bitfinex","BTCUSD",1727562136151,1e-06,65824.0,65823.0,1.93730299]
["bitfinex","BTCUSD",1727562137922,1e-06,65824.0,65823.0,2.00551503]
["bitfinex","BTCUSD",1727562138141,1e-06,65824.0,65823.0,1.93730299]
["bitfinex","BTCUSD",1727562139507,1e-06,65824.0,65823.0,2.00551503]
["bitfinex","BTCUSD",1727562139693,1e-06,65824.0,65823.0,1.93730299]
["bitfinex","BTCUSD",1727562141710,1e-06,65824.0,65823.0,1.23730299]
["bitfinex","BTCUSD",1727562143495,1e-06,65824.0,65823.0,1.28277185]
["bitfinex","BTCUSD",1727562143924,1e-06,65824.0,65823.0,1.23730299]
["bitfinex","BTCUSD",1727562144832,1e-06,65824.0,65823.0,1.93730299]
["bitfinex","BTCUSD",1727562145063,0.000828,65832.0,65825.0,0.01690307]
["bitfinex","BTCUSD",1727562145274,0.000828,65832.0,65825.0,0.54224564]
["bitfinex","BTCUSD",1727562145498,0.000828,65832.0,65825.0,0.59203986]
["bitfinex","BTCUSD",1727562145721,0.000828,65832.0,65825.0,1.29203986]
["bitfinex","BTCUSD",1727562146387,0.000828,65832.0,65825.0,1.30603986]
["bitfinex","BTCUSD",1727562146594,0.000828,65832.0,65825.0,1.32003986]
["bitfinex","BTCUSD",1727562151435,0.000828,65832.0,65825.0,0.33520494]
["bitfinex","BTCUSD",1727562151436,0.166328,65826.0,65825.0,0.33520494]
["bitfinex","BTCUSD",1727562151682,0.166328,65826.0,65825.0,0.18328794]
["bitfinex","BTCUSD",1727562151933,0.35597942,65826.0,65825.0,0.33520494]
["bitfinex","BTCUSD",1727562152423,0.35597942,65826.0,65825.0,0.16928794]
["bitfinex","BTCUSD",1727562152905,0.46988581,65826.0,65825.0,0.28328794]
["bitfinex","BTCUSD",1727562153139,0.35597942,65826.0,65825.0,0.25528794]
["bitfinex","BTCUSD",1727562153373,0.35597942,65826.0,65825.0,0.26928794]
["bitfinex","BTCUSD",1727562153620,0.35597942,65826.0,65820.0,0.000827]
["bitfinex","BTCUSD",1727562153621,0.0754,65822.0,65820.0,0.000827]
["bitfinex","BTCUSD",1727562153865,0.0754,65822.0,65821.0,0.25528794]
["bitfinex","BTCUSD",1727562155289,0.12090673,65822.0,65821.0,0.25528794]
["bitfinex","BTCUSD",1727562155995,0.12090673,65822.0,65821.0,0.40721494]
["bitfinex","BTCUSD",1727562156222,0.0754,65822.0,65821.0,0.27094194]
["bitfinex","BTCUSD",1727562156940,0.0764,65822.0,65821.0,0.28494194]
["bitfinex","BTCUSD",1727562160847,0.0764,65822.0,65821.0,0.18494194]
["bitfinex","BTCUSD",1727562161059,0.228324,65822.0,65821.0,0.18494194]
["bitfinex","BTCUSD",1727562161512,0.0764,65822.0,65821.0,0.18494194]
["bitfinex","BTCUSD",1727562162234,0.0764,65822.0,65821.0,0.029654]
["bitfinex","BTCUSD",1727562162235,0.29364967,65822.0,65821.0,0.029654]
["bitfinex","BTCUSD",1727562162475,0.07649693,65822.0,65821.0,0.029654]
["bitfinex","BTCUSD",1727562162706,0.22842093,65822.0,65821.0,0.029654]
["bitfinex","BTCUSD",1727562163169,0.22842093,65822.0,65821.0,0.015654]
["bitfinex","BTCUSD",1727562163406,0.27383536,65822.0,65821.0,0.029654]
["bitfinex","BTCUSD",1727562163872,0.27283536,65822.0,65821.0,0.015654]
["bitfinex","BTCUSD",1727562164335,0.07549693,65822.0,65821.0,0.015654]
["bitfinex","BTCUSD",1727562164807,0.22742093,65822.0,65821.0,0.015654]
["bitfinex","BTCUSD",1727562165285,0.22842093,65822.0,65821.0,0.028654]
["bitfinex","BTCUSD",1727562165993,0.07649693,65822.0,65821.0,0.028654]
["bitfinex","BTCUSD",1727562166461,0.22842093,65822.0,65821.0,0.028654]
["bitfinex","BTCUSD",1727562168340,0.07649693,65822.0,65821.0,0.028654]
["bitfinex","BTCUSD",1727562168501,0.07649693,65822.0,65821.0,0.03528297]
["bitfinex","BTCUSD",1727562168756,0.07649693,65822.0,65821.0,0.18720997]
["bitfinex","BTCUSD",1727562168957,0.001,65822.0,65821.0,0.34249791]
["bitfinex","BTCUSD",1727562169367,0.001,65822.0,65821.0,0.44249791]
["bitfinex","BTCUSD",1727562171649,0.001,65822.0,65821.0,0.42186894]
["bitfinex","BTCUSD",1727562171863,0.001,65822.0,65821.0,0.42286894]
["bitfinex","BTCUSD",1727562172082,0.000827,65824.0,65823.0,0.251922]
["bitfinex","BTCUSD",1727562172331,0.000827,65824.0,65823.0,0.58291951]
["bitfinex","BTCUSD",1727562173663,0.000827,65824.0,65823.0,0.59691951]
["bitfinex","BTCUSD",1727562173868,0.000827,65824.0,65823.0,0.61091951]
["bitfinex","BTCUSD",1727562179448,0.000827,65824.0,65823.0,0.61700751]
["bitfinex","BTCUSD",1727562185057,0.000827,65824.0,65823.0,0.44129794]
["bitfinex","BTCUSD",1727562186683,0.000827,65824.0,65823.0,0.43520994]
["bitfinex","BTCUSD",1727562191940,0.000827,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562196352,0.04627655,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562197204,0.06900132,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562197422,0.000827,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562197696,0.19271437,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562198148,0.000827,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562199570,0.28357122,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562199805,0.19267212,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562200281,0.0917261,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562200493,0.000827,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562201367,0.19272935,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562201579,0.000827,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562205398,0.06914584,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562207751,0.000827,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562208246,0.06915089,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562208498,0.06915318,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562210319,0.000827,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562211249,0.1930318,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562212442,0.28413338,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562213642,0.19310214,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562214364,0.30706525,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562215342,0.19310214,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562215574,0.30706525,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562220516,0.19310214,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562220976,0.30712025,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562222031,0.19310214,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562223154,0.30712894,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562224090,0.19310214,65824.0,65823.0,0.43686394]
["bitfinex","BTCUSD",1727562231191,0.19310214,65824.0,65823.0,0.53116394]
["bitfinex","BTCUSD",1727562232410,0.19336606,65824.0,65823.0,0.53116394]
["bitfinex","BTCUSD",1727562233115,0.19338547,65824.0,65823.0,0.53116394]
["bitfinex","BTCUSD",1727562233595,0.19338547,65824.0,65823.0,0.72600556]
["bitfinex","BTCUSD",1727562233816,0.30748137,65824.0,65823.0,0.72600556]
["bitfinex","BTCUSD",1727562234055,0.28466144,65824.0,65823.0,0.72600556]
["bitfinex","BTCUSD",1727562235478,0.19338547,65824.0,65823.0,0.72600556]
["bitfinex","BTCUSD",1727562236424,0.000827,65824.0,65823.0,0.72600556]
["bitfinex","BTCUSD",1727562236892,0.19387999,65824.0,65823.0,0.72600556]
["bitfinex","BTCUSD",1727562237589,0.000827,65824.0,65823.0,0.72600556]
["bitfinex","BTCUSD",1727562238566,0.06925459,65824.0,65823.0,0.72600556]
["bitfinex","BTCUSD",1727562238804,0.000827,65824.0,65823.0,0.72600556]
["bitfinex","BTCUSD",1727562239402,0.06925129,65824.0,65823.0,0.72600556]
["bitfinex","BTCUSD",1727562240239,0.06925129,65824.0,65823.0,0.61565641]
["bitfinex","BTCUSD",1727562240450,0.06925129,65824.0,65823.0,0.73099803]
["bitfinex","BTCUSD",1727562240655,0.000827,65824.0,65823.0,0.73099803]
["bitfinex","BTCUSD",1727562241062,0.06924897,65824.0,65823.0,0.73099803]
["bitfinex","BTCUSD",1727562241748,0.06924897,65824.0,65823.0,0.65149803]
["bitfinex","BTCUSD",1727562242326,0.06924897,65824.0,65823.0,0.53615641]
["bitfinex","BTCUSD",1727562246128,0.06924277,65824.0,65823.0,0.53615641]
["bitfinex","BTCUSD",1727562253233,0.06924277,65824.0,65823.0,0.53116394]
["bitfinex","BTCUSD",1727562253471,0.26915512,65824.0,65823.0,0.281576]
["bitfinex","BTCUSD",1727562255378,0.26915512,65824.0,65823.0,0.181576]
["bitfinex","BTCUSD",1727562255379,0.30991929,65824.0,65823.0,0.181576]
["bitfinex","BTCUSD",1727562255832,0.30906399,65824.0,65823.0,0.181576]
["bitfinex","BTCUSD",1727562256504,0.26829982,65824.0,65823.0,0.181576]
["bitfinex","BTCUSD",1727562258557,0.26829982,65824.0,65823.0,0.18822375]
["bitfinex","BTCUSD",1727562264332,0.19299982,65824.0,65823.0,0.18822375]
["bitfinex","BTCUSD",1727562265329,0.19301261,65824.0,65823.0,0.18822375]
["bitfinex","BTCUSD",1727562268467,0.19309526,65824.0,65823.0,0.18822375]
["bitfinex","BTCUSD",1727562285074,0.1924368,65824.0,65823.0,0.18822375]
["bitfinex","BTCUSD",1727562286850,0.11478272,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562287068,0.19233987,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562287319,0.28350467,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562292249,0.19233987,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562294213,0.30629559,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562294922,0.19233987,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562295377,0.30629559,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562299363,0.19233987,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562299583,0.1929727,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562302140,0.11486272,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562302380,0.000827,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562302620,0.11486212,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562302879,0.000827,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562303128,0.1929727,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562303358,0.19299859,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562304278,0.30703367,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562308093,0.30699616,65824.0,65823.0,0.43961169]
["bitfinex","BTCUSD",1727562314760,0.30699616,65824.0,65823.0,0.42561169]
["bitfinex","BTCUSD",1727562315433,0.30699616,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562315691,0.30699616,65824.0,65823.0,0.42461169]
["bitfinex","BTCUSD",1727562315918,0.30699616,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562321366,0.30701194,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562321595,0.19296449,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562321841,0.11487507,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562322063,0.30701256,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562322529,0.000827,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562322751,0.11487727,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562322949,0.30701401,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562323209,0.19296374,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562328908,0.19298863,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562332459,0.19305928,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562337223,0.19312774,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562346862,0.000827,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562347095,0.19320281,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562347548,0.30730304,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562348481,0.19320281,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562351884,0.19333967,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562353641,0.09208931,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562354323,0.28460198,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562358762,0.19333967,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562358982,0.28460198,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562359909,0.000827,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562361604,0.193459,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562362063,0.000827,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562363483,0.06925964,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562370056,0.0692548,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562374796,0.06925605,65824.0,65823.0,0.43861169]
["bitfinex","BTCUSD",1727562376552,0.06925605,65824.0,65823.0,0.42561169]
["bitfinex","BTCUSD",1727562376807,0.06925605,65824.0,65823.0,0.43661169]
["bitfinex","BTCUSD",1727562377093,0.06925605,65824.0,65823.0,0.42561169]
["bitfinex","BTCUSD",1727562377554,0.06925605,65824.0,65823.0,0.42261169]
["bitfinex","BTCUSD",1727562377780,0.06925605,65824.0,65823.0,0.43661169]
["bitfinex","BTCUSD",1727562378235,0.06925605,65824.0,65823.0,0.42261169]
["bitfinex","BTCUSD",1727562378679,0.06925605,65824.0,65823.0,0.43661169]
["bitfinex","BTCUSD",1727562379555,0.0692626,65824.0,65823.0,0.43661169]
["bitfinex","BTCUSD",1727562379745,0.000827,65824.0,65823.0,0.43661169]
["bitfinex","BTCUSD",1727562382481,0.000827,65824.0,65823.0,0.72765331]
["bitfinex","BTCUSD",1727562383368,0.000827,65824.0,65823.0,0.71665331]
["bitfinex","BTCUSD",1727562383615,0.000827,65824.0,65823.0,0.72765331]
["bitfinex","BTCUSD",1727562384070,0.000827,65824.0,65823.0,0.70265331]
["bitfinex","BTCUSD",1727562384302,0.000827,65824.0,65823.0,0.72965331]
["bitfinex","BTCUSD",1727562385299,0.000827,65824.0,65823.0,0.71665331]
["bitfinex","BTCUSD",1727562385996,0.000827,65824.0,65823.0,0.73065331]
["bitfinex","BTCUSD",1727562392697,0.000827,65824.0,65823.0,0.73674131]
["bitfinex","BTCUSD",1727562414535,0.000827,65824.0,65823.0,0.74164438]
["bitfinex","BTCUSD",1727562415226,0.000827,65824.0,65823.0,0.76464438]
["bitfinex","BTCUSD",1727562420735,0.000827,65824.0,65823.0,0.76664438]
["bitfinex","BTCUSD",1727562421169,0.000827,65824.0,65823.0,0.81936564]
["bitfinex","BTCUSD",1727562421626,0.000827,65824.0,65823.0,0.75264438]
["bitfinex","BTCUSD",1727562421846,0.000827,65824.0,65823.0,1.06372738]
["bitfinex","BTCUSD",1727562422278,0.000827,65824.0,65823.0,1.07772738]
["bitfinex","BTCUSD",1727562423400,0.000827,65824.0,65823.0,1.06372738]
["bitfinex","BTCUSD",1727562423606,0.000827,65824.0,65823.0,1.07772738]
["bitfinex","BTCUSD",1727562426490,0.000827,65824.0,65823.0,0.96238576]
["bitfinex","BTCUSD",1727562426706,0.000827,65824.0,65823.0,1.07772738]
["bitfinex","BTCUSD",1727562429513,0.22871432,65844.0,65837.0,0.00490307]
["bitfinex","BTCUSD",1727562429722,0.22871432,65844.0,65837.0,0.61708101]
["bitfinex","BTCUSD",1727562429933,0.22871432,65844.0,65837.0,1.54480801]
["bitfinex","BTCUSD",1727562430133,0.04558782,65853.0,65837.0,1.55179793]
["bitfinex","BTCUSD",1727562430134,0.12228782,65853.0,65837.0,1.55179793]
["bitfinex","BTCUSD",1727562430340,0.0767,65853.0,65837.0,1.55179793]
["bitfinex","BTCUSD",1727562430771,0.0767,65853.0,65837.0,1.56579793]
["bitfinex","BTCUSD",1727562430986,0.0767,65853.0,65837.0,1.57979793]
["bitfinex","BTCUSD",1727562431191,0.0767,65853.0,65837.0,1.56579793]
["bitfinex","BTCUSD",1727562431396,0.0767,65853.0,65837.0,1.57979793]
["bitfinex","BTCUSD",1727562432247,0.0767,65853.0,65837.0,1.56579793]
["bitfinex","BTCUSD",1727562432461,0.0767,65853.0,65837.0,1.50495493]
["bitfinex","BTCUSD",1727562433147,0.0767,65853.0,65837.0,1.42958893]
["bitfinex","BTCUSD",1727562433748,0.0767,65853.0,65837.0,1.43445953]
["bitfinex","BTCUSD",1727562435181,0.0767,65853.0,65837.0,1.32992353]
["bitfinex","BTCUSD",1727562436283,0.0767,65853.0,65837.0,1.33192353]
["bitfinex","BTCUSD",1727562436495,0.0767,65853.0,65837.0,0.65894153]
["bitfinex","BTCUSD",1727562436719,0.0767,65853.0,65837.0,1.80848853]
["bitfinex","BTCUSD",1727562437797,0.0767,65853.0,65837.0,0.83139253]
["bitfinex","BTCUSD",1727562438697,0.0767,65853.0,65837.0,0.80339253]
["bitfinex","BTCUSD",1727562438905,0.0767,65853.0,65837.0,0.81739253]
["bitfinex","BTCUSD",1727562439143,0.0767,65853.0,65837.0,0.83139253]
["bitfinex","BTCUSD",1727562439809,0.0767,65853.0,65837.0,0.84539253]
["bitfinex","BTCUSD",1727562440632,0.0767,65853.0,65837.0,0.84517581]
["bitfinex","BTCUSD",1727562444246,0.22871432,65854.0,65838.0,0.28157335]
["bitfinex","BTCUSD",1727562444489,0.22871432,65854.0,65838.0,2.26220834]
["bitfinex","BTCUSD",1727562444708,0.22871432,65854.0,65838.0,2.25917131]
["bitfinex","BTCUSD",1727562444958,0.22871432,65854.0,65838.0,2.26717131]
["bitfinex","BTCUSD",1727562445201,0.22871432,65854.0,65841.0,0.48730897]
["bitfinex","BTCUSD",1727562445429,0.22871432,65854.0,65841.0,1.50467243]
["bitfinex","BTCUSD",1727562445879,1e-06,65842.0,65841.0,1.50467243]
["bitfinex","BTCUSD",1727562446354,1e-06,65842.0,65841.0,1.51867243]
["bitfinex","BTCUSD",1727562448845,1e-06,65842.0,65841.0,1.53267243]
["bitfinex","BTCUSD",1727562452556,1e-06,65842.0,65841.0,0.76027443]
["bitfinex","BTCUSD",1727562452989,1e-06,65842.0,65841.0,1.98574643]
["bitfinex","BTCUSD",1727562454197,1e-06,65842.0,65841.0,1.91422043]
["bitfinex","BTCUSD",1727562454435,1e-06,65842.0,65841.0,2.49887881]
["bitfinex","BTCUSD",1727562454660,1e-06,65842.0,65841.0,2.61422043]
["bitfinex","BTCUSD",1727562454947,1e-06,65842.0,65841.0,2.21749943]
["bitfinex","BTCUSD",1727562455175,1e-06,65842.0,65841.0,2.21949943]
["bitfinex","BTCUSD",1727562455401,1e-06,65842.0,65841.0,2.21749943]
["bitfinex","BTCUSD",1727562456054,1e-06,65842.0,65841.0,2.21949943]
["bitfinex","BTCUSD",1727562459431,1e-06,65842.0,65841.0,2.22115343]
["bitfinex","BTCUSD",1727562461943,1e-06,65842.0,65841.0,1.52115343]
["bitfinex","BTCUSD",1727562462579,1e-06,65842.0,65841.0,1.37816043]
["bitfinex","BTCUSD",1727562463488,1e-06,65842.0,65841.0,1.43084637]
["bitfinex","BTCUSD",1727562464810,1e-06,65842.0,65841.0,2.66246537]
["bitfinex","BTCUSD",1727562465065,1e-06,65842.0,65841.0,3.36246537]
["bitfinex","BTCUSD",1727562465521,1e-06,65842.0,65841.0,3.42330937]
["bitfinex","BTCUSD",1727562466696,1e-06,65842.0,65841.0,2.90956337]
["bitfinex","BTCUSD",1727562471349,1e-06,65842.0,65841.0,2.20956337]
["bitfinex","BTCUSD",1727562474331,1e-06,65842.0,65841.0,2.90956337]
["bitfinex","BTCUSD",1727562474544,1e-06,65842.0,65841.0,2.77131437]
["bitfinex","BTCUSD",1727562474775,1e-06,65842.0,65841.0,2.70561937]
["bitfinex","BTCUSD",1727562476877,1e-06,65842.0,65841.0,2.22572237]
["bitfinex","BTCUSD",1727562477084,1e-06,65842.0,65841.0,2.22772237]
["bitfinex","BTCUSD",1727562477756,1e-06,65842.0,65841.0,1.52772237]
["bitfinex","BTCUSD",1727562479670,1e-06,65842.0,65841.0,1.57313317]
["bitfinex","BTCUSD",1727562484028,1e-06,65842.0,65841.0,3.12266755]
["bitfinex","BTCUSD",1727562484290,1e-06,65842.0,65841.0,0.70015837]
["bitfinex","BTCUSD",1727562484515,1e-06,65842.0,65841.0,0.64747243]
["bitfinex","BTCUSD",1727562485013,1e-06,65842.0,65841.0,0.63347243]
["bitfinex","BTCUSD",1727562485252,1e-06,65842.0,65841.0,0.68622444]
["bitfinex","BTCUSD",1727562485473,1e-06,65842.0,65841.0,0.70022444]
["bitfinex","BTCUSD",1727562485664,1e-06,65842.0,65841.0,0.68622444]
["bitfinex","BTCUSD",1727562485933,1e-06,65842.0,65841.0,0.70022444]
["bitfinex","BTCUSD",1727562488927,1e-06,65842.0,65841.0,0.74565839]
["bitfinex","BTCUSD",1727562490620,1e-06,65842.0,65841.0,0.74568665]
["bitfinex","BTCUSD",1727562495298,1e-06,65842.0,65841.0,0.70022444]
["bitfinex","BTCUSD",1727562495522,1e-06,65842.0,65841.0,0.74569548]
["bitfinex","BTCUSD",1727562497193,1e-06,65842.0,65841.0,0.84249548]
["bitfinex","BTCUSD",1727562500386,1e-06,65842.0,65841.0,0.79702444]
["bitfinex","BTCUSD",1727562512774,1e-06,65842.0,65841.0,0.84252476]
["bitfinex","BTCUSD",1727562514930,1e-06,65842.0,65841.0,0.84254162]
["bitfinex","BTCUSD",1727562519126,1e-06,65842.0,65841.0,0.8425445]
["bitfinex","BTCUSD",1727562520044,1e-06,65842.0,65841.0,0.84254952]
["bitfinex","BTCUSD",1727562524405,1e-06,65842.0,65841.0,0.79702444]
["bitfinex","BTCUSD",1727562525319,1e-06,65842.0,65841.0,0.68168282]
["bitfinex","BTCUSD",1727562525800,1e-06,65842.0,65841.0,0.79702444]
["bitfinex","BTCUSD",1727562526257,1e-06,65842.0,65841.0,0.84255431]
["bitfinex","BTCUSD",1727562527591,1e-06,65842.0,65841.0,0.79702444]
["bitfinex","BTCUSD",1727562528076,1e-06,65842.0,65841.0,0.84255599]
["bitfinex","BTCUSD",1727562529652,1e-06,65842.0,65841.0,0.84255741]
["bitfinex","BTCUSD",1727562533012,1e-06,65842.0,65841.0,0.79702444]
["bitfinex","BTCUSD",1727562533952,1e-06,65842.0,65841.0,0.84255881]
["bitfinex","BTCUSD",1727562534136,1e-06,65842.0,65841.0,0.84255905]
["bitfinex","BTCUSD",1727562539519,1e-06,65842.0,65841.0,0.84256392]
["bitfinex","BTCUSD",1727562542860,1e-06,65842.0,65841.0,0.84257345]
["bitfinex","BTCUSD",1727562548558,1e-06,65842.0,65841.0,0.82857345]
["bitfinex","BTCUSD",1727562549025,1e-06,65842.0,65841.0,0.84257345]
["bitfinex","BTCUSD",1727562549294,1e-06,65842.0,65841.0,0.82857345]
["bitfinex","BTCUSD",1727562550650,1e-06,65842.0,65841.0,0.71323183]
["bitfinex","BTCUSD",1727562550881,1e-06,65842.0,65841.0,0.82857345]
["bitfinex","BTCUSD",1727562551164,1e-06,65842.0,65841.0,0.66768282]
["bitfinex","BTCUSD",1727562551404,1e-06,65842.0,65841.0,0.40444446]
["bitfinex","BTCUSD",1727562551619,0.076401,65842.0,65841.0,0.51978608]
["bitfinex","BTCUSD",1727562552772,0.076401,65842.0,65841.0,0.61978608]
["bitfinex","BTCUSD",1727562555271,0.076401,65842.0,65841.0,0.61973878]
["bitfinex","BTCUSD",1727562567362,0.076401,65842.0,65841.0,0.59173878]
["bitfinex","BTCUSD",1727562567568,0.076401,65842.0,65841.0,0.60573878]
["bitfinex","BTCUSD",1727562567790,0.076401,65842.0,65841.0,0.61973878]
["bitfinex","BTCUSD",1727562571793,0.076401,65842.0,65841.0,0.50439716]
["bitfinex","BTCUSD",1727562572442,1e-06,65842.0,65841.0,0.50439716]
["bitfinex","BTCUSD",1727562572656,1e-06,65842.0,65841.0,0.59569716]
["bitfinex","BTCUSD",1727562573588,1e-06,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562595373,0.04555045,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562596205,1e-06,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562597346,0.06832517,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562597831,1e-06,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562597994,0.06840628,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562600022,0.06840628,65842.0,65841.0,0.59569716]
["bitfinex","BTCUSD",1727562601370,1e-06,65842.0,65841.0,0.59569716]
["bitfinex","BTCUSD",1727562601590,0.06842609,65842.0,65841.0,0.59569716]
["bitfinex","BTCUSD",1727562602267,1e-06,65842.0,65841.0,0.59569716]
["bitfinex","BTCUSD",1727562602903,1e-06,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562603331,0.09120804,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562603558,0.06844227,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562605299,1e-06,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562606360,0.06844227,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562607373,1e-06,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562608032,0.06844227,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562608493,1e-06,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562613140,1e-06,65842.0,65841.0,0.59569716]
["bitfinex","BTCUSD",1727562613380,0.06843524,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562614738,1e-06,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562614960,0.06843524,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562616141,1e-06,65842.0,65841.0,0.71103878]
["bitfinex","BTCUSD",1727562617715,1e-06,65842.0,65841.0,0.71168316]
["bitfinex","BTCUSD",1727562618421,1e-06,65842.0,65841.0,0.59634154]
["bitfinex","BTCUSD",1727562618659,0.31992167,65842.0,65841.0,0.029654]
["bitfinex","BTCUSD",1727562618902,0.52606329,65842.0,65841.0,0.029654]
["bitfinex","BTCUSD",1727562619135,0.83191833,65842.0,65841.0,0.029654]
["bitfinex","BTCUSD",1727562619410,0.67794129,65842.0,65841.0,0.015654]
["bitfinex","BTCUSD",1727562619884,0.67794129,65842.0,65841.0,0.026654]
["bitfinex","BTCUSD",1727562620122,0.67794129,65842.0,65841.0,0.001654]
["bitfinex","BTCUSD",1727562620359,0.67794129,65842.0,65841.0,0.023654]
["bitfinex","BTCUSD",1727562620599,0.67618483,65842.0,65841.0,0.023654]
["bitfinex","BTCUSD",1727562620838,0.40896521,65842.0,65841.0,0.009654]
["bitfinex","BTCUSD",1727562621093,0.40896521,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562621344,0.36250658,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562621803,0.36250658,65842.0,65841.0,0.172535]
["bitfinex","BTCUSD",1727562622017,0.36250658,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562622479,0.49917085,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562623189,0.36250658,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562623841,0.49917085,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562624499,0.36250658,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562625446,0.36243797,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562626118,0.51431597,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562626565,0.36243797,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562629523,0.27163797,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562630194,0.27148827,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562634916,0.27139076,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562639757,0.2713645,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562643996,0.08261465,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562644220,0.27134192,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562644644,0.42321992,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562644855,0.42324524,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562645716,0.27136724,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562645943,0.11403746,65842.0,65841.0,0.172535]
["bitfinex","BTCUSD",1727562646181,0.00031465,65842.0,65841.0,0.172535]
["bitfinex","BTCUSD",1727562646403,0.06854569,65842.0,65841.0,0.172535]
["bitfinex","BTCUSD",1727562648003,0.06823204,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562648235,0.04549075,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562648676,1e-06,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562649348,0.0454926,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562649575,0.04549458,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562650662,1e-06,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562651089,0.04549683,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562653968,0.04550757,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562654389,1e-06,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562655231,0.0455114,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562655919,1e-06,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562656412,0.06826068,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562657271,1e-06,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562658454,0.06826068,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562659138,0.06829355,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562660048,1e-06,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562660507,0.18985427,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562661451,0.280911,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562662583,0.18985427,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562662828,0.28095493,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562663510,0.18985427,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562663724,1e-06,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562664013,0.18985427,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562664508,0.11382192,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562664730,0.30367519,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562664956,0.11382192,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562665411,0.30367519,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562665859,0.11382192,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562666108,0.30367519,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562666357,0.11382192,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562666790,0.30367519,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562667223,0.11382192,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562667471,0.30393691,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562667935,0.19002386,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562669953,0.28114999,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562670186,0.19002386,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562670452,0.30393691,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562670892,0.19002386,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562672228,0.19006726,65842.0,65841.0,0.41972294]
["bitfinex","BTCUSD",1727562677006,0.19006726,65842.0,65841.0,0.172535]
["bitfinex","BTCUSD",1727562677232,0.30350979,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562677495,0.45538779,65842.0,65841.0,0.020654]
["bitfinex","BTCUSD",1727562677737,0.19835527,65833.0,65832.0,0.001654]
["bitfinex","BTCUSD",1727562677981,0.6770518,65833.0,65832.0,0.001654]
["bitfinex","BTCUSD",1727562678245,0.54032053,65833.0,65832.0,0.001654]
["bitfinex","BTCUSD",1727562678974,0.54032053,65833.0,65832.0,0.011654]
["bitfinex","BTCUSD",1727562679632,0.69405961,65833.0,65832.0,0.011654]
["bitfinex","BTCUSD",1727562679850,0.85044767,65833.0,65832.0,0.006654]
["bitfinex","BTCUSD",1727562680287,0.85044767,65833.0,65832.0,0.008654]
["bitfinex","BTCUSD",1727562680545,0.85044767,65833.0,65832.0,0.003654]
["bitfinex","BTCUSD",1727562680752,0.69670859,65833.0,65832.0,0.003654]
["bitfinex","BTCUSD",1727562681212,0.58136697,65833.0,65832.0,0.003654]
["bitfinex","BTCUSD",1727562681433,0.69387225,65833.0,65832.0,0.001654]
["bitfinex","BTCUSD",1727562681861,0.69787225,65833.0,65832.0,0.001654]
["bitfinex","BTCUSD",1727562684362,0.83437638,65833.0,65832.0,0.001654]
["bitfinex","BTCUSD",1727562685713,0.69787225,65833.0,65832.0,0.001654]
["bitfinex","BTCUSD",1727562686154,0.83437638,65833.0,65832.0,0.001654]
["bitfinex","BTCUSD",1727562686389,0.69787225,65833.0,65832.0,0.001654]
["bitfinex","BTCUSD",1727562692659,0.15191,65829.0,65826.0,0.22871432]
["bitfinex","BTCUSD",1727562692890,0.04544541,65828.0,65826.0,0.22871432]
["bitfinex","BTCUSD",1727562693115,0.04544541,65827.0,65826.0,0.22871432]
["bitfinex","BTCUSD",1727562693347,0.04544541,65827.0,65825.0,0.151916]
["bitfinex","BTCUSD",1727562693580,0.00031365,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727562694307,0.00031365,65827.0,65823.0,0.305494]
["bitfinex","BTCUSD",1727562694308,0.00031365,65826.0,65825.0,0.151916]
["bitfinex","BTCUSD",1727562695438,0.00031365,65826.0,65825.0,0.155916]
["bitfinex","BTCUSD",1727562695892,0.00031365,65826.0,65825.0,0.159916]
["bitfinex","BTCUSD",1727562696114,0.03598293,65826.0,65825.0,0.159916]
["bitfinex","BTCUSD",1727562696552,0.03598293,65826.0,65825.0,0.16157]
["bitfinex","BTCUSD",1727562698102,0.00031365,65826.0,65825.0,0.16157]
["bitfinex","BTCUSD",1727562709738,0.04575526,65826.0,65825.0,0.16157]
["bitfinex","BTCUSD",1727562710217,0.04577463,65826.0,65825.0,0.43220056]
["bitfinex","BTCUSD",1727562710435,0.00031365,65826.0,65825.0,0.31685894]
["bitfinex","BTCUSD",1727562710664,0.00031365,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562715702,0.04580575,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562717253,0.00031365,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562718585,0.04580575,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562719689,0.00031365,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562720556,0.06861683,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562721688,0.00031365,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562721915,0.18842093,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562722409,0.27949184,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562722628,0.18842093,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562722841,0.11415228,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562723055,0.18842093,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562723272,0.00031365,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562723489,0.09149521,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562723706,0.11429296,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562723922,0.30256655,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562725072,0.18858724,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562727965,0.18849582,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562731336,0.30249555,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562731969,0.18849582,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562732821,0.30249555,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562733547,0.18849582,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562733988,0.30249555,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562734213,0.18849582,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562735124,0.30249555,65826.0,65825.0,0.48915894]
["bitfinex","BTCUSD",1727562736286,0.30249555,65826.0,65825.0,0.40965894]
["bitfinex","BTCUSD",1727562742347,0.30232735,65826.0,65825.0,0.40965894]
["bitfinex","BTCUSD",1727562743326,0.18831877,65826.0,65825.0,0.40965894]
["bitfinex","BTCUSD",1727562743537,0.30232874,65826.0,65825.0,0.40965894]
["bitfinex","BTCUSD",1727562744187,0.18831877,65826.0,65825.0,0.40965894]
["bitfinex","BTCUSD",1727562744407,0.11432654,65826.0,65825.0,0.40965894]
["bitfinex","BTCUSD",1727562744624,0.18831877,65826.0,65825.0,0.40965894]
["bitfinex","BTCUSD",1727562747065,0.18830435,65826.0,65825.0,0.40965894]
["bitfinex","BTCUSD",1727562747277,0.22081761,65826.0,65825.0,0.009654]
["bitfinex","BTCUSD",1727562747532,0.57117423,65826.0,65825.0,0.009654]
["bitfinex","BTCUSD",1727562747701,0.81590597,65826.0,65825.0,0.009654]
["bitfinex","BTCUSD",1727562747945,0.66197423,65826.0,65825.0,0.009654]
["bitfinex","BTCUSD",1727562748181,0.81590603,65826.0,65825.0,0.009654]
["bitfinex","BTCUSD",1727562748397,0.81590603,65826.0,65825.0,0.005654]
["bitfinex","BTCUSD",1727562748862,0.81590603,65826.0,65825.0,0.006654]
["bitfinex","BTCUSD",1727562749712,0.81590603,65826.0,65825.0,0.002654]
["bitfinex","BTCUSD",1727562749942,0.81590603,65826.0,65825.0,0.001654]
["bitfinex","BTCUSD",1727562750121,0.66297423,65826.0,65825.0,0.001654]
["bitfinex","BTCUSD",1727562750338,0.66197423,65826.0,65825.0,0.001654]
["bitfinex","BTCUSD",1727562750554,0.66797423,65826.0,65825.0,0.001654]
["bitfinex","BTCUSD",1727562751212,0.67097423,65826.0,65825.0,0.001654]
["bitfinex","BTCUSD",1727562756476,0.67030992,65826.0,65825.0,0.001654]
["bitfinex","BTCUSD",1727562760657,0.82909561,65826.0,65825.0,0.001654]
["bitfinex","BTCUSD",1727562760864,0.83109561,65826.0,65825.0,0.001654]
["bitfinex","BTCUSD",1727562761073,0.67730992,65826.0,65825.0,0.001654]
["bitfinex","BTCUSD",1727562761280,0.15423365,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562761503,0.57818976,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562762164,0.42446004,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562762385,0.42546004,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562762826,0.42946004,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562763063,0.5858481,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562763299,0.84810505,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562763965,0.84610505,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562764423,0.84419578,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562766402,0.84619578,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562768451,0.39852171,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562768668,0.58499505,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562769083,0.58399505,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562769288,0.58299505,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562771076,0.58298075,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562776013,0.5829687,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562780749,0.58300697,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562782686,0.34371891,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727562783149,0.34541517,65824.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727562783349,0.26726562,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727562783575,0.45375088,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727562784247,0.45334744,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727562785680,0.45434744,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727562786185,0.45434744,65822.0,65821.0,0.002654]
["bitfinex","BTCUSD",1727562788322,0.60800972,65822.0,65821.0,0.002654]
["bitfinex","BTCUSD",1727562789714,0.71770186,65822.0,65821.0,0.002654]
["bitfinex","BTCUSD",1727562790150,0.56403958,65822.0,65821.0,0.002654]
["bitfinex","BTCUSD",1727562792825,0.45434744,65822.0,65821.0,0.002654]
["bitfinex","BTCUSD",1727562794115,0.33900582,65822.0,65821.0,0.002654]
["bitfinex","BTCUSD",1727562794333,0.45434744,65822.0,65821.0,0.002654]
["bitfinex","BTCUSD",1727562800846,0.18739547,65822.0,65821.0,0.002654]
["bitfinex","BTCUSD",1727562801068,0.18739547,65822.0,65821.0,0.323681]
["bitfinex","BTCUSD",1727562801305,0.18739547,65822.0,65821.0,0.33089323]
["bitfinex","BTCUSD",1727562801522,0.32421617,65822.0,65821.0,0.33089323]
["bitfinex","BTCUSD",1727562801988,0.18739547,65822.0,65821.0,0.33089323]
["bitfinex","BTCUSD",1727562802401,0.32421617,65822.0,65821.0,0.33089323]
["bitfinex","BTCUSD",1727562802838,0.18739547,65822.0,65821.0,0.33089323]
["bitfinex","BTCUSD",1727562803055,0.32421617,65822.0,65821.0,0.33089323]
["bitfinex","BTCUSD",1727562803701,0.18888054,65822.0,65821.0,0.33089323]
["bitfinex","BTCUSD",1727562813338,0.1887672,65822.0,65821.0,0.33089323]
["bitfinex","BTCUSD",1727562814467,0.30268027,65822.0,65821.0,0.60152279]
["bitfinex","BTCUSD",1727562814681,0.18845355,65822.0,65821.0,0.48618117]
["bitfinex","BTCUSD",1727562814910,0.09212199,65822.0,65821.0,0.48618117]
["bitfinex","BTCUSD",1727562815366,0.06933753,65822.0,65821.0,0.60152279]
["bitfinex","BTCUSD",1727562815601,0.001,65822.0,65821.0,0.60152279]
["bitfinex","BTCUSD",1727562818978,0.001,65822.0,65821.0,0.70152279]
["bitfinex","BTCUSD",1727562819239,0.000827,65824.0,65823.0,0.330622]
["bitfinex","BTCUSD",1727562819488,0.000827,65824.0,65823.0,0.57630994]
["bitfinex","BTCUSD",1727562819752,0.000827,65824.0,65823.0,0.58398489]
["bitfinex","BTCUSD",1727562820855,0.001827,65824.0,65823.0,0.59798489]
["bitfinex","BTCUSD",1727562822003,0.002827,65824.0,65823.0,0.61198489]
["bitfinex","BTCUSD",1727562822668,0.002827,65824.0,65823.0,0.72732651]
["bitfinex","BTCUSD",1727562829292,0.002827,65824.0,65823.0,0.73341351]
["bitfinex","BTCUSD",1727562830431,0.002827,65824.0,65823.0,0.73809986]
["bitfinex","BTCUSD",1727562831149,0.000827,65825.0,65824.0,0.45560635]
["bitfinex","BTCUSD",1727562831368,0.000827,65825.0,65824.0,0.61914844]
["bitfinex","BTCUSD",1727562832247,0.001827,65825.0,65824.0,0.63314844]
["bitfinex","BTCUSD",1727562832666,0.002827,65825.0,65824.0,0.64714844]
["bitfinex","BTCUSD",1727562833393,0.000827,65833.0,65831.0,0.54793197]
["bitfinex","BTCUSD",1727562833635,0.000827,65833.0,65831.0,0.70321991]
["bitfinex","BTCUSD",1727562833841,0.000827,65833.0,65831.0,0.71147381]
["bitfinex","BTCUSD",1727562834051,0.000827,65833.0,65831.0,0.59613219]
["bitfinex","BTCUSD",1727562834260,0.000827,65833.0,65831.0,0.71147381]
["bitfinex","BTCUSD",1727562835567,0.001827,65832.0,65831.0,0.72547381]
["bitfinex","BTCUSD",1727562836021,0.001827,65832.0,65831.0,0.73947381]
["bitfinex","BTCUSD",1727562836251,0.001827,65832.0,65831.0,0.72547381]
["bitfinex","BTCUSD",1727562836476,0.001827,65832.0,65831.0,0.74847381]
["bitfinex","BTCUSD",1727562836705,0.001827,65832.0,65831.0,0.76737118]
["bitfinex","BTCUSD",1727562836929,0.001827,65832.0,65831.0,0.76937118]
["bitfinex","BTCUSD",1727562837470,0.001654,65848.0,65831.0,0.76937118]
["bitfinex","BTCUSD",1727562837471,0.001654,65848.0,65841.0,0.18068635]
["bitfinex","BTCUSD",1727562837671,0.001654,65848.0,65841.0,0.72923395]
["bitfinex","BTCUSD",1727562837878,0.001654,65848.0,65841.0,0.73427842]
["bitfinex","BTCUSD",1727562839197,0.001654,65848.0,65841.0,0.74827842]
["bitfinex","BTCUSD",1727562839880,0.001654,65848.0,65841.0,0.76227842]
["bitfinex","BTCUSD",1727562840073,0.001654,65848.0,65841.0,0.74827842]
["bitfinex","BTCUSD",1727562840775,0.001654,65848.0,65841.0,0.73427842]
["bitfinex","BTCUSD",1727562841006,0.001654,65848.0,65841.0,0.74827842]
["bitfinex","BTCUSD",1727562841242,0.001654,65848.0,65841.0,0.76227842]
["bitfinex","BTCUSD",1727562842606,0.001654,65848.0,65841.0,0.73427842]
["bitfinex","BTCUSD",1727562843247,0.001654,65848.0,65841.0,0.75327959]
["bitfinex","BTCUSD",1727562843879,0.001654,65848.0,65841.0,0.74427959]
["bitfinex","BTCUSD",1727562847165,0.001654,65848.0,65841.0,0.76927959]
["bitfinex","BTCUSD",1727562849688,0.001654,65848.0,65847.0,0.27955335]
["bitfinex","BTCUSD",1727562849891,0.001654,65848.0,65847.0,1.7450235]
["bitfinex","BTCUSD",1727562850113,0.001654,65848.0,65847.0,1.74198697]
["bitfinex","BTCUSD",1727562850364,0.001654,65848.0,65847.0,1.74398697]
["bitfinex","BTCUSD",1727562850774,0.001654,65848.0,65847.0,1.75798697]
["bitfinex","BTCUSD",1727562851236,0.001654,65848.0,65847.0,1.77198697]
["bitfinex","BTCUSD",1727562853866,0.001654,65848.0,65847.0,1.62323097]
["bitfinex","BTCUSD",1727562854083,0.001654,65848.0,65847.0,1.62523097]
["bitfinex","BTCUSD",1727562854305,0.001654,65848.0,65847.0,1.62323097]
["bitfinex","BTCUSD",1727562854767,0.001654,65848.0,65847.0,1.62523097]
["bitfinex","BTCUSD",1727562855006,0.001654,65848.0,65847.0,1.62323097]
["bitfinex","BTCUSD",1727562855230,0.001654,65848.0,65847.0,1.64112097]
["bitfinex","BTCUSD",1727562855460,0.001654,65848.0,65847.0,1.61586197]
["bitfinex","BTCUSD",1727562855704,0.001654,65848.0,65847.0,0.97506097]
["bitfinex","BTCUSD",1727562855960,0.001654,65848.0,65847.0,0.53861]
["bitfinex","BTCUSD",1727562856185,0.001654,65848.0,65847.0,0.65395162]
["bitfinex","BTCUSD",1727562861526,0.001654,65848.0,65847.0,0.71480062]
["bitfinex","BTCUSD",1727562862009,0.001654,65848.0,65847.0,0.94351494]
["bitfinex","BTCUSD",1727562862254,0.001654,65848.0,65847.0,0.71480062]
["bitfinex","BTCUSD",1727562862486,0.001654,65848.0,65847.0,0.71680062]
["bitfinex","BTCUSD",1727562863196,0.001654,65848.0,65847.0,0.80228697]
["bitfinex","BTCUSD",1727562865580,0.001654,65848.0,65847.0,0.80028697]
["bitfinex","BTCUSD",1727562867374,0.001654,65848.0,65847.0,0.71480062]
["bitfinex","BTCUSD",1727562882539,0.001654,65848.0,65847.0,0.94351494]
["bitfinex","BTCUSD",1727562882790,0.001654,65848.0,65847.0,0.79010062]
["bitfinex","BTCUSD",1727562886275,0.001654,65848.0,65847.0,0.79478697]
["bitfinex","BTCUSD",1727562886507,0.001654,65848.0,65847.0,2.01371597]
["bitfinex","BTCUSD",1727562886725,0.001654,65848.0,65847.0,1.93143797]
["bitfinex","BTCUSD",1727562886933,0.001654,65848.0,65847.0,1.83810024]
["bitfinex","BTCUSD",1727562887348,0.001654,65848.0,65847.0,1.50787324]
["bitfinex","BTCUSD",1727562888050,0.045576,65863.0,65847.0,1.50787324]
["bitfinex","BTCUSD",1727562888051,0.045576,65863.0,65862.0,0.251832]
["bitfinex","BTCUSD",1727562888263,0.0001,65864.0,65862.0,0.251832]
["bitfinex","BTCUSD",1727562888264,0.0001,65864.0,65863.0,0.25183]
["bitfinex","BTCUSD",1727562888474,0.0001,65864.0,65863.0,0.4101542]
["bitfinex","BTCUSD",1727562888711,0.0001,65864.0,65863.0,0.41615211]
["bitfinex","BTCUSD",1727562889885,0.0001,65864.0,65863.0,0.43015211]
["bitfinex","BTCUSD",1727562891231,0.0001,65864.0,65863.0,0.43497812]
["bitfinex","BTCUSD",1727562891692,0.0001,65864.0,65863.0,0.44897812]
["bitfinex","BTCUSD",1727562895338,0.000927,65864.0,65863.0,0.44897812]
["bitfinex","BTCUSD",1727562896880,0.000927,65864.0,65863.0,0.49751213]
["bitfinex","BTCUSD",1727562899149,0.000927,65864.0,65863.0,0.55834413]
["bitfinex","BTCUSD",1727562899353,0.000927,65864.0,65863.0,0.65184413]
["bitfinex","BTCUSD",1727562903441,0.000927,65864.0,65863.0,0.60331012]
["bitfinex","BTCUSD",1727562905950,0.000927,65864.0,65863.0,0.50981012]
["bitfinex","BTCUSD",1727562908385,0.000927,65864.0,65863.0,0.68529759]
["bitfinex","BTCUSD",1727562916760,0.000927,65864.0,65863.0,0.50981012]
["bitfinex","BTCUSD",1727562916964,0.000927,65864.0,65863.0,0.68529759]
["bitfinex","BTCUSD",1727562917620,0.000927,65864.0,65863.0,0.77609759]
["bitfinex","BTCUSD",1727562918996,0.001654,65871.0,65870.0,0.251814]
["bitfinex","BTCUSD",1727562919241,0.001654,65871.0,65870.0,0.75582507]
["bitfinex","BTCUSD",1727562919494,0.00528,65880.0,65874.0,0.0908]
["bitfinex","BTCUSD",1727562919713,0.00528,65880.0,65879.0,0.251793]
["bitfinex","BTCUSD",1727562919940,0.00528,65880.0,65879.0,0.2595145]
["bitfinex","BTCUSD",1727562920164,0.00528,65880.0,65879.0,0.26451447]
["bitfinex","BTCUSD",1727562920389,0.00528,65880.0,65879.0,0.43696679]
["bitfinex","BTCUSD",1727562921143,0.00528,65880.0,65879.0,0.45096679]
["bitfinex","BTCUSD",1727562921601,0.00528,65880.0,65879.0,0.46496679]
["bitfinex","BTCUSD",1727562921824,0.00528,65880.0,65879.0,0.45096679]
["bitfinex","BTCUSD",1727562922078,0.00528,65880.0,65879.0,0.18947932]
["bitfinex","BTCUSD",1727562922329,0.00528,65880.0,65879.0,0.35876726]
["bitfinex","BTCUSD",1727562922330,0.08139365,65880.0,65879.0,0.35876726]
["bitfinex","BTCUSD",1727562923204,0.08139365,65880.0,65879.0,0.34476726]
["bitfinex","BTCUSD",1727562923641,0.08139365,65880.0,65879.0,0.33076726]
["bitfinex","BTCUSD",1727562923642,0.12685246,65880.0,65879.0,0.33076726]
["bitfinex","BTCUSD",1727562924519,0.12685246,65880.0,65879.0,0.34476726]
["bitfinex","BTCUSD",1727562924947,0.12685246,65880.0,65879.0,0.18947932]
["bitfinex","BTCUSD",1727562925366,0.12686368,65880.0,65879.0,0.18947932]
["bitfinex","BTCUSD",1727562925587,0.08139365,65880.0,65879.0,0.18947932]
["bitfinex","BTCUSD",1727562926300,0.08139365,65880.0,65879.0,0.17547932]
["bitfinex","BTCUSD",1727562927198,0.08139365,65880.0,65879.0,0.16947932]
["bitfinex","BTCUSD",1727562927634,0.00528,65880.0,65879.0,0.32376726]
["bitfinex","BTCUSD",1727562927861,0.00528,65880.0,65879.0,0.31676726]
["bitfinex","BTCUSD",1727562928074,0.00528,65880.0,65879.0,0.33476726]
["bitfinex","BTCUSD",1727562930488,0.00528,65880.0,65879.0,0.43476726]
["bitfinex","BTCUSD",1727562931819,0.00528,65880.0,65879.0,0.44173598]
["bitfinex","BTCUSD",1727562933156,0.00559365,65880.0,65879.0,0.44173598]
["bitfinex","BTCUSD",1727562934305,0.00642065,65880.0,65879.0,0.44173598]
["bitfinex","BTCUSD",1727562938083,0.08752065,65880.0,65879.0,0.44173598]
["bitfinex","BTCUSD",1727562940979,0.08752065,65880.0,65879.0,0.28644804]
["bitfinex","BTCUSD",1727562940980,0.13304364,65880.0,65879.0,0.28644804]
["bitfinex","BTCUSD",1727562941250,0.08752065,65880.0,65879.0,0.28644804]
["bitfinex","BTCUSD",1727562941870,0.27767686,65880.0,65879.0,0.28644804]
["bitfinex","BTCUSD",1727562942791,0.15581256,65880.0,65879.0,0.28644804]
["bitfinex","BTCUSD",1727562943034,0.08752065,65880.0,65879.0,0.18644804]
["bitfinex","BTCUSD",1727562943505,0.08752065,65880.0,65879.0,0.03465504]
["bitfinex","BTCUSD",1727562943743,0.27772878,65880.0,65879.0,0.03465504]
["bitfinex","BTCUSD",1727562944419,0.27772878,65880.0,65879.0,0.17744804]
["bitfinex","BTCUSD",1727562944640,0.27772878,65880.0,65879.0,0.16844804]
["bitfinex","BTCUSD",1727562944844,0.27772878,65880.0,65879.0,0.17144804]
["bitfinex","BTCUSD",1727562944965,0.27772878,65880.0,65879.0,0.17644804]
["bitfinex","BTCUSD",1727562945427,0.33450196,65880.0,65879.0,0.17144804]
["bitfinex","BTCUSD",1727562945638,0.33450196,65880.0,65879.0,0.17544804]
["bitfinex","BTCUSD",1727562945856,0.27772878,65880.0,65879.0,0.17544804]
["bitfinex","BTCUSD",1727562946561,0.39154873,65880.0,65879.0,0.17544804]
["bitfinex","BTCUSD",1727562946780,0.39154788,65880.0,65879.0,0.17544804]
["bitfinex","BTCUSD",1727562947397,0.39154747,65880.0,65879.0,0.17544804]
["bitfinex","BTCUSD",1727562948273,0.27772878,65880.0,65879.0,0.17544804]
["bitfinex","BTCUSD",1727562952076,0.27772878,65880.0,65879.0,0.02365504]
["bitfinex","BTCUSD",1727562952311,0.39521516,65880.0,65879.0,0.02365504]
["bitfinex","BTCUSD",1727562953232,0.27772878,65880.0,65879.0,0.02365504]
["bitfinex","BTCUSD",1727562953459,0.27639558,65880.0,65879.0,0.02365504]
["bitfinex","BTCUSD",1727562954566,0.27639558,65880.0,65879.0,0.17544804]
["bitfinex","BTCUSD",1727562961916,0.27632279,65880.0,65879.0,0.17544804]
["bitfinex","BTCUSD",1727562975269,0.19522279,65880.0,65879.0,0.17544804]
["bitfinex","BTCUSD",1727562976781,0.19538395,65880.0,65879.0,0.17544804]
["bitfinex","BTCUSD",1727562981557,0.19538395,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727562986487,0.33199469,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727562986701,0.33246062,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727562987412,0.19568203,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727562996305,0.3324947,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727562996537,0.19590767,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727562997425,0.33271904,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727563001434,0.33266783,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727563006390,0.33265329,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727563016361,0.33260377,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727563017692,0.19579346,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727563022277,0.23092937,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727563026893,0.19579346,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727563029731,0.19510018,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727563034557,0.19516075,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727563039412,0.19518015,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727563044313,0.00642065,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727563044536,0.19511134,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727563049145,0.19516297,65880.0,65879.0,0.26774804]
["bitfinex","BTCUSD",1727563052859,0.19516297,65880.0,65879.0,0.02365504]
["bitfinex","BTCUSD",1727563052860,0.74202313,65880.0,65879.0,0.02365504]
["bitfinex","BTCUSD",1727563053097,0.74202313,65880.0,65869.0,0.0945]
["bitfinex","BTCUSD",1727563053098,0.00031365,65872.0,65869.0,0.0945]
["bitfinex","BTCUSD",1727563053341,0.18905597,65872.0,65869.0,0.0945]
["bitfinex","BTCUSD",1727563053583,0.18905597,65872.0,65866.0,0.22943882]
["bitfinex","BTCUSD",1727563053584,0.18905597,65872.0,65866.0,0.62685932]
["bitfinex","BTCUSD",1727563053827,0.188207,65872.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727563054052,0.188207,65872.0,65871.0,0.01600313]
["bitfinex","BTCUSD",1727563054296,0.46515962,65872.0,65871.0,0.001654]
["bitfinex","BTCUSD",1727563054538,0.46515962,65872.0,65871.0,0.012654]
["bitfinex","BTCUSD",1727563054539,0.60191138,65872.0,65871.0,0.012654]
["bitfinex","BTCUSD",1727563054789,0.60191138,65872.0,65871.0,0.02700313]
["bitfinex","BTCUSD",1727563055024,0.45010238,65872.0,65871.0,0.012654]
["bitfinex","BTCUSD",1727563055241,0.45010238,65872.0,65871.0,0.02700313]
["bitfinex","BTCUSD",1727563055452,0.45010238,65872.0,65871.0,0.023654]
["bitfinex","BTCUSD",1727563055657,0.45010238,65872.0,65871.0,0.03800313]
["bitfinex","BTCUSD",1727563055863,0.60191138,65872.0,65871.0,0.03800313]
["bitfinex","BTCUSD",1727563056486,0.31335062,65872.0,65871.0,0.03800313]
["bitfinex","BTCUSD",1727563057110,0.46515962,65872.0,65871.0,0.03800313]
["bitfinex","BTCUSD",1727563057528,0.46515962,65872.0,65871.0,0.023654]
["bitfinex","BTCUSD",1727563057735,0.46515962,65872.0,65871.0,0.03809569]
["bitfinex","BTCUSD",1727563057945,0.31335062,65872.0,65871.0,0.03809569]
["bitfinex","BTCUSD",1727563058165,0.46515962,65872.0,65871.0,0.03809569]
["bitfinex","BTCUSD",1727563058811,0.31335062,65872.0,65871.0,0.03809569]
["bitfinex","BTCUSD",1727563059250,0.31335062,65872.0,65871.0,0.023654]
["bitfinex","BTCUSD",1727563059491,0.31335062,65872.0,65871.0,0.03809569]
["bitfinex","BTCUSD",1727563060897,0.58033725,65872.0,65871.0,0.03809569]
["bitfinex","BTCUSD",1727563061113,0.58233725,65872.0,65871.0,0.03809569]
["bitfinex","BTCUSD",1727563061339,0.67423725,65872.0,65871.0,0.023654]
["bitfinex","BTCUSD",1727563061791,0.67423725,65872.0,65871.0,0.001654]
["bitfinex","BTCUSD",1727563062018,0.67423725,65872.0,65871.0,0.018654]
["bitfinex","BTCUSD",1727563062434,0.67423725,65872.0,65871.0,0.010654]
["bitfinex","BTCUSD",1727563063586,0.67423725,65872.0,65871.0,0.001654]
["bitfinex","BTCUSD",1727563063587,0.67305042,65872.0,65871.0,0.001654]
["bitfinex","BTCUSD",1727563063801,0.67305042,65872.0,65871.0,0.016654]
["bitfinex","BTCUSD",1727563064858,0.67505042,65872.0,65871.0,0.016654]
["bitfinex","BTCUSD",1727563065069,0.67499529,65872.0,65871.0,0.016654]
["bitfinex","BTCUSD",1727563066773,0.58109529,65872.0,65871.0,0.016654]
["bitfinex","BTCUSD",1727563067618,0.71759039,65872.0,65871.0,0.016654]
["bitfinex","BTCUSD",1727563067869,0.47526914,65872.0,65871.0,0.016654]
["bitfinex","BTCUSD",1727563068112,0.47526914,65872.0,65865.0,0.22871432]
["bitfinex","BTCUSD",1727563068113,0.151816,65869.0,65868.0,0.09185222]
["bitfinex","BTCUSD",1727563068349,0.33846739,65869.0,65868.0,0.09185222]
["bitfinex","BTCUSD",1727563068586,0.33846739,65869.0,65868.0,0.10629703]
["bitfinex","BTCUSD",1727563069528,0.33846739,65869.0,65868.0,0.09185222]
["bitfinex","BTCUSD",1727563069795,0.33846739,65869.0,65868.0,0.10629703]
["bitfinex","BTCUSD",1727563070026,0.33846739,65869.0,65868.0,0.11629703]
["bitfinex","BTCUSD",1727563070537,0.33946739,65869.0,65868.0,0.12629703]
["bitfinex","BTCUSD",1727563071692,0.33946739,65869.0,65868.0,0.11185222]
["bitfinex","BTCUSD",1727563071693,0.45317281,65869.0,65868.0,0.11185222]
["bitfinex","BTCUSD",1727563071917,0.33946739,65869.0,65868.0,0.11185222]
["bitfinex","BTCUSD",1727563072154,0.33946739,65869.0,65868.0,0.12803769]
["bitfinex","BTCUSD",1727563072845,0.4174566,65869.0,65868.0,0.12803769]
["bitfinex","BTCUSD",1727563073111,0.33946739,65869.0,65868.0,0.12803769]
["bitfinex","BTCUSD",1727563073352,0.18765139,65869.0,65868.0,0.12803769]
["bitfinex","BTCUSD",1727563073857,0.33946739,65869.0,65868.0,0.12803769]
["bitfinex","BTCUSD",1727563074339,0.18765139,65869.0,65868.0,0.12803769]
["bitfinex","BTCUSD",1727563074574,0.11469197,65869.0,65868.0,0.12803769]
["bitfinex","BTCUSD",1727563074773,0.30134336,65869.0,65868.0,0.12803769]
["bitfinex","BTCUSD",1727563076439,0.18765139,65869.0,65868.0,0.12803769]
["bitfinex","BTCUSD",1727563076685,0.18765139,65869.0,65868.0,0.27985569]
["bitfinex","BTCUSD",1727563076924,0.27859909,65869.0,65868.0,0.27985569]
["bitfinex","BTCUSD",1727563077672,0.18765139,65869.0,65868.0,0.27985569]
["bitfinex","BTCUSD",1727563077885,0.27860011,65869.0,65868.0,0.27985569]
["bitfinex","BTCUSD",1727563078347,0.27844905,65869.0,65868.0,0.27985569]
["bitfinex","BTCUSD",1727563080495,0.2787627,65869.0,65868.0,0.27985569]
["bitfinex","BTCUSD",1727563080726,0.27876812,65869.0,65868.0,0.27985569]
["bitfinex","BTCUSD",1727563080945,0.18781422,65869.0,65868.0,0.27985569]
["bitfinex","BTCUSD",1727563081435,0.00131365,65869.0,65868.0,0.36275569]
["bitfinex","BTCUSD",1727563082856,0.18775132,65869.0,65868.0,0.36275569]
["bitfinex","BTCUSD",1727563084591,0.27870522,65869.0,65868.0,0.36275569]
["bitfinex","BTCUSD",1727563088456,0.318027,65869.0,65868.0,0.36275569]
["bitfinex","BTCUSD",1727563088661,0.2270731,65869.0,65868.0,0.36275569]
["bitfinex","BTCUSD",1727563089088,0.2270731,65869.0,65868.0,0.35275569]
["bitfinex","BTCUSD",1727563089321,0.2260731,65869.0,65868.0,0.34975569]
["bitfinex","BTCUSD",1727563089765,0.2270731,65869.0,65868.0,0.35675569]
["bitfinex","BTCUSD",1727563090670,0.34075871,65869.0,65868.0,0.35675569]
["bitfinex","BTCUSD",1727563091333,0.34075871,65869.0,65868.0,0.27385569]
["bitfinex","BTCUSD",1727563093543,0.18775132,65869.0,65868.0,0.27385569]
["bitfinex","BTCUSD",1727563096215,0.18724923,65869.0,65868.0,0.27385569]
["bitfinex","BTCUSD",1727563100869,0.18724923,65869.0,65868.0,0.03018547]
["bitfinex","BTCUSD",1727563101131,0.33918569,65869.0,65868.0,0.03018547]
["bitfinex","BTCUSD",1727563101343,0.18736969,65869.0,65868.0,0.03018547]
["bitfinex","BTCUSD",1727563101556,0.32411027,65869.0,65868.0,0.03018547]
["bitfinex","BTCUSD",1727563101975,0.47776721,65869.0,65868.0,0.015654]
["bitfinex","BTCUSD",1727563102189,0.34102663,65869.0,65868.0,0.167472]
["bitfinex","BTCUSD",1727563102400,0.18736969,65869.0,65868.0,0.167472]
["bitfinex","BTCUSD",1727563102609,0.18736969,65869.0,65868.0,0.18223969]
["bitfinex","BTCUSD",1727563104623,0.18736969,65869.0,65868.0,0.167472]
["bitfinex","BTCUSD",1727563106005,0.18739658,65869.0,65868.0,0.167472]
["bitfinex","BTCUSD",1727563106231,0.18739658,65869.0,65868.0,0.18223969]
["bitfinex","BTCUSD",1727563106669,0.40557862,65869.0,65868.0,0.18223969]
["bitfinex","BTCUSD",1727563107304,0.3241551,65869.0,65868.0,0.18223969]
["bitfinex","BTCUSD",1727563107969,0.18739658,65869.0,65868.0,0.18223969]
["bitfinex","BTCUSD",1727563108471,0.3241551,65869.0,65868.0,0.18223969]
["bitfinex","BTCUSD",1727563109126,0.32418186,65869.0,65868.0,0.18223969]
["bitfinex","BTCUSD",1727563110450,0.32418186,65869.0,65868.0,0.28103969]
["bitfinex","BTCUSD",1727563110658,0.37194615,65869.0,65868.0,0.28103969]
["bitfinex","BTCUSD",1727563110870,0.37196216,65869.0,65868.0,0.28103969]
["bitfinex","BTCUSD",1727563113087,0.32419787,65869.0,65868.0,0.28103969]
["bitfinex","BTCUSD",1727563113292,0.32419787,65869.0,65868.0,0.36213969]
["bitfinex","BTCUSD",1727563113506,0.18742534,65869.0,65868.0,0.36213969]
["bitfinex","BTCUSD",1727563115324,0.32419787,65869.0,65868.0,0.36213969]
["bitfinex","BTCUSD",1727563118534,0.18711169,65869.0,65868.0,0.63260526]
["bitfinex","BTCUSD",1727563119012,0.001,65869.0,65868.0,0.63260526]
["bitfinex","BTCUSD",1727563119432,0.09220299,65869.0,65868.0,0.62560526]
["bitfinex","BTCUSD",1727563119657,0.001,65869.0,65868.0,0.62560526]
["bitfinex","BTCUSD",1727563120543,0.04557781,65869.0,65868.0,0.82344126]
["bitfinex","BTCUSD",1727563120758,0.04557781,65869.0,65868.0,0.93144126]
["bitfinex","BTCUSD",1727563121187,0.04557781,65869.0,65868.0,0.92744126]
["bitfinex","BTCUSD",1727563121428,0.001,65869.0,65868.0,0.93644126]
["bitfinex","BTCUSD",1727563121861,0.001,65869.0,65868.0,0.93144126]
["bitfinex","BTCUSD",1727563122067,0.002,65869.0,65868.0,0.94044126]
["bitfinex","BTCUSD",1727563122356,0.001,65869.0,65868.0,0.93144126]
["bitfinex","BTCUSD",1727563122601,0.002,65869.0,65868.0,0.94044126]
["bitfinex","BTCUSD",1727563122833,0.002,65869.0,65868.0,0.93144126]
["bitfinex","BTCUSD",1727563123078,0.002,65869.0,65868.0,0.94344126]
["bitfinex","BTCUSD",1727563123753,0.00031365,65870.0,65868.0,0.68362326]
["bitfinex","BTCUSD",1727563124025,0.00031365,65870.0,65869.0,0.40610394]
["bitfinex","BTCUSD",1727563124527,0.00031365,65870.0,65869.0,0.42111782]
["bitfinex","BTCUSD",1727563125241,0.00031365,65870.0,65869.0,0.43111782]
["bitfinex","BTCUSD",1727563126773,0.00031365,65870.0,65869.0,0.44211782]
["bitfinex","BTCUSD",1727563133451,0.000827,65871.0,65869.0,0.44211782]
["bitfinex","BTCUSD",1727563133452,0.000827,65871.0,65870.0,0.350814]
["bitfinex","BTCUSD",1727563133675,0.00031365,65884.0,65870.0,0.350814]
["bitfinex","BTCUSD",1727563133676,0.27455167,65887.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727563133899,0.00031365,65886.0,65879.0,0.50911638]
["bitfinex","BTCUSD",1727563134111,0.00031365,65886.0,65879.0,0.52179397]
["bitfinex","BTCUSD",1727563136344,0.00031365,65882.0,65879.0,0.53379397]
["bitfinex","BTCUSD",1727563137100,0.007107,65880.0,65879.0,0.54579397]
["bitfinex","BTCUSD",1727563137331,0.006107,65880.0,65879.0,0.52179397]
["bitfinex","BTCUSD",1727563137774,0.006107,65880.0,65879.0,0.53379397]
["bitfinex","BTCUSD",1727563138452,0.006107,65880.0,65879.0,0.54579397]
["bitfinex","BTCUSD",1727563140305,0.000607,65880.0,65879.0,0.54579397]
["bitfinex","BTCUSD",1727563140756,0.00092065,65880.0,65879.0,0.54579397]
["bitfinex","BTCUSD",1727563147581,0.00092065,65880.0,65879.0,0.39050603]
["bitfinex","BTCUSD",1727563148071,0.00092065,65880.0,65879.0,0.19150603]
["bitfinex","BTCUSD",1727563149992,0.04636672,65880.0,65879.0,0.19150603]
["bitfinex","BTCUSD",1727563152698,0.04637204,65880.0,65879.0,0.19150603]
["bitfinex","BTCUSD",1727563154464,0.00092065,65880.0,65879.0,0.19150603]
["bitfinex","BTCUSD",1727563154686,0.00092065,65880.0,65879.0,0.19316003]
["bitfinex","BTCUSD",1727563155072,0.0463797,65880.0,65879.0,0.19316003]
["bitfinex","BTCUSD",1727563155521,0.00092065,65880.0,65879.0,0.19316003]
["bitfinex","BTCUSD",1727563156133,0.06909774,65880.0,65879.0,0.19316003]
["bitfinex","BTCUSD",1727563157755,0.06913094,65880.0,65879.0,0.19316003]
["bitfinex","BTCUSD",1727563158433,0.06913915,65880.0,65879.0,0.19316003]
["bitfinex","BTCUSD",1727563159099,0.00092065,65880.0,65879.0,0.19316003]
["bitfinex","BTCUSD",1727563159312,0.06913925,65880.0,65879.0,0.19316003]
["bitfinex","BTCUSD",1727563159520,0.00092065,65880.0,65879.0,0.19316003]
["bitfinex","BTCUSD",1727563160433,0.18527119,65880.0,65879.0,0.19316003]
["bitfinex","BTCUSD",1727563160884,0.27621824,65880.0,65879.0,0.19316003]
["bitfinex","BTCUSD",1727563161299,0.18527119,65880.0,65879.0,0.19316003]
["bitfinex","BTCUSD",1727563161511,0.27621824,65880.0,65879.0,0.19316003]
["bitfinex","BTCUSD",1727563163317,0.18527119,65880.0,65879.0,0.19316003]
["bitfinex","BTCUSD",1727563163742,0.18527119,65880.0,65879.0,0.53705198]
["bitfinex","BTCUSD",1727563163954,0.18558338,65880.0,65879.0,0.40403766]
["bitfinex","BTCUSD",1727563164215,0.00092065,65880.0,65879.0,0.40403766]
["bitfinex","BTCUSD",1727563164640,0.06919641,65880.0,65879.0,0.40403766]
["bitfinex","BTCUSD",1727563164849,0.18480191,65880.0,65879.0,0.40403766]
["bitfinex","BTCUSD",1727563165059,0.00092065,65880.0,65879.0,0.40403766]
["bitfinex","BTCUSD",1727563165272,0.06919688,65880.0,65879.0,0.40403766]
["bitfinex","BTCUSD",1727563165485,0.00092065,65880.0,65879.0,0.40403766]
["bitfinex","BTCUSD",1727563165686,0.00092065,65880.0,65879.0,0.28886003]
["bitfinex","BTCUSD",1727563165687,0.18484497,65880.0,65879.0,0.28886003]
["bitfinex","BTCUSD",1727563166105,0.00092065,65880.0,65879.0,0.28886003]
["bitfinex","BTCUSD",1727563166312,0.00092065,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563166955,0.18485297,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563167161,0.00092065,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563167754,0.06920256,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563168206,0.00092065,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563168838,0.06920364,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563170343,0.06920424,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563170553,0.00092065,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563170769,0.06920552,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563170972,0.00092065,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563171391,0.06920545,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563172039,0.00092065,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563172244,0.06920662,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563172430,0.00092065,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563173243,0.06920744,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563173482,0.00092065,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563173726,0.06920911,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563174365,0.00092065,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563174856,0.06921015,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563175077,0.00092065,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563175493,0.06921025,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563175695,0.00092065,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563176137,0.06921163,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563176988,0.06921203,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563180482,0.06922426,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563181388,0.00092065,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563182286,0.18520172,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563182511,0.2762569,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563185572,0.27636534,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563187533,0.18525704,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563190454,0.29914242,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563191999,0.18525704,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563193086,0.11486179,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563193309,0.29919818,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563193537,0.18525704,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563193755,0.11487273,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563193964,0.00092065,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563194195,0.18525704,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563194411,0.29920908,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563195921,0.18525704,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563196540,0.11487431,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563196986,0.18525704,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563197630,0.29921352,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563199154,0.18525704,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563199580,0.11487936,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563199996,0.18525704,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563200518,0.11488052,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563200742,0.29949521,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563200962,0.29949523,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563201378,0.18553539,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563204756,0.00092065,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563204969,0.18559356,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563206038,0.18527991,65880.0,65879.0,0.66218542]
["bitfinex","BTCUSD",1727563206272,0.18527991,65880.0,65879.0,0.62554873]
["bitfinex","BTCUSD",1727563206473,0.06898614,65880.0,65879.0,0.72554873]
["bitfinex","BTCUSD",1727563207141,0.000607,65880.0,65879.0,0.72554873]
["bitfinex","BTCUSD",1727563207352,0.000607,65880.0,65879.0,0.6103711]
["bitfinex","BTCUSD",1727563207563,0.000607,65880.0,65879.0,0.72554873]
["bitfinex","BTCUSD",1727563213554,0.00092065,65880.0,65879.0,0.37818316]
["bitfinex","BTCUSD",1727563223041,0.04647352,65880.0,65879.0,0.27818316]
["bitfinex","BTCUSD",1727563223281,0.04647352,65880.0,65879.0,0.04136703]
["bitfinex","BTCUSD",1727563223282,0.21969616,65880.0,65879.0,0.04136703]
["bitfinex","BTCUSD",1727563223513,0.42726797,65880.0,65879.0,0.19316003]
["bitfinex","BTCUSD",1727563223752,0.29060936,65880.0,65879.0,0.177447]
["bitfinex","BTCUSD",1727563224003,0.29060936,65880.0,65879.0,0.19324303]
["bitfinex","BTCUSD",1727563224237,0.42729036,65880.0,65879.0,0.19324303]
["bitfinex","BTCUSD",1727563224462,0.29060936,65880.0,65879.0,0.19324303]
["bitfinex","BTCUSD",1727563224925,0.42729036,65880.0,65879.0,0.19324303]
["bitfinex","BTCUSD",1727563225155,0.29060936,65880.0,65879.0,0.19324303]
["bitfinex","BTCUSD",1727563227382,0.44240036,65880.0,65879.0,0.04145003]
["bitfinex","BTCUSD",1727563227844,0.44240036,65880.0,65879.0,0.025654]
["bitfinex","BTCUSD",1727563228749,0.44240036,65880.0,65879.0,0.04152946]
["bitfinex","BTCUSD",1727563229158,0.44105485,65880.0,65879.0,0.04152946]
["bitfinex","BTCUSD",1727563229437,0.57764219,65880.0,65879.0,0.04152946]
["bitfinex","BTCUSD",1727563230304,0.57764219,65880.0,65879.0,0.025654]
["bitfinex","BTCUSD",1727563232277,0.44105485,65880.0,65879.0,0.025654]
["bitfinex","BTCUSD",1727563233450,0.44105485,65880.0,65879.0,0.04806917]
["bitfinex","BTCUSD",1727563234815,0.44105485,65880.0,65879.0,0.025654]
["bitfinex","BTCUSD",1727563236850,0.55623248,65880.0,65879.0,0.025654]
["bitfinex","BTCUSD",1727563238013,0.58423248,65880.0,65879.0,0.025654]
["bitfinex","BTCUSD",1727563238240,0.67923248,65880.0,65879.0,0.013654]
["bitfinex","BTCUSD",1727563238466,0.68023248,65880.0,65879.0,0.022654]
["bitfinex","BTCUSD",1727563238692,0.67934893,65880.0,65879.0,0.010654]
["bitfinex","BTCUSD",1727563238905,0.68934893,65880.0,65879.0,0.019654]
["bitfinex","BTCUSD",1727563240719,0.68934893,65880.0,65868.0,0.001654]
["bitfinex","BTCUSD",1727563240720,0.00031365,65869.0,65868.0,0.001654]
["bitfinex","BTCUSD",1727563240927,0.33469597,65869.0,65868.0,0.001654]
["bitfinex","BTCUSD",1727563241144,0.33469597,65869.0,65868.0,0.02407182]
["bitfinex","BTCUSD",1727563241359,0.33469597,65869.0,65868.0,0.001654]
["bitfinex","BTCUSD",1727563241617,0.33469597,65869.0,65868.0,0.02407182]
["bitfinex","BTCUSD",1727563241829,0.33469597,65869.0,65868.0,0.001654]
["bitfinex","BTCUSD",1727563242035,0.33469597,65869.0,65868.0,0.009654]
["bitfinex","BTCUSD",1727563242243,0.45114033,65869.0,65868.0,0.009654]
["bitfinex","BTCUSD",1727563243514,0.45114033,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563245239,0.56469976,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563245691,0.5631472,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563246821,0.44959279,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563247039,0.5631472,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563247257,0.44959279,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563248338,0.54040002,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563250550,0.44959279,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563250984,0.54040002,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563251203,0.44959279,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563252369,0.26857401,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563252558,0.44946836,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563252800,0.26857401,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563253211,0.15312965,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563253473,0.3340347,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563253928,0.15312965,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563254363,0.33405223,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563255084,0.42482917,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563255309,0.5775549,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563257397,0.57757423,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563257613,0.48677796,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563258774,0.60195559,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563258989,0.60024913,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563259205,0.48677796,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563267263,0.62294337,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563268401,0.48677796,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563270171,0.49177796,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563271303,0.60695559,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563276082,0.60705506,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563278103,0.76066918,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563280289,0.60705506,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563281227,0.60728488,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563283128,0.45455915,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563283366,0.33938152,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563290458,0.33938152,65869.0,65868.0,0.113554]
["bitfinex","BTCUSD",1727563290937,0.33966001,65869.0,65868.0,0.113554]
["bitfinex","BTCUSD",1727563291377,0.33466001,65869.0,65868.0,0.113554]
["bitfinex","BTCUSD",1727563291605,0.49104807,65869.0,65868.0,0.113554]
["bitfinex","BTCUSD",1727563295067,0.33466001,65869.0,65868.0,0.113554]
["bitfinex","BTCUSD",1727563295882,0.33466001,65869.0,65868.0,0.13634667]
["bitfinex","BTCUSD",1727563304627,0.33466001,65869.0,65868.0,0.113554]
["bitfinex","BTCUSD",1727563305827,0.15312965,65869.0,65868.0,0.113554]
["bitfinex","BTCUSD",1727563306241,0.15312965,65869.0,65868.0,0.13633575]
["bitfinex","BTCUSD",1727563306418,0.33465893,65869.0,65868.0,0.13633575]
["bitfinex","BTCUSD",1727563306618,0.15312965,65869.0,65868.0,0.13633575]
["bitfinex","BTCUSD",1727563306824,0.15312965,65869.0,65868.0,0.113554]
["bitfinex","BTCUSD",1727563307042,0.15312965,65869.0,65868.0,0.13633575]
["bitfinex","BTCUSD",1727563307376,0.3346669,65869.0,65868.0,0.13633575]
["bitfinex","BTCUSD",1727563307781,0.15312965,65869.0,65868.0,0.113554]
["bitfinex","BTCUSD",1727563308190,0.15312965,65869.0,65868.0,0.13633575]
["bitfinex","BTCUSD",1727563309553,0.33467057,65869.0,65868.0,0.113554]
["bitfinex","BTCUSD",1727563309708,0.15312965,65869.0,65868.0,0.13633575]
["bitfinex","BTCUSD",1727563310638,0.24118508,65869.0,65868.0,0.13633575]
["bitfinex","BTCUSD",1727563311193,0.15312965,65869.0,65868.0,0.13633575]
["bitfinex","BTCUSD",1727563311688,0.15312965,65869.0,65868.0,0.113554]
["bitfinex","BTCUSD",1727563313913,0.15312965,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563314509,0.33451507,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563315577,0.33651507,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563315815,0.49290313,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563316686,0.30951771,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563316891,0.49102424,65869.0,65868.0,0.017654]
["bitfinex","BTCUSD",1727563318426,0.49002424,65869.0,65868.0,0.001654]
["bitfinex","BTCUSD",1727563318835,0.49702424,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727563318987,0.49002424,65869.0,65868.0,0.001654]
["bitfinex","BTCUSD",1727563319401,0.49002424,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727563319402,0.49702424,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727563320037,0.50302424,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727563320414,0.49702424,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727563320901,0.32151771,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727563321115,0.50300311,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727563324709,0.34661505,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727563325366,0.34668859,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727563330120,0.42358859,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727563330354,0.68484027,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727563330597,0.68484027,65869.0,65859.0,0.22871432]
["bitfinex","BTCUSD",1727563330598,0.15215065,65860.0,65859.0,0.22871432]
["bitfinex","BTCUSD",1727563330851,0.33373841,65860.0,65859.0,0.22871432]
["bitfinex","BTCUSD",1727563331133,0.33373841,65860.0,65859.0,0.02278653]
["bitfinex","BTCUSD",1727563331386,0.15215465,65858.0,65857.0,0.0974]
["bitfinex","BTCUSD",1727563331634,0.64407895,65858.0,65857.0,0.0974]
["bitfinex","BTCUSD",1727563331882,0.64407895,65858.0,65857.0,0.12018702]
["bitfinex","BTCUSD",1727563332129,0.49013047,65858.0,65857.0,0.0974]
["bitfinex","BTCUSD",1727563332384,0.49013047,65858.0,65857.0,0.12018702]
["bitfinex","BTCUSD",1727563332634,0.64405,65858.0,65857.0,0.12018702]
["bitfinex","BTCUSD",1727563332878,0.75922763,65858.0,65857.0,0.12418702]
["bitfinex","BTCUSD",1727563333356,0.75922763,65858.0,65857.0,0.1064]
["bitfinex","BTCUSD",1727563333602,0.6053081,65858.0,65857.0,0.1024]
["bitfinex","BTCUSD",1727563333841,0.6053081,65858.0,65857.0,0.0974]
["bitfinex","BTCUSD",1727563334086,0.6103081,65858.0,65857.0,0.0974]
["bitfinex","BTCUSD",1727563334770,0.76422763,65858.0,65857.0,0.0974]
["bitfinex","BTCUSD",1727563335022,0.76317034,65858.0,65857.0,0.0974]
["bitfinex","BTCUSD",1727563335259,0.60429171,65858.0,65857.0,0.0974]
["bitfinex","BTCUSD",1727563335754,0.61029171,65858.0,65857.0,0.001]
["bitfinex","BTCUSD",1727563336001,0.15216865,65852.0,65851.0,0.0974]
["bitfinex","BTCUSD",1727563336248,0.44791765,65852.0,65851.0,0.32611432]
["bitfinex","BTCUSD",1727563336498,0.44791765,65852.0,65851.0,0.0974]
["bitfinex","BTCUSD",1727563338172,0.33274002,65852.0,65851.0,0.0974]
["bitfinex","BTCUSD",1727563338415,0.48912808,65852.0,65851.0,0.0974]
["bitfinex","BTCUSD",1727563338904,0.62578486,65852.0,65851.0,0.0974]
["bitfinex","BTCUSD",1727563339146,0.62578484,65852.0,65851.0,0.0974]
["bitfinex","BTCUSD",1727563339656,0.62522128,65852.0,65851.0,0.0974]
["bitfinex","BTCUSD",1727563339891,0.62622128,65852.0,65851.0,0.0974]
["bitfinex","BTCUSD",1727563340642,0.48958006,65852.0,65851.0,0.0974]
["bitfinex","BTCUSD",1727563343415,0.15217565,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727563343663,0.48858706,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727563343924,0.48858706,65849.0,65848.0,0.02453202]
["bitfinex","BTCUSD",1727563344174,0.48858706,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727563344418,0.48858706,65849.0,65848.0,0.02453202]
["bitfinex","BTCUSD",1727563344664,0.48772756,65849.0,65848.0,0.02453202]
["bitfinex","BTCUSD",1727563344903,0.48772756,65849.0,65848.0,0.02953202]
["bitfinex","BTCUSD",1727563345140,0.48772756,65849.0,65848.0,0.006654]
["bitfinex","BTCUSD",1727563345627,0.6242658,65849.0,65848.0,0.003654]
["bitfinex","BTCUSD",1727563346105,0.6252658,65849.0,65848.0,0.003654]
["bitfinex","BTCUSD",1727563346341,0.6252658,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727563346570,0.6242658,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727563346793,0.6372658,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563347025,0.6372658,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727563347026,0.6242658,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727563347266,0.6242658,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563347490,0.6382658,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563347980,0.6492658,65849.0,65848.0,0.003654]
["bitfinex","BTCUSD",1727563348539,0.50172756,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563348643,0.51272756,65849.0,65848.0,0.003654]
["bitfinex","BTCUSD",1727563349358,0.51266498,65849.0,65848.0,0.003654]
["bitfinex","BTCUSD",1727563354291,0.51287428,65849.0,65848.0,0.003654]
["bitfinex","BTCUSD",1727563357427,0.62805191,65849.0,65848.0,0.003654]
["bitfinex","BTCUSD",1727563360288,0.51287428,65849.0,65848.0,0.003654]
["bitfinex","BTCUSD",1727563362329,0.20462422,65849.0,65848.0,0.003654]
["bitfinex","BTCUSD",1727563362598,0.20462422,65849.0,65848.0,0.328618]
["bitfinex","BTCUSD",1727563362599,0.13903865,65849.0,65848.0,0.328618]
["bitfinex","BTCUSD",1727563362834,0.02531365,65849.0,65848.0,0.328618]
["bitfinex","BTCUSD",1727563363090,0.11629211,65849.0,65848.0,0.35166137]
["bitfinex","BTCUSD",1727563363497,0.28460268,65849.0,65848.0,0.35066137]
["bitfinex","BTCUSD",1727563363740,0.19062422,65849.0,65848.0,0.35066137]
["bitfinex","BTCUSD",1727563363923,0.19811311,65849.0,65848.0,0.35166137]
["bitfinex","BTCUSD",1727563364139,0.18711311,65849.0,65848.0,0.35066137]
["bitfinex","BTCUSD",1727563364988,0.19311311,65849.0,65848.0,0.35066137]
["bitfinex","BTCUSD",1727563367573,0.30684441,65849.0,65848.0,0.35066137]
["bitfinex","BTCUSD",1727563368928,0.30693048,65849.0,65848.0,0.35066137]
["bitfinex","BTCUSD",1727563369608,0.30694407,65849.0,65848.0,0.35066137]
["bitfinex","BTCUSD",1727563370513,0.19315522,65849.0,65848.0,0.35066137]
["bitfinex","BTCUSD",1727563371457,0.19305191,65849.0,65848.0,0.35066137]
["bitfinex","BTCUSD",1727563373757,0.19306817,65849.0,65848.0,0.35066137]
["bitfinex","BTCUSD",1727563378746,0.1936262,65849.0,65848.0,0.35066137]
["bitfinex","BTCUSD",1727563382108,0.19355301,65849.0,65848.0,0.35066137]
["bitfinex","BTCUSD",1727563383428,0.19355301,65849.0,65848.0,0.11979737]
["bitfinex","BTCUSD",1727563383665,0.19355301,65849.0,65848.0,0.27166137]
["bitfinex","BTCUSD",1727563388468,0.24176815,65849.0,65848.0,0.11979737]
["bitfinex","BTCUSD",1727563389361,0.47693015,65849.0,65848.0,0.02569737]
["bitfinex","BTCUSD",1727563389631,0.47693015,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563390330,0.63076648,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563390543,0.47693015,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563391218,0.50493015,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563391706,0.50371851,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563392421,0.61889614,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563396598,0.61888245,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563401533,0.77260794,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563406478,0.77254196,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563409451,0.61880148,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563411422,0.61878291,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563416466,0.61878592,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563420284,0.77250612,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563421390,0.77450612,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563421830,0.68920612,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563426961,0.53548592,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563427205,0.68920612,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563429037,0.53548592,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563431089,0.53560365,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563431546,0.35656842,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563431784,0.53562782,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563436100,0.53590236,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563441022,0.78696987,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563441264,0.53590236,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563441927,0.78696987,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563442435,0.53590236,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563444626,0.53574773,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563444840,0.53574773,65849.0,65848.0,0.095054]
["bitfinex","BTCUSD",1727563445102,0.4205701,65849.0,65848.0,0.095054]
["bitfinex","BTCUSD",1727563449153,0.67142114,65849.0,65848.0,0.095054]
["bitfinex","BTCUSD",1727563450057,0.4205701,65849.0,65848.0,0.095054]
["bitfinex","BTCUSD",1727563458153,0.4205701,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563458371,0.53574773,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563459436,0.78659877,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563459866,0.53574773,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563460066,0.53574773,65849.0,65848.0,0.095054]
["bitfinex","BTCUSD",1727563464289,0.53571105,65849.0,65848.0,0.095054]
["bitfinex","BTCUSD",1727563465966,0.36731828,65849.0,65848.0,0.095054]
["bitfinex","BTCUSD",1727563469032,0.18817565,65849.0,65848.0,0.095054]
["bitfinex","BTCUSD",1727563469247,0.36730798,65849.0,65848.0,0.095054]
["bitfinex","BTCUSD",1727563477339,0.34430798,65849.0,65848.0,0.095054]
["bitfinex","BTCUSD",1727563485425,0.19244598,65849.0,65848.0,0.095054]
["bitfinex","BTCUSD",1727563485663,0.3464353,65849.0,65848.0,0.322318]
["bitfinex","BTCUSD",1727563485921,0.19244598,65849.0,65848.0,0.19391982]
["bitfinex","BTCUSD",1727563489584,0.19244598,65849.0,65848.0,0.34578382]
["bitfinex","BTCUSD",1727563491734,0.19287239,65849.0,65848.0,0.34578382]
["bitfinex","BTCUSD",1727563493725,0.19281322,65849.0,65848.0,0.34578382]
["bitfinex","BTCUSD",1727563497355,0.15005406,65849.0,65848.0,0.34578382]
["bitfinex","BTCUSD",1727563497573,0.32955363,65849.0,65848.0,0.34578382]
["bitfinex","BTCUSD",1727563497781,0.32955363,65849.0,65848.0,0.19391982]
["bitfinex","BTCUSD",1727563498597,0.32952758,65849.0,65848.0,0.19391982]
["bitfinex","BTCUSD",1727563499004,0.32952879,65849.0,65848.0,0.19391982]
["bitfinex","BTCUSD",1727563499446,0.19279178,65849.0,65848.0,0.19391982]
["bitfinex","BTCUSD",1727563500478,0.27351014,65849.0,65848.0,0.19391982]
["bitfinex","BTCUSD",1727563500692,0.27351014,65849.0,65848.0,0.095054]
["bitfinex","BTCUSD",1727563500693,0.42537214,65849.0,65848.0,0.095054]
["bitfinex","BTCUSD",1727563502883,0.42537214,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563506816,0.42484811,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563511868,0.42487448,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563513901,0.57873754,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563514139,0.42487448,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563514322,0.57873754,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563521680,0.57870744,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563529388,0.42480249,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563531347,0.57872744,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563531582,0.34408413,65849.0,65848.0,0.092954]
["bitfinex","BTCUSD",1727563532099,0.34408413,65849.0,65848.0,0.11718337]
["bitfinex","BTCUSD",1727563542570,0.19222213,65849.0,65848.0,0.11718337]
["bitfinex","BTCUSD",1727563542782,0.34408413,65849.0,65848.0,0.11718337]
["bitfinex","BTCUSD",1727563542992,0.4367743,65849.0,65848.0,0.11718337]
["bitfinex","BTCUSD",1727563543215,0.4367743,65849.0,65848.0,0.092954]
["bitfinex","BTCUSD",1727563546063,0.43735762,65849.0,65848.0,0.092954]
["bitfinex","BTCUSD",1727563551599,0.51275762,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563552021,0.51286374,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563552879,0.43746374,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563555782,0.43751239,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563560460,0.59147093,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563560672,0.59134267,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563560895,0.43737857,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563561993,0.3446884,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563562221,0.1928264,65849.0,65848.0,0.002654]
["bitfinex","BTCUSD",1727563562468,0.3446884,65849.0,65848.0,0.11955496]
["bitfinex","BTCUSD",1727563564084,0.34473957,65849.0,65848.0,0.11955496]
["bitfinex","BTCUSD",1727563565034,0.19287757,65849.0,65848.0,0.35421896]
["bitfinex","BTCUSD",1727563565251,0.12734696,65849.0,65848.0,0.35421896]
["bitfinex","BTCUSD",1727563565460,0.08170435,65849.0,65848.0,0.35421896]
["bitfinex","BTCUSD",1727563565680,0.058905,65849.0,65848.0,0.35421896]
["bitfinex","BTCUSD",1727563565912,0.05859135,65849.0,65848.0,0.35421896]
["bitfinex","BTCUSD",1727563566145,0.01331365,65849.0,65848.0,0.35421896]
["bitfinex","BTCUSD",1727563566402,0.00631365,65849.0,65848.0,0.35321896]
["bitfinex","BTCUSD",1727563566614,0.00631365,65849.0,65848.0,0.46839659]
["bitfinex","BTCUSD",1727563566844,0.00231365,65849.0,65848.0,0.46839659]
["bitfinex","BTCUSD",1727563567061,0.00231365,65849.0,65848.0,0.62368453]
["bitfinex","BTCUSD",1727563567494,0.00331365,65849.0,65848.0,0.62368453]
["bitfinex","BTCUSD",1727563568154,0.00031365,65849.0,65848.0,0.62368453]
["bitfinex","BTCUSD",1727563568382,0.00131365,65849.0,65848.0,0.62968453]
["bitfinex","BTCUSD",1727563568598,0.00131365,65849.0,65848.0,0.63468453]
["bitfinex","BTCUSD",1727563568599,0.00231365,65849.0,65848.0,0.63468453]
["bitfinex","BTCUSD",1727563568817,0.00031365,65849.0,65848.0,0.62368453]
["bitfinex","BTCUSD",1727563569048,0.00131365,65849.0,65848.0,0.62968453]
["bitfinex","BTCUSD",1727563569487,0.00031365,65849.0,65848.0,0.62368453]
["bitfinex","BTCUSD",1727563569702,0.00131365,65849.0,65848.0,0.62968453]
["bitfinex","BTCUSD",1727563570399,0.00231365,65849.0,65848.0,0.63668453]
["bitfinex","BTCUSD",1727563570842,0.00131365,65849.0,65848.0,0.62968453]
["bitfinex","BTCUSD",1727563571056,0.00231365,65849.0,65848.0,0.63668453]
["bitfinex","BTCUSD",1727563573610,0.002,65849.0,65848.0,0.63668453]
["bitfinex","BTCUSD",1727563573825,0.04550743,65856.0,65848.0,0.63813485]
["bitfinex","BTCUSD",1727563574033,0.00031365,65858.0,65857.0,0.151844]
["bitfinex","BTCUSD",1727563574268,0.00031365,65858.0,65857.0,0.48556836]
["bitfinex","BTCUSD",1727563574491,0.04550743,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727563574492,0.00031365,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727563574705,0.00031365,65861.0,65860.0,0.44545093]
["bitfinex","BTCUSD",1727563574919,0.00031365,65861.0,65860.0,0.46649051]
["bitfinex","BTCUSD",1727563575425,0.00114065,65868.0,65863.0,0.303656]
["bitfinex","BTCUSD",1727563575657,0.00114065,65868.0,65867.0,0.35959863]
["bitfinex","BTCUSD",1727563576108,0.00114065,65868.0,65867.0,0.38367283]
["bitfinex","BTCUSD",1727563576323,0.000827,65868.0,65867.0,0.38367283]
["bitfinex","BTCUSD",1727563576741,0.00114065,65868.0,65867.0,0.38367283]
["bitfinex","BTCUSD",1727563577397,0.000827,65868.0,65867.0,0.62776077]
["bitfinex","BTCUSD",1727563578299,0.000827,65868.0,65867.0,0.51758314]
["bitfinex","BTCUSD",1727563578518,0.000827,65868.0,65867.0,0.63276077]
["bitfinex","BTCUSD",1727563580162,0.00114065,65868.0,65867.0,0.3622952]
["bitfinex","BTCUSD",1727563581887,0.00114065,65868.0,65867.0,0.2794952]
["bitfinex","BTCUSD",1727563613290,0.04665008,65868.0,65867.0,0.2794952]
["bitfinex","BTCUSD",1727563615466,0.00114065,65868.0,65867.0,0.2794952]
["bitfinex","BTCUSD",1727563616365,0.0694048,65868.0,65867.0,0.2794952]
["bitfinex","BTCUSD",1727563617436,0.00114065,65868.0,65867.0,0.2794952]
["bitfinex","BTCUSD",1727563618521,0.09224913,65868.0,65867.0,0.2794952]
["bitfinex","BTCUSD",1727563618971,0.27477379,65868.0,65867.0,0.2794952]
["bitfinex","BTCUSD",1727563619426,0.29755091,65868.0,65867.0,0.2794952]
["bitfinex","BTCUSD",1727563620543,0.18366531,65868.0,65867.0,0.2794952]
["bitfinex","BTCUSD",1727563625919,0.1836729,65868.0,65867.0,0.2794952]
["bitfinex","BTCUSD",1727563630551,0.11518343,65868.0,65867.0,0.2794952]
["bitfinex","BTCUSD",1727563631017,0.29803625,65868.0,65867.0,0.2794952]
["bitfinex","BTCUSD",1727563632477,0.29803625,65868.0,65867.0,0.50820952]
["bitfinex","BTCUSD",1727563632718,0.29803625,65868.0,65867.0,0.47037283]
["bitfinex","BTCUSD",1727563633208,0.1839951,65868.0,65867.0,0.47037283]
["bitfinex","BTCUSD",1727563633434,0.29803625,65868.0,65867.0,0.47037283]
["bitfinex","BTCUSD",1727563633654,0.1839951,65868.0,65867.0,0.47037283]
["bitfinex","BTCUSD",1727563635494,0.29803625,65868.0,65867.0,0.3551952]
["bitfinex","BTCUSD",1727563636369,0.1839951,65868.0,65867.0,0.3551952]
["bitfinex","BTCUSD",1727563636579,0.29803625,65868.0,65867.0,0.3551952]
["bitfinex","BTCUSD",1727563637022,0.1839951,65868.0,65867.0,0.3551952]
["bitfinex","BTCUSD",1727563640707,0.00114065,65868.0,65867.0,0.3551952]
["bitfinex","BTCUSD",1727563641133,0.18358995,65868.0,65867.0,0.3551952]
["bitfinex","BTCUSD",1727563641360,0.27479716,65868.0,65867.0,0.3551952]
["bitfinex","BTCUSD",1727563643307,0.27479716,65868.0,65867.0,0.2794952]
["bitfinex","BTCUSD",1727563645088,0.18358995,65868.0,65867.0,0.1868952]
["bitfinex","BTCUSD",1727563645759,0.18285234,65868.0,65867.0,0.1868952]
["bitfinex","BTCUSD",1727563646406,0.18285234,65868.0,65867.0,0.1808952]
["bitfinex","BTCUSD",1727563647089,0.18285234,65868.0,65867.0,0.1758952]
["bitfinex","BTCUSD",1727563647315,0.18285234,65868.0,65867.0,0.1768952]
["bitfinex","BTCUSD",1727563647763,0.18285234,65868.0,65867.0,0.1758952]
["bitfinex","BTCUSD",1727563647985,0.18485234,65868.0,65867.0,0.1758952]
["bitfinex","BTCUSD",1727563648229,0.18785234,65868.0,65867.0,0.1758952]
["bitfinex","BTCUSD",1727563649607,0.18585234,65868.0,65867.0,0.1758952]
["bitfinex","BTCUSD",1727563650045,0.18585234,65868.0,65867.0,0.2663952]
["bitfinex","BTCUSD",1727563650702,0.18285234,65868.0,65867.0,0.2663952]
["bitfinex","BTCUSD",1727563650953,0.18885234,65868.0,65867.0,0.2663952]
["bitfinex","BTCUSD",1727563651196,0.18385234,65868.0,65867.0,0.2663952]
["bitfinex","BTCUSD",1727563651425,0.18285234,65868.0,65867.0,0.2663952]
["bitfinex","BTCUSD",1727563651645,0.18485234,65868.0,65867.0,0.2663952]
["bitfinex","BTCUSD",1727563651856,0.18285234,65868.0,65867.0,0.2663952]
["bitfinex","BTCUSD",1727563652069,0.18785234,65868.0,65867.0,0.2663952]
["bitfinex","BTCUSD",1727563652939,0.19085234,65868.0,65867.0,0.2663952]
["bitfinex","BTCUSD",1727563655911,0.30483012,65868.0,65867.0,0.3461952]
["bitfinex","BTCUSD",1727563656410,0.19085234,65868.0,65867.0,0.3461952]
["bitfinex","BTCUSD",1727563656634,0.18785234,65868.0,65867.0,0.3461952]
["bitfinex","BTCUSD",1727563656852,0.27903144,65868.0,65867.0,0.3461952]
["bitfinex","BTCUSD",1727563657058,0.18785234,65868.0,65867.0,0.3461952]
["bitfinex","BTCUSD",1727563657302,0.27903049,65868.0,65867.0,0.3461952]
["bitfinex","BTCUSD",1727563657529,0.27903011,65868.0,65867.0,0.3461952]
["bitfinex","BTCUSD",1727563657755,0.18785234,65868.0,65867.0,0.3481952]
["bitfinex","BTCUSD",1727563658208,0.18285234,65868.0,65867.0,0.3481952]
["bitfinex","BTCUSD",1727563658421,0.18285234,65868.0,65867.0,0.3491952]
["bitfinex","BTCUSD",1727563660525,0.29715968,65868.0,65867.0,0.3491952]
["bitfinex","BTCUSD",1727563660849,0.18318669,65868.0,65867.0,0.3491952]
["bitfinex","BTCUSD",1727563661465,0.29715968,65868.0,65867.0,0.3491952]
["bitfinex","BTCUSD",1727563661670,0.29715968,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563661890,0.18318669,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563663173,0.29715968,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563663371,0.18318669,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563664238,0.29716119,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563664890,0.18318669,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563665327,0.11511548,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563665531,0.29716152,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563665976,0.18318669,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563666220,0.29716236,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563666657,0.18318669,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563666866,0.29716304,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563667071,0.18318669,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563667703,0.11511674,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563668111,0.29716233,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563668332,0.18318669,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563669432,0.29716224,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563669858,0.18318669,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563670095,0.29716202,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563670722,0.29716146,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563671140,0.18318669,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563672190,0.182986,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563673522,0.11511511,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563673724,0.00114065,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563674101,0.11511516,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563674316,0.29696051,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563674520,0.182986,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563674732,0.29696067,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563675153,0.182986,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563675644,0.11511497,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563675870,0.29696032,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563676304,0.182986,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563676517,0.11511495,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563676756,0.2969603,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563677178,0.29706283,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563677605,0.18308968,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563678030,0.11511652,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563678240,0.29706555,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563679088,0.18308968,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563680608,0.18301485,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563681341,0.11511876,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563682186,0.29699296,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563683040,0.29699707,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563683894,0.29711215,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563687951,0.18312921,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563688160,0.11513498,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563688388,0.29712354,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563692032,0.18312921,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563693738,0.18310266,65868.0,65867.0,0.2693952]
["bitfinex","BTCUSD",1727563703020,0.18310266,65868.0,65867.0,0.1788952]
["bitfinex","BTCUSD",1727563703449,0.26620266,65868.0,65867.0,0.1788952]
["bitfinex","BTCUSD",1727563703662,0.26631636,65868.0,65867.0,0.1788952]
["bitfinex","BTCUSD",1727563710808,0.18321636,65868.0,65867.0,0.1788952]
["bitfinex","BTCUSD",1727563723356,0.18313006,65868.0,65867.0,0.1788952]
["bitfinex","BTCUSD",1727563728425,0.18311001,65868.0,65867.0,0.1788952]
["bitfinex","BTCUSD",1727563732385,0.00114065,65868.0,65867.0,0.1788952]
["bitfinex","BTCUSD",1727563733417,0.18313433,65868.0,65867.0,0.1788952]
["bitfinex","BTCUSD",1727563735157,0.00114065,65868.0,65867.0,0.1788952]
["bitfinex","BTCUSD",1727563740071,0.18307756,65868.0,65867.0,0.1788952]
["bitfinex","BTCUSD",1727563747124,0.18307756,65868.0,65867.0,0.2758952]
["bitfinex","BTCUSD",1727563748409,0.18314145,65868.0,65867.0,0.2758952]
["bitfinex","BTCUSD",1727563751910,0.29715185,65868.0,65867.0,0.46767283]
["bitfinex","BTCUSD",1727563752247,0.29715069,65868.0,65867.0,0.46767283]
["bitfinex","BTCUSD",1727563752423,0.18314145,65868.0,65867.0,0.46767283]
["bitfinex","BTCUSD",1727563752633,0.27434559,65868.0,65867.0,0.46767283]
["bitfinex","BTCUSD",1727563753003,0.1828278,65868.0,65867.0,0.46767283]
["bitfinex","BTCUSD",1727563753389,0.06922482,65868.0,65867.0,0.46767283]
["bitfinex","BTCUSD",1727563753593,0.06953847,65868.0,65867.0,0.46767283]
["bitfinex","BTCUSD",1727563753929,0.00114065,65868.0,65867.0,0.46767283]
["bitfinex","BTCUSD",1727563754137,0.18080801,65868.0,65867.0,0.46767283]
["bitfinex","BTCUSD",1727563754737,0.00114065,65868.0,65867.0,0.46767283]
["bitfinex","BTCUSD",1727563755993,0.18069181,65868.0,65867.0,0.44359863]
["bitfinex","BTCUSD",1727563756225,0.00114065,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563756443,0.18066718,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563756876,0.00114065,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563757083,0.06952696,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563757574,0.06921331,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563760196,0.06952696,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563761892,0.06951957,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563763946,0.18060489,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563764167,0.00114065,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563764389,0.18058065,65868.0,65867.0,0.35505684]
["bitfinex","BTCUSD",1727563764620,0.18058065,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563764851,0.00114065,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563765072,0.18056673,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563765987,0.27177087,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563766222,0.18056673,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563766460,0.27177087,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563766667,0.18056673,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563767739,0.27174934,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563768373,0.18056673,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563769171,0.27174954,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563769801,0.18056673,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563770212,0.09232392,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563770415,0.27175,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563770636,0.18056673,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563773091,0.18021514,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563773299,0.09232548,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563773521,0.00114065,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563773951,0.18021514,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563776817,0.29419653,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563777040,0.18021514,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563778092,0.29419653,65868.0,65867.0,0.47023447]
["bitfinex","BTCUSD",1727563779428,0.29419653,65868.0,65867.0,0.39363447]
["bitfinex","BTCUSD",1727563782450,0.18021514,65868.0,65867.0,0.39363447]
["bitfinex","BTCUSD",1727563783121,0.18026115,65868.0,65867.0,0.39363447]
["bitfinex","BTCUSD",1727563783757,0.18026115,65868.0,65867.0,0.27845684]
["bitfinex","BTCUSD",1727563789062,0.33207915,65868.0,65867.0,0.02963584]
["bitfinex","BTCUSD",1727563789477,0.33207915,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727563790218,0.18026115,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727563790441,0.33207915,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727563791000,0.33207915,65868.0,65867.0,0.03040885]
["bitfinex","BTCUSD",1727563791231,0.33207915,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727563792783,0.33207915,65868.0,65867.0,0.03040885]
["bitfinex","BTCUSD",1727563792962,0.33207915,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727563793200,0.33207915,65868.0,65867.0,0.03040885]
["bitfinex","BTCUSD",1727563793414,0.33207915,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727563793627,0.33207915,65868.0,65867.0,0.03040885]
["bitfinex","BTCUSD",1727563793856,0.33207915,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727563794082,0.18026115,65868.0,65867.0,0.03040885]
["bitfinex","BTCUSD",1727563794336,0.18026115,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727563794576,0.18026115,65868.0,65867.0,0.03043621]
["bitfinex","BTCUSD",1727563794797,0.18026115,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727563795038,0.18026115,65868.0,65867.0,0.03043621]
["bitfinex","BTCUSD",1727563795276,0.18026115,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727563795501,0.18026115,65868.0,65867.0,0.03043621]
["bitfinex","BTCUSD",1727563795733,0.18026115,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727563795953,0.18026115,65868.0,65867.0,0.03043621]
["bitfinex","BTCUSD",1727563796190,0.18026115,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727563796433,0.18026115,65868.0,65867.0,0.03043621]
["bitfinex","BTCUSD",1727563796666,0.18026115,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727563796867,0.18026115,65868.0,65867.0,0.03043621]
["bitfinex","BTCUSD",1727563797596,0.18026115,65868.0,65867.0,0.18225721]
["bitfinex","BTCUSD",1727563797834,0.17952304,65868.0,65867.0,0.03043621]
["bitfinex","BTCUSD",1727563798071,0.17952304,65868.0,65867.0,0.18225721]
["bitfinex","BTCUSD",1727563798315,0.17952304,65868.0,65867.0,0.154821]
["bitfinex","BTCUSD",1727563798531,0.17952304,65868.0,65867.0,0.18225721]
["bitfinex","BTCUSD",1727563801183,0.17952304,65868.0,65867.0,0.03043621]
["bitfinex","BTCUSD",1727563801412,0.17956446,65868.0,65867.0,0.03043621]
["bitfinex","BTCUSD",1727563801893,0.17956446,65868.0,65867.0,0.18225721]
["bitfinex","BTCUSD",1727563802610,0.17925081,65868.0,65867.0,0.27905721]
["bitfinex","BTCUSD",1727563802849,0.17956446,65868.0,65867.0,0.27905721]
["bitfinex","BTCUSD",1727563804769,0.17925081,65868.0,65867.0,0.27905721]
["bitfinex","BTCUSD",1727563805030,0.17956446,65868.0,65867.0,0.27905721]
["bitfinex","BTCUSD",1727563805268,0.17956446,65868.0,65867.0,0.35869331]
["bitfinex","BTCUSD",1727563805269,0.00114065,65868.0,65867.0,0.35869331]
["bitfinex","BTCUSD",1727563805501,0.06949558,65868.0,65867.0,0.35565721]
["bitfinex","BTCUSD",1727563805726,0.00114065,65868.0,65867.0,0.35565721]
["bitfinex","BTCUSD",1727563806679,0.00114065,65868.0,65867.0,0.34553242]
["bitfinex","BTCUSD",1727563808355,0.04670984,65868.0,65867.0,0.34553242]
["bitfinex","BTCUSD",1727563811171,0.04670776,65868.0,65867.0,0.34553242]
["bitfinex","BTCUSD",1727563815895,0.04670286,65868.0,65867.0,0.34553242]
["bitfinex","BTCUSD",1727563817767,0.00114065,65868.0,65867.0,0.34553242]
["bitfinex","BTCUSD",1727563818001,0.04670286,65868.0,65867.0,0.34553242]
["bitfinex","BTCUSD",1727563818458,0.00114065,65868.0,65867.0,0.34553242]
["bitfinex","BTCUSD",1727563830475,0.000827,65868.0,65867.0,0.50082036]
["bitfinex","BTCUSD",1727563830894,0.000827,65868.0,65867.0,0.60082036]
["bitfinex","BTCUSD",1727563831341,0.000827,65868.0,65867.0,0.59882036]
["bitfinex","BTCUSD",1727563831557,0.000827,65868.0,65867.0,0.59782036]
["bitfinex","BTCUSD",1727563831784,0.001827,65868.0,65867.0,0.61382036]
["bitfinex","BTCUSD",1727563832224,0.001827,65868.0,65867.0,0.60582036]
["bitfinex","BTCUSD",1727563832507,0.001827,65868.0,65867.0,0.61482036]
["bitfinex","BTCUSD",1727563834116,0.001827,65868.0,65867.0,0.60682036]
["bitfinex","BTCUSD",1727563834117,0.000827,65868.0,65867.0,0.60682036]
["bitfinex","BTCUSD",1727563834524,0.001827,65868.0,65867.0,0.61582036]
["bitfinex","BTCUSD",1727563844499,0.001827,65868.0,65867.0,0.73099799]
["bitfinex","BTCUSD",1727563867033,0.001827,65868.0,65867.0,0.65439799]
["bitfinex","BTCUSD",1727563874380,0.001827,65868.0,65867.0,0.53922036]
["bitfinex","BTCUSD",1727563874598,0.001827,65868.0,65867.0,0.28713242]
["bitfinex","BTCUSD",1727563874599,0.00214065,65868.0,65867.0,0.28713242]
["bitfinex","BTCUSD",1727563874834,0.07050313,65868.0,65867.0,0.28713242]
["bitfinex","BTCUSD",1727563875040,0.07050313,65868.0,65867.0,0.30317092]
["bitfinex","BTCUSD",1727563876309,0.00214065,65868.0,65867.0,0.28713242]
["bitfinex","BTCUSD",1727563878256,0.04771145,65868.0,65867.0,0.28713242]
["bitfinex","BTCUSD",1727563878490,0.00214065,65868.0,65867.0,0.28713242]
["bitfinex","BTCUSD",1727563879349,0.0477072,65868.0,65867.0,0.28713242]
["bitfinex","BTCUSD",1727563881078,0.00214065,65868.0,65867.0,0.28713242]
["bitfinex","BTCUSD",1727563881287,0.00214065,65868.0,65867.0,0.03531142]
["bitfinex","BTCUSD",1727563881288,0.6705506,65868.0,65867.0,0.03531142]
["bitfinex","BTCUSD",1727563881509,0.75709252,65868.0,65867.0,0.03531142]
["bitfinex","BTCUSD",1727563881791,0.62036755,65868.0,65867.0,0.018]
["bitfinex","BTCUSD",1727563882232,0.77318314,65868.0,65867.0,0.009]
["bitfinex","BTCUSD",1727563882449,0.77575561,65868.0,65867.0,0.009]
["bitfinex","BTCUSD",1727563882712,0.77575561,65868.0,65857.0,0.22871432]
["bitfinex","BTCUSD",1727563882713,0.15214765,65861.0,65857.0,0.22871432]
["bitfinex","BTCUSD",1727563882948,0.35352528,65861.0,65857.0,0.22871432]
["bitfinex","BTCUSD",1727563883151,0.35352528,65861.0,65860.0,0.03183468]
["bitfinex","BTCUSD",1727563883152,0.53205655,65861.0,65860.0,0.03183468]
["bitfinex","BTCUSD",1727563883385,0.53205655,65861.0,65860.0,0.01615429]
["bitfinex","BTCUSD",1727563883386,0.68664806,65861.0,65860.0,0.01615429]
["bitfinex","BTCUSD",1727563883823,0.77594806,65861.0,65860.0,0.01615429]
["bitfinex","BTCUSD",1727563884034,0.77594806,65861.0,65860.0,0.01715429]
["bitfinex","BTCUSD",1727563884035,0.77794806,65861.0,65860.0,0.01715429]
["bitfinex","BTCUSD",1727563884260,0.77794806,65861.0,65860.0,0.001]
["bitfinex","BTCUSD",1727563884493,0.08151365,65858.0,65857.0,0.01615429]
["bitfinex","BTCUSD",1727563884696,0.24033018,65858.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727563884934,0.23306,65850.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727563885176,0.0812,65850.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727563885459,0.08151365,65850.0,65849.0,0.153516]
["bitfinex","BTCUSD",1727563885659,0.08151365,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727563886103,0.08151365,65850.0,65849.0,0.01733608]
["bitfinex","BTCUSD",1727563886546,0.09351365,65850.0,65849.0,0.01833608]
["bitfinex","BTCUSD",1727563889283,0.09351365,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727563889493,0.09351365,65850.0,65849.0,0.17036377]
["bitfinex","BTCUSD",1727563890152,0.09351365,65850.0,65849.0,0.01850177]
["bitfinex","BTCUSD",1727563891022,0.09351365,65850.0,65849.0,0.17036377]
["bitfinex","BTCUSD",1727563891235,0.01231365,65850.0,65849.0,0.17036377]
["bitfinex","BTCUSD",1727563897674,0.01231365,65850.0,65849.0,0.17563321]
["bitfinex","BTCUSD",1727563919499,0.01231365,65850.0,65849.0,0.27523321]
["bitfinex","BTCUSD",1727563922357,0.01231365,65850.0,65849.0,0.4335583]
["bitfinex","BTCUSD",1727563922358,0.012,65850.0,65849.0,0.4335583]
["bitfinex","BTCUSD",1727563922642,0.012,65850.0,65849.0,0.51322115]
["bitfinex","BTCUSD",1727563923310,0.006,65850.0,65849.0,0.51322115]
["bitfinex","BTCUSD",1727563923829,0.007,65850.0,65849.0,0.51222115]
["bitfinex","BTCUSD",1727563924068,0.007,65850.0,65849.0,0.62739878]
["bitfinex","BTCUSD",1727563924518,0.00031365,65853.0,65852.0,0.244355]
["bitfinex","BTCUSD",1727563924759,0.00031365,65853.0,65852.0,0.51482057]
["bitfinex","BTCUSD",1727563924988,0.00031365,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563926353,0.04586457,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563926576,0.04886457,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563926816,0.00331365,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563927499,0.07164003,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563929529,0.00331365,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563929757,0.07164003,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563930249,0.00331365,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563930746,0.07164003,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563930989,0.07169301,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563931452,0.00331365,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563934575,0.07169301,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563935677,0.07169235,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563936141,0.00331365,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563937059,0.07169235,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563937271,0.00331365,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563937737,0.07169235,65853.0,65852.0,0.53588178]
["bitfinex","BTCUSD",1727563939330,0.07169235,65853.0,65852.0,0.42070415]
["bitfinex","BTCUSD",1727563940645,0.00331365,65853.0,65852.0,0.42070415]
["bitfinex","BTCUSD",1727563943887,0.07169235,65853.0,65852.0,0.42070415]
["bitfinex","BTCUSD",1727563945717,0.07169221,65853.0,65852.0,0.42070415]
["bitfinex","BTCUSD",1727563955410,0.07170278,65853.0,65852.0,0.42070415]
["bitfinex","BTCUSD",1727563955903,0.09449916,65853.0,65852.0,0.42070415]
["bitfinex","BTCUSD",1727563956141,0.00331365,65853.0,65852.0,0.42070415]
["bitfinex","BTCUSD",1727563956366,0.18094968,65853.0,65852.0,0.42070415]
["bitfinex","BTCUSD",1727563957049,0.18094968,65853.0,65852.0,0.42235815]
["bitfinex","BTCUSD",1727563957984,0.29493157,65853.0,65852.0,0.42235815]
["bitfinex","BTCUSD",1727563959862,0.32442473,65853.0,65852.0,0.42235815]
["bitfinex","BTCUSD",1727563960098,0.21044284,65853.0,65852.0,0.02271521]
["bitfinex","BTCUSD",1727563960342,0.28618456,65853.0,65852.0,0.02271521]
["bitfinex","BTCUSD",1727563960580,0.42299095,65853.0,65852.0,0.02271521]
["bitfinex","BTCUSD",1727563961045,0.39349779,65853.0,65852.0,0.02271521]
["bitfinex","BTCUSD",1727563962008,0.2566914,65853.0,65852.0,0.02271521]
["bitfinex","BTCUSD",1727563962466,0.39349779,65853.0,65852.0,0.02271521]
["bitfinex","BTCUSD",1727563962695,0.2566914,65853.0,65852.0,0.02271521]
["bitfinex","BTCUSD",1727563964767,0.2566914,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563964973,0.07981365,65853.0,65852.0,0.02271521]
["bitfinex","BTCUSD",1727563965458,0.2564011,65853.0,65852.0,0.02271521]
["bitfinex","BTCUSD",1727563969406,0.37031505,65853.0,65852.0,0.02271521]
["bitfinex","BTCUSD",1727563969639,0.37031505,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563969881,0.37031505,65853.0,65852.0,0.02271521]
["bitfinex","BTCUSD",1727563969882,0.2564011,65853.0,65852.0,0.02271521]
["bitfinex","BTCUSD",1727563970100,0.37031505,65853.0,65852.0,0.02271521]
["bitfinex","BTCUSD",1727563971701,0.37031505,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563973107,0.34752301,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563974240,0.34752411,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563975789,0.34752583,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563976432,0.2564011,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563976868,0.17093941,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563977096,0.34752686,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563977569,0.2564011,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563978034,0.34752764,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563978420,0.34811533,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563979808,0.00331365,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563980021,0.09443997,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563980218,0.18048872,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563981345,0.18040852,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563981603,0.29431965,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563985392,0.18040852,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563986513,0.29431965,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563986963,0.18040852,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563988054,0.29431965,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563989624,0.18040852,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563991431,0.29431965,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563996383,0.18040852,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563997027,0.14640816,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563997237,0.18040852,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563998770,0.29437626,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563998997,0.27158262,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563999241,0.18040852,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727563999686,0.29466039,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727564001458,0.18068809,65853.0,65852.0,0.17457021]
["bitfinex","BTCUSD",1727564018290,0.18068809,65853.0,65852.0,0.26647021]
["bitfinex","BTCUSD",1727564022029,0.31745485,65853.0,65852.0,0.26647021]
["bitfinex","BTCUSD",1727564022697,0.18068809,65853.0,65852.0,0.26647021]
["bitfinex","BTCUSD",1727564023599,0.31745485,65853.0,65852.0,0.26647021]
["bitfinex","BTCUSD",1727564026086,0.18068809,65853.0,65852.0,0.26647021]
["bitfinex","BTCUSD",1727564026520,0.31745485,65853.0,65852.0,0.26647021]
["bitfinex","BTCUSD",1727564026734,0.18068809,65853.0,65852.0,0.26647021]
["bitfinex","BTCUSD",1727564027202,0.31745485,65853.0,65852.0,0.26647021]
["bitfinex","BTCUSD",1727564027433,0.18068809,65853.0,65852.0,0.26647021]
["bitfinex","BTCUSD",1727564027648,0.31745485,65853.0,65852.0,0.26647021]
["bitfinex","BTCUSD",1727564028068,0.18068809,65853.0,65852.0,0.26647021]
["bitfinex","BTCUSD",1727564028552,0.18068809,65853.0,65852.0,0.11461521]
["bitfinex","BTCUSD",1727564029258,0.31745485,65853.0,65852.0,0.11461521]
["bitfinex","BTCUSD",1727564029987,0.18068809,65853.0,65852.0,0.26647021]
["bitfinex","BTCUSD",1727564030644,0.18068809,65853.0,65852.0,0.11461521]
["bitfinex","BTCUSD",1727564032233,0.18068809,65853.0,65852.0,0.12406822]
["bitfinex","BTCUSD",1727564034420,0.33254109,65853.0,65852.0,0.12406822]
["bitfinex","BTCUSD",1727564034679,0.18068809,65853.0,65852.0,0.12406822]
["bitfinex","BTCUSD",1727564034960,0.33254109,65853.0,65852.0,0.12406822]
["bitfinex","BTCUSD",1727564035650,0.18068809,65853.0,65852.0,0.12406822]
["bitfinex","BTCUSD",1727564039162,0.3131895,65853.0,65852.0,0.12406822]
["bitfinex","BTCUSD",1727564039885,0.31194859,65853.0,65852.0,0.12406822]
["bitfinex","BTCUSD",1727564040537,0.17944718,65853.0,65852.0,0.12406822]
["bitfinex","BTCUSD",1727564040793,0.17944718,65853.0,65852.0,0.093554]
["bitfinex","BTCUSD",1727564041255,0.17944718,65853.0,65852.0,0.12436765]
["bitfinex","BTCUSD",1727564042155,0.17944718,65853.0,65852.0,0.27622265]
["bitfinex","BTCUSD",1727564042596,0.1795194,65853.0,65852.0,0.27622265]
["bitfinex","BTCUSD",1727564042837,0.1795194,65853.0,65852.0,0.12436765]
["bitfinex","BTCUSD",1727564043493,0.1795194,65853.0,65852.0,0.27622265]
["bitfinex","BTCUSD",1727564044566,0.1795194,65853.0,65852.0,0.12436765]
["bitfinex","BTCUSD",1727564046842,0.1795194,65853.0,65852.0,0.27622265]
["bitfinex","BTCUSD",1727564047271,0.00331365,65853.0,65852.0,0.27622265]
["bitfinex","BTCUSD",1727564047476,0.17951595,65853.0,65852.0,0.27622265]
["bitfinex","BTCUSD",1727564048108,0.17951595,65853.0,65852.0,0.12436765]
["bitfinex","BTCUSD",1727564049433,0.17951595,65853.0,65852.0,0.27622265]
["bitfinex","BTCUSD",1727564050773,0.17951595,65853.0,65852.0,0.12436765]
["bitfinex","BTCUSD",1727564051878,0.37992545,65853.0,65852.0,0.12436765]
["bitfinex","BTCUSD",1727564052118,0.37992545,65853.0,65852.0,0.001654]
["bitfinex","BTCUSD",1727564052367,0.37992545,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564054324,0.33136895,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564055636,0.17951595,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564056119,0.33136895,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564056787,0.17951595,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564057217,0.17954689,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564057659,0.25531185,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564058998,0.25531185,65853.0,65852.0,0.18432463]
["bitfinex","BTCUSD",1727564060960,0.25531185,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564061857,0.25531185,65853.0,65852.0,0.18432463]
["bitfinex","BTCUSD",1727564064836,0.25531185,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564065099,0.39220415,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564065343,0.25531185,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564065793,0.39220413,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564066230,0.31643917,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564066477,0.17954689,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564068046,0.17954689,65853.0,65852.0,0.18432463]
["bitfinex","BTCUSD",1727564068487,0.17954689,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564070552,0.31644094,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564070772,0.17954689,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564071223,0.3164413,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564072143,0.31644096,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564072596,0.31643885,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564074229,0.17954689,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564077132,0.22637498,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564078474,0.17954689,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564081619,0.17911747,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564086548,0.17924766,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564091626,0.17911544,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564100072,0.17901206,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564103464,0.17601206,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564103686,0.18201206,65853.0,65852.0,0.36092463]
["bitfinex","BTCUSD",1727564103925,0.18901206,65853.0,65852.0,0.36192463]
["bitfinex","BTCUSD",1727564104398,0.18201206,65853.0,65852.0,0.36092463]
["bitfinex","BTCUSD",1727564104630,0.18501206,65853.0,65852.0,0.36092463]
["bitfinex","BTCUSD",1727564104855,0.18849225,65853.0,65852.0,0.36092463]
["bitfinex","BTCUSD",1727564105537,0.18249225,65853.0,65852.0,0.36092463]
["bitfinex","BTCUSD",1727564105767,0.18849225,65853.0,65852.0,0.36092463]
["bitfinex","BTCUSD",1727564105991,0.17949225,65853.0,65852.0,0.36092463]
["bitfinex","BTCUSD",1727564106419,0.18049225,65853.0,65852.0,0.36092463]
["bitfinex","BTCUSD",1727564106634,0.18149225,65853.0,65852.0,0.36092463]
["bitfinex","BTCUSD",1727564108920,0.18049225,65853.0,65852.0,0.36092463]
["bitfinex","BTCUSD",1727564109189,0.18649225,65853.0,65852.0,0.36192463]
["bitfinex","BTCUSD",1727564109564,0.17949225,65853.0,65852.0,0.36092463]
["bitfinex","BTCUSD",1727564109805,0.17945492,65853.0,65852.0,0.36092463]
["bitfinex","BTCUSD",1727564110020,0.19545492,65853.0,65852.0,0.36192463]
["bitfinex","BTCUSD",1727564110450,0.18745492,65853.0,65852.0,0.36092463]
["bitfinex","BTCUSD",1727564110823,0.18145492,65853.0,65852.0,0.36092463]
["bitfinex","BTCUSD",1727564111243,0.18145492,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564112270,0.18345492,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564114568,0.18341099,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564119694,0.18320794,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564124560,0.18325951,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564129406,0.18322246,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564134628,0.31989222,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564134873,0.18303091,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564136098,0.31989222,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564136333,0.18303091,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564138712,0.31988736,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564139654,0.18303091,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564139885,0.31988736,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564140318,0.18295001,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564140797,0.31979998,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564141029,0.18295001,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564145230,0.31979998,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564146113,0.3197528,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564146556,0.18291297,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564147915,0.3197528,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564150436,0.18291297,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564150928,0.3197528,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564151141,0.00431365,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564151369,0.1829434,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564151602,0.31977799,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564151827,0.1829434,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564152061,0.31977799,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564152290,0.1829434,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564152533,0.2301059,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564152995,0.1829434,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564153476,0.31977799,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564153697,0.1829434,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564154118,0.31977799,65853.0,65852.0,0.28132463]
["bitfinex","BTCUSD",1727564154329,0.31977799,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564154330,0.31979115,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564154621,0.24386043,65853.0,65852.0,0.18432463]
["bitfinex","BTCUSD",1727564155076,0.24386043,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564156383,0.24401521,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564159489,0.24401521,65853.0,65852.0,0.18432463]
["bitfinex","BTCUSD",1727564160115,0.18309818,65853.0,65852.0,0.18432463]
["bitfinex","BTCUSD",1727564160331,0.18314858,65853.0,65852.0,0.18432463]
["bitfinex","BTCUSD",1727564160780,0.00431365,65853.0,65852.0,0.18432463]
["bitfinex","BTCUSD",1727564161153,0.18326307,65853.0,65852.0,0.18432463]
["bitfinex","BTCUSD",1727564163555,0.18322133,65853.0,65852.0,0.18432463]
["bitfinex","BTCUSD",1727564164019,0.25201743,65853.0,65852.0,0.18432463]
["bitfinex","BTCUSD",1727564164706,0.18322133,65853.0,65852.0,0.18432463]
["bitfinex","BTCUSD",1727564164955,0.18323889,65853.0,65852.0,0.18432463]
["bitfinex","BTCUSD",1727564179915,0.18291562,65853.0,65852.0,0.18432463]
["bitfinex","BTCUSD",1727564181469,0.18291562,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564181470,0.52924625,65853.0,65852.0,0.03246963]
["bitfinex","BTCUSD",1727564181741,0.52924625,65853.0,65852.0,0.001654]
["bitfinex","BTCUSD",1727564181742,0.61854625,65853.0,65852.0,0.001654]
["bitfinex","BTCUSD",1727564182167,0.77493431,65853.0,65852.0,0.001654]
["bitfinex","BTCUSD",1727564182387,0.77293431,65853.0,65852.0,0.001654]
["bitfinex","BTCUSD",1727564182630,0.78093431,65853.0,65852.0,0.002654]
["bitfinex","BTCUSD",1727564182886,0.79493431,65853.0,65852.0,0.002654]
["bitfinex","BTCUSD",1727564183127,0.78493431,65853.0,65852.0,0.001654]
["bitfinex","BTCUSD",1727564184514,0.26703763,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727564184774,0.48270216,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727564185221,0.3288904,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727564185449,0.48266777,65850.0,65849.0,0.001654]
["bitfinex","BTCUSD",1727564185674,0.49366777,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564185891,0.66105583,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564186839,0.50727846,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564189510,0.50694682,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564191750,0.75432508,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564192437,0.50694682,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564194512,0.50692288,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564197879,0.62210051,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564199466,0.62208906,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564202420,0.75857258,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564202634,0.86943272,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564202841,0.62208906,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564204289,0.86939867,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564204494,0.6220811,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564205955,0.75856675,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564207061,0.86952795,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564207335,0.6220811,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564209373,0.62243474,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564209595,0.7589275,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564212015,0.64374987,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564212942,0.50725711,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564213153,0.64378375,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564213582,0.50725711,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564213794,0.75496946,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564214427,0.50725711,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564215975,0.62243474,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564219403,0.77598909,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564219616,0.62243474,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564219833,0.77598909,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564220545,0.44542569,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564221011,0.8465076,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564221254,0.77583445,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564222670,0.62210856,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564222896,0.77585941,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564223604,0.62210856,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564224551,0.6222737,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564226396,0.50709607,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564234514,0.50724486,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564235691,0.50755851,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564237088,0.62273614,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564239619,0.62270448,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564245110,0.62770448,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564245570,0.87745567,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564245797,0.62970448,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564246670,0.62770448,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564249327,0.87506086,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564249542,0.62753997,65850.0,65849.0,0.002654]
["bitfinex","BTCUSD",1727564252729,0.15717565,65849.0,65848.0,0.00152184]
["bitfinex","BTCUSD",1727564252949,0.49036434,65849.0,65848.0,0.00152184]
["bitfinex","BTCUSD",1727564253394,0.73788523,65849.0,65848.0,0.00152184]
["bitfinex","BTCUSD",1727564254375,0.74702118,65849.0,65848.0,0.00252184]
["bitfinex","BTCUSD",1727564255082,0.75702118,65849.0,65848.0,0.00252184]
["bitfinex","BTCUSD",1727564259372,0.75629529,65849.0,65848.0,0.00252184]
["bitfinex","BTCUSD",1727564260046,0.83809529,65849.0,65848.0,0.00252184]
["bitfinex","BTCUSD",1727564262717,0.15218965,65843.0,65842.0,0.001654]
["bitfinex","BTCUSD",1727564262934,0.44350544,65843.0,65842.0,0.001654]
["bitfinex","BTCUSD",1727564263153,0.44350544,65843.0,65842.0,0.02203531]
["bitfinex","BTCUSD",1727564263368,0.44350544,65843.0,65842.0,0.001654]
["bitfinex","BTCUSD",1727564264013,0.44750544,65843.0,65842.0,0.001654]
["bitfinex","BTCUSD",1727564264246,0.60359492,65843.0,65842.0,0.001654]
["bitfinex","BTCUSD",1727564264916,0.60759492,65843.0,65842.0,0.001654]
["bitfinex","BTCUSD",1727564265138,0.59959492,65843.0,65842.0,0.001654]
["bitfinex","BTCUSD",1727564265663,0.62559492,65843.0,65842.0,0.002654]
["bitfinex","BTCUSD",1727564265892,0.62559492,65843.0,65842.0,0.001654]
["bitfinex","BTCUSD",1727564265893,0.70279492,65843.0,65842.0,0.001654]
["bitfinex","BTCUSD",1727564266121,0.70079492,65843.0,65842.0,0.001654]
["bitfinex","BTCUSD",1727564266347,0.70079492,65843.0,65842.0,0.002654]
["bitfinex","BTCUSD",1727564266348,0.71479492,65843.0,65842.0,0.002654]
["bitfinex","BTCUSD",1727564267035,0.70079492,65843.0,65842.0,0.001654]
["bitfinex","BTCUSD",1727564268212,0.71479492,65843.0,65842.0,0.001654]
["bitfinex","BTCUSD",1727564268627,0.70079492,65843.0,65842.0,0.001654]
["bitfinex","BTCUSD",1727564268879,0.68679492,65843.0,65842.0,0.001654]
["bitfinex","BTCUSD",1727564269098,0.71479492,65843.0,65842.0,0.001654]
["bitfinex","BTCUSD",1727564272695,0.15220365,65837.0,65836.0,0.099]
["bitfinex","BTCUSD",1727564272908,0.64261812,65837.0,65836.0,0.099]
["bitfinex","BTCUSD",1727564273553,0.48881883,65837.0,65836.0,0.099]
["bitfinex","BTCUSD",1727564274230,0.32784866,65837.0,65836.0,0.099]
["bitfinex","BTCUSD",1727564274714,0.34184866,65837.0,65836.0,0.099]
["bitfinex","BTCUSD",1727564274939,0.4785424,65837.0,65836.0,0.099]
["bitfinex","BTCUSD",1727564275178,0.47854233,65837.0,65836.0,0.11531373]
["bitfinex","BTCUSD",1727564275412,0.35584866,65837.0,65836.0,0.11531373]
["bitfinex","BTCUSD",1727564275627,0.49254387,65837.0,65836.0,0.11531373]
["bitfinex","BTCUSD",1727564276089,0.49254258,65837.0,65836.0,0.11531373]
["bitfinex","BTCUSD",1727564276537,0.35584866,65837.0,65836.0,0.11531373]
["bitfinex","BTCUSD",1727564277934,0.39145745,65837.0,65836.0,0.11531373]
["bitfinex","BTCUSD",1727564278834,0.20395866,65837.0,65836.0,0.11531373]
["bitfinex","BTCUSD",1727564279064,0.16501304,65837.0,65836.0,0.11614073]
["bitfinex","BTCUSD",1727564279483,0.34065805,65837.0,65836.0,0.26803273]
["bitfinex","BTCUSD",1727564279704,0.34065805,65837.0,65836.0,0.11614073]
["bitfinex","BTCUSD",1727564282831,0.02831365,65837.0,65836.0,0.11614073]
["bitfinex","BTCUSD",1727564283252,0.20430083,65837.0,65836.0,0.11614073]
["bitfinex","BTCUSD",1727564283676,0.34100986,65837.0,65836.0,0.11614073]
["bitfinex","BTCUSD",1727564284133,0.34100986,65837.0,65836.0,0.26803273]
["bitfinex","BTCUSD",1727564284134,0.20430083,65837.0,65836.0,0.26803273]
["bitfinex","BTCUSD",1727564284348,0.34100986,65837.0,65836.0,0.26803273]
["bitfinex","BTCUSD",1727564284561,0.34100986,65837.0,65836.0,0.11614073]
["bitfinex","BTCUSD",1727564284783,0.43585632,65837.0,65836.0,0.11614073]
["bitfinex","BTCUSD",1727564284995,0.43585632,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564285214,0.58965398,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564285907,0.58965398,65837.0,65836.0,0.11615681]
["bitfinex","BTCUSD",1727564285908,0.20430083,65837.0,65836.0,0.11615681]
["bitfinex","BTCUSD",1727564286122,0.35619083,65837.0,65836.0,0.11615681]
["bitfinex","BTCUSD",1727564286995,0.20430083,65837.0,65836.0,0.11615681]
["bitfinex","BTCUSD",1727564287224,0.35619083,65837.0,65836.0,0.11615681]
["bitfinex","BTCUSD",1727564287645,0.49258108,65837.0,65836.0,0.11615681]
["bitfinex","BTCUSD",1727564287858,0.4923553,65837.0,65836.0,0.11615681]
["bitfinex","BTCUSD",1727564288669,0.35596505,65837.0,65836.0,0.11615681]
["bitfinex","BTCUSD",1727564292789,0.18020365,65837.0,65836.0,0.11615681]
["bitfinex","BTCUSD",1727564293016,0.35600633,65837.0,65836.0,0.11615681]
["bitfinex","BTCUSD",1727564297748,0.35606218,65837.0,65836.0,0.11615681]
["bitfinex","BTCUSD",1727564299058,0.35606218,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564299242,0.35606218,65837.0,65836.0,0.11515488]
["bitfinex","BTCUSD",1727564299243,0.49259628,65837.0,65836.0,0.11515488]
["bitfinex","BTCUSD",1727564302865,0.49267854,65837.0,65836.0,0.11515488]
["bitfinex","BTCUSD",1727564307595,0.49267854,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564308459,0.49267854,65837.0,65836.0,0.11515488]
["bitfinex","BTCUSD",1727564309168,0.49267854,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564309417,0.49267854,65837.0,65836.0,0.11515672]
["bitfinex","BTCUSD",1727564310537,0.64662105,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564312811,0.64659111,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564313468,0.51005701,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564313706,0.51007246,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564316162,0.35609619,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564316393,0.5100917,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564316617,0.5100917,65837.0,65836.0,0.11515672]
["bitfinex","BTCUSD",1727564316831,0.5101009,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564317044,0.35609619,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564317265,0.51010084,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564317479,0.64277278,65837.0,65836.0,0.11515672]
["bitfinex","BTCUSD",1727564317700,0.48876813,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564318565,0.35609619,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564318997,0.35609619,65837.0,65836.0,0.11515672]
["bitfinex","BTCUSD",1727564319237,0.35609619,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564319451,0.35609619,65837.0,65836.0,0.11515366]
["bitfinex","BTCUSD",1727564321842,0.35609619,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564322102,0.39542333,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564326096,0.54944623,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564326568,0.39542333,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564329120,0.54945137,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564329953,0.39542333,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564332785,0.39555568,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564332988,0.39555568,65837.0,65836.0,0.11515126]
["bitfinex","BTCUSD",1727564333423,0.54961044,65837.0,65836.0,0.11515126]
["bitfinex","BTCUSD",1727564336112,0.39555568,65837.0,65836.0,0.11515126]
["bitfinex","BTCUSD",1727564336566,0.54961044,65837.0,65836.0,0.11515126]
["bitfinex","BTCUSD",1727564337704,0.54971325,65837.0,65836.0,0.11515126]
["bitfinex","BTCUSD",1727564338803,0.51038611,65837.0,65836.0,0.11515126]
["bitfinex","BTCUSD",1727564342659,0.51026226,65837.0,65836.0,0.11515126]
["bitfinex","BTCUSD",1727564343585,0.51026226,65837.0,65836.0,0.099827]
["bitfinex","BTCUSD",1727564345248,0.51026226,65837.0,65836.0,0.000827]
["bitfinex","BTCUSD",1727564345684,0.35622355,65837.0,65836.0,0.000827]
["bitfinex","BTCUSD",1727564345925,0.48892585,65837.0,65836.0,0.000827]
["bitfinex","BTCUSD",1727564346149,0.48873007,65837.0,65836.0,0.000827]
["bitfinex","BTCUSD",1727564355527,0.15221965,65830.0,65829.0,0.0968973]
["bitfinex","BTCUSD",1727564355752,0.4432214,65830.0,65829.0,0.0968973]
["bitfinex","BTCUSD",1727564355973,0.5984391,65830.0,65829.0,0.0959]
["bitfinex","BTCUSD",1727564357108,0.6084391,65830.0,65829.0,0.0959]
["bitfinex","BTCUSD",1727564358381,0.6184391,65830.0,65829.0,0.0959]
["bitfinex","BTCUSD",1727564359057,0.6084391,65830.0,65829.0,0.0959]
["bitfinex","BTCUSD",1727564359499,0.6224391,65830.0,65829.0,0.0959]
["bitfinex","BTCUSD",1727564359732,0.77631552,65830.0,65829.0,0.0959]
["bitfinex","BTCUSD",1727564359956,0.76631552,65830.0,65829.0,0.0959]
["bitfinex","BTCUSD",1727564360235,0.78031552,65830.0,65829.0,0.0959]
["bitfinex","BTCUSD",1727564361027,0.78011799,65830.0,65829.0,0.0959]
["bitfinex","BTCUSD",1727564362657,0.62626091,65830.0,65829.0,0.0959]
["bitfinex","BTCUSD",1727564363109,0.62626091,65830.0,65829.0,0.096728]
["bitfinex","BTCUSD",1727564366609,0.8705267,65830.0,65829.0,0.096728]
["bitfinex","BTCUSD",1727564367050,0.62626091,65830.0,65829.0,0.096728]
["bitfinex","BTCUSD",1727564367493,0.62626091,65830.0,65829.0,0.000828]
["bitfinex","BTCUSD",1727564371074,0.78011799,65830.0,65829.0,0.000828]
["bitfinex","BTCUSD",1727564371500,0.62626091,65830.0,65829.0,0.000828]
["bitfinex","BTCUSD",1727564372109,0.8705267,65830.0,65829.0,0.000828]
["bitfinex","BTCUSD",1727564372485,0.62626091,65830.0,65829.0,0.000828]
["bitfinex","BTCUSD",1727564373570,0.77999306,65830.0,65829.0,0.000828]
["bitfinex","BTCUSD",1727564373787,0.77998469,65830.0,65829.0,0.000828]
["bitfinex","BTCUSD",1727564374429,0.8705267,65830.0,65829.0,0.000828]
["bitfinex","BTCUSD",1727564374636,0.77997604,65830.0,65829.0,0.000828]
["bitfinex","BTCUSD",1727564377523,0.8705267,65830.0,65829.0,0.000828]
["bitfinex","BTCUSD",1727564377969,0.62626091,65830.0,65829.0,0.000828]
["bitfinex","BTCUSD",1727564378169,0.8705267,65830.0,65829.0,0.000828]
["bitfinex","BTCUSD",1727564378597,0.62626091,65830.0,65829.0,0.000828]
["bitfinex","BTCUSD",1727564378817,0.94927523,65830.0,65829.0,0.000828]
["bitfinex","BTCUSD",1727564379039,0.94927523,65830.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564379040,0.00531365,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564379381,0.44688685,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564379420,0.50632084,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564379601,0.68079641,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564380258,0.69479641,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564380473,0.83718447,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564380683,0.85118447,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564380907,0.71147491,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564381130,1.10945026,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564381348,1.09545026,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564381574,1.10945026,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564381816,0.9557407,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564383008,0.9417407,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564383237,0.9557407,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564385507,0.95275264,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564390393,0.95268453,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564392571,1.10633205,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564395388,1.10656843,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564397567,0.95288029,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564400477,0.5961146,65824.0,65823.0,0.100054]
["bitfinex","BTCUSD",1727564400717,0.50729106,65824.0,65823.0,0.100054]
["bitfinex","BTCUSD",1727564401694,0.35537106,65824.0,65823.0,0.100054]
["bitfinex","BTCUSD",1727564401942,0.50729106,65824.0,65823.0,0.100054]
["bitfinex","BTCUSD",1727564402176,0.35351738,65824.0,65823.0,0.100054]
["bitfinex","BTCUSD",1727564402434,0.20159738,65824.0,65823.0,0.100054]
["bitfinex","BTCUSD",1727564402669,0.35351738,65824.0,65823.0,0.100054]
["bitfinex","BTCUSD",1727564403140,0.20159738,65824.0,65823.0,0.100054]
["bitfinex","BTCUSD",1727564403375,0.35351738,65824.0,65823.0,0.100054]
["bitfinex","BTCUSD",1727564403616,0.20159738,65824.0,65823.0,0.100054]
["bitfinex","BTCUSD",1727564403852,0.20237981,65824.0,65823.0,0.100054]
["bitfinex","BTCUSD",1727564405294,0.20237981,65824.0,65823.0,0.251976]
["bitfinex","BTCUSD",1727564405524,0.18837981,65824.0,65823.0,0.251976]
["bitfinex","BTCUSD",1727564405999,0.18837981,65824.0,65823.0,0.332176]
["bitfinex","BTCUSD",1727564406478,0.20237981,65824.0,65823.0,0.332176]
["bitfinex","BTCUSD",1727564406725,0.17437981,65824.0,65823.0,0.332176]
["bitfinex","BTCUSD",1727564407200,0.20137981,65824.0,65823.0,0.332176]
["bitfinex","BTCUSD",1727564408405,0.20137981,65824.0,65823.0,0.180254]
["bitfinex","BTCUSD",1727564411314,0.33811771,65824.0,65823.0,0.180254]
["bitfinex","BTCUSD",1727564412013,0.33811788,65824.0,65823.0,0.180254]
["bitfinex","BTCUSD",1727564412245,0.49003788,65824.0,65823.0,0.180254]
["bitfinex","BTCUSD",1727564412500,0.33811788,65824.0,65823.0,0.180254]
["bitfinex","BTCUSD",1727564412731,0.49003788,65824.0,65823.0,0.180254]
["bitfinex","BTCUSD",1727564413667,0.33811788,65824.0,65823.0,0.180254]
["bitfinex","BTCUSD",1727564413916,0.49003788,65824.0,65823.0,0.180254]
["bitfinex","BTCUSD",1727564415809,0.49003788,65824.0,65823.0,0.20475445]
["bitfinex","BTCUSD",1727564417180,0.33811788,65824.0,65823.0,0.20475445]
["bitfinex","BTCUSD",1727564417400,0.59483475,65824.0,65823.0,0.20475445]
["bitfinex","BTCUSD",1727564419464,0.49003788,65824.0,65823.0,0.20475445]
["bitfinex","BTCUSD",1727564419928,0.35329981,65824.0,65823.0,0.20475445]
["bitfinex","BTCUSD",1727564420186,0.20137981,65824.0,65823.0,0.20475445]
["bitfinex","BTCUSD",1727564420439,0.33811788,65824.0,65823.0,0.20475445]
["bitfinex","BTCUSD",1727564420665,0.35329981,65824.0,65823.0,0.20475445]
["bitfinex","BTCUSD",1727564420885,0.49003788,65824.0,65823.0,0.20475445]
["bitfinex","BTCUSD",1727564421109,0.52658984,65824.0,65823.0,0.180254]
["bitfinex","BTCUSD",1727564421568,0.38985177,65824.0,65823.0,0.180254]
["bitfinex","BTCUSD",1727564421998,0.52658984,65824.0,65823.0,0.180254]
["bitfinex","BTCUSD",1727564422226,0.52658984,65824.0,65823.0,0.100054]
["bitfinex","BTCUSD",1727564423517,0.5269527,65824.0,65823.0,0.100054]
["bitfinex","BTCUSD",1727564424460,0.39022808,65824.0,65823.0,0.100054]
["bitfinex","BTCUSD",1727564425099,0.5269527,65824.0,65823.0,0.100054]
["bitfinex","BTCUSD",1727564427748,0.39022808,65824.0,65823.0,0.100054]
["bitfinex","BTCUSD",1727564428476,0.39022808,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564429215,0.20175612,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564429434,0.35367612,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564429659,0.49040074,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564429903,0.35367612,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564431250,0.20175612,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564431469,0.41807219,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564432852,0.26615219,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564433114,0.20175612,65824.0,65823.0,0.27648947]
["bitfinex","BTCUSD",1727564433338,0.20183096,65824.0,65823.0,0.27648947]
["bitfinex","BTCUSD",1727564438233,0.20192791,65824.0,65823.0,0.27648947]
["bitfinex","BTCUSD",1727564438916,0.3386894,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564439168,0.3386894,65824.0,65823.0,0.27648947]
["bitfinex","BTCUSD",1727564442641,0.20192791,65824.0,65823.0,0.27648947]
["bitfinex","BTCUSD",1727564443618,0.20192791,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564445295,0.28324567,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564445752,0.20192791,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564446661,0.20192791,65824.0,65823.0,0.27648947]
["bitfinex","BTCUSD",1727564446903,0.20192791,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564447140,0.20192791,65824.0,65823.0,0.27648947]
["bitfinex","BTCUSD",1727564447365,0.20192791,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564447592,0.20192791,65824.0,65823.0,0.27648947]
["bitfinex","BTCUSD",1727564450607,0.20192791,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564450842,0.20192791,65824.0,65823.0,0.27648947]
["bitfinex","BTCUSD",1727564452677,0.20192791,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564457398,0.20192791,65824.0,65823.0,0.27648947]
["bitfinex","BTCUSD",1727564458268,0.20216008,65824.0,65823.0,0.27648947]
["bitfinex","BTCUSD",1727564459944,0.20216008,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564461049,0.20216008,65824.0,65823.0,0.27648947]
["bitfinex","BTCUSD",1727564461258,0.20216008,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564461475,0.28352318,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564462170,0.43544318,65824.0,65823.0,0.12456747]
["bitfinex","BTCUSD",1727564462677,0.43544318,65824.0,65823.0,0.02616747]
["bitfinex","BTCUSD",1727564462939,0.51134163,65824.0,65823.0,0.02616747]
["bitfinex","BTCUSD",1727564463172,0.51134163,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564466572,0.51116007,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564471430,0.42979697,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564474739,0.43479697,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727564474977,0.27241528,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564475287,0.5271786,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564475633,0.67791922,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564476071,0.67991922,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564476330,0.67902611,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564476541,0.69302611,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564476775,0.69102611,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564476987,0.70502611,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564477219,0.9480244,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564477685,0.9500244,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564477960,0.9220244,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564478176,0.69302611,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564478609,0.70702611,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564478834,0.9500244,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564479052,0.9360244,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564479297,0.69302611,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564480221,0.70702611,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564480471,0.9220244,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564480701,0.69302611,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564481160,0.69238661,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564481885,0.70638661,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564482109,0.94848961,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564483691,0.94648961,65822.0,65821.0,0.001654]
["bitfinex","BTCUSD",1727564485041,0.15724065,65821.0,65820.0,0.00077795]
["bitfinex","BTCUSD",1727564485255,0.72866242,65821.0,65820.0,0.00077795]
["bitfinex","BTCUSD",1727564485990,0.55573171,65821.0,65820.0,0.00077795]
["bitfinex","BTCUSD",1727564486231,0.80696113,65821.0,65820.0,0.00077795]
["bitfinex","BTCUSD",1727564486454,1.05877215,65821.0,65820.0,0.00077795]
["bitfinex","BTCUSD",1727564486663,1.05877215,65821.0,65808.0,0.0009995]
["bitfinex","BTCUSD",1727564486664,0.35203428,65814.0,65808.0,0.0009995]
["bitfinex","BTCUSD",1727564486872,0.61435238,65814.0,65808.0,0.0009995]
["bitfinex","BTCUSD",1727564487096,0.61435238,65814.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564488605,0.62835238,65814.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564489028,0.61435238,65814.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564489256,0.76804289,65814.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564489515,0.95243095,65814.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564489747,0.93843095,65814.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564489968,1.18065629,65814.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564490195,1.19465629,65814.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564490873,1.03863862,65814.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564491056,1.1923043,65814.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564491267,1.03863862,65814.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564491497,1.1923043,65814.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564492135,1.03863862,65814.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564494902,0.15227465,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564495117,0.26745228,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564495324,0.43950073,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564495762,0.43941165,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564496195,0.46741165,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564496399,0.61897829,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564501880,0.60497829,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564502303,0.61897829,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564502729,0.59097829,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564502935,0.61897829,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564504032,0.62097829,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564505645,0.62070565,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564510487,0.50352802,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564510714,0.61870565,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564513202,0.75523315,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564515435,0.75536695,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564516288,0.61874424,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564519811,0.61874424,65806.0,65805.0,0.094227]
["bitfinex","BTCUSD",1727564520263,0.61888857,65806.0,65805.0,0.094227]
["bitfinex","BTCUSD",1727564520986,0.2001833,65806.0,65805.0,0.171927]
["bitfinex","BTCUSD",1727564521237,0.2001833,65806.0,65805.0,0.43906863]
["bitfinex","BTCUSD",1727564521472,0.14226319,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564521940,0.31413284,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564522182,0.29134065,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564522415,0.1721833,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564522657,0.01431365,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564522879,0.00031365,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564523119,0.17328478,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564523347,0.18728478,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564523800,0.20128478,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564524238,0.18728478,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564524464,0.02731365,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564524689,0.09568231,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564524908,0.11847788,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564525349,0.29160699,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564525561,0.20044276,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564526443,0.02731365,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564526663,0.02731365,65806.0,65805.0,0.46395912]
["bitfinex","BTCUSD",1727564526877,0.09568036,65806.0,65805.0,0.46395912]
["bitfinex","BTCUSD",1727564528486,0.09568045,65806.0,65805.0,0.46395912]
["bitfinex","BTCUSD",1727564533404,0.02731365,65806.0,65805.0,0.46395912]
["bitfinex","BTCUSD",1727564533626,0.09566488,65806.0,65805.0,0.46395912]
["bitfinex","BTCUSD",1727564533853,0.02731365,65806.0,65805.0,0.46395912]
["bitfinex","BTCUSD",1727564536294,0.07287081,65806.0,65805.0,0.46395912]
["bitfinex","BTCUSD",1727564536736,0.02731365,65806.0,65805.0,0.46395912]
["bitfinex","BTCUSD",1727564536955,0.07287081,65806.0,65805.0,0.46395912]
["bitfinex","BTCUSD",1727564537887,0.07287081,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564538336,0.07286768,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564553334,0.02731365,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564556479,0.0956447,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564558967,0.09567954,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564559205,0.02731365,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564559640,0.20042904,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564560080,0.29153711,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564560782,0.20042904,65806.0,65805.0,0.34878149]
["bitfinex","BTCUSD",1727564561035,0.20042904,65806.0,65805.0,0.27108149]
["bitfinex","BTCUSD",1727564561278,0.35009302,65806.0,65805.0,0.17768149]
["bitfinex","BTCUSD",1727564561505,0.31431413,65806.0,65805.0,0.02571749]
["bitfinex","BTCUSD",1727564561727,0.20042904,65806.0,65805.0,0.02571749]
["bitfinex","BTCUSD",1727564561956,0.20042904,65806.0,65805.0,0.17768149]
["bitfinex","BTCUSD",1727564562432,0.02731365,65806.0,65805.0,0.17768149]
["bitfinex","BTCUSD",1727564563369,0.2002853,65806.0,65805.0,0.17768149]
["bitfinex","BTCUSD",1727564563813,0.31432867,65806.0,65805.0,0.17768149]
["bitfinex","BTCUSD",1727564564052,0.2002853,65806.0,65805.0,0.17768149]
["bitfinex","BTCUSD",1727564567559,0.20057837,65806.0,65805.0,0.17768149]
["bitfinex","BTCUSD",1727564569994,0.20057837,65806.0,65805.0,0.27708149]
["bitfinex","BTCUSD",1727564578740,0.14144813,65806.0,65805.0,0.27708149]
["bitfinex","BTCUSD",1727564578976,0.14113448,65806.0,65805.0,0.27708149]
["bitfinex","BTCUSD",1727564579212,0.027,65806.0,65805.0,0.36272029]
["bitfinex","BTCUSD",1727564579422,0.09547124,65806.0,65805.0,0.35968149]
["bitfinex","BTCUSD",1727564579871,0.07264676,65806.0,65805.0,0.35968149]
["bitfinex","BTCUSD",1727564580099,0.07264676,65806.0,65805.0,0.51496943]
["bitfinex","BTCUSD",1727564580100,0.014,65806.0,65805.0,0.51496943]
["bitfinex","BTCUSD",1727564580549,0.04564676,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727564580772,0.04564676,65809.0,65808.0,0.36473463]
["bitfinex","BTCUSD",1727564580989,0.04564676,65809.0,65808.0,0.38952544]
["bitfinex","BTCUSD",1727564581925,0.06878489,65810.0,65808.0,0.38952544]
["bitfinex","BTCUSD",1727564581926,0.04596041,65810.0,65809.0,0.249554]
["bitfinex","BTCUSD",1727564582388,0.04596041,65810.0,65809.0,0.27434445]
["bitfinex","BTCUSD",1727564583094,0.00031365,65810.0,65809.0,0.27434445]
["bitfinex","BTCUSD",1727564583335,0.04592953,65810.0,65809.0,0.27434445]
["bitfinex","BTCUSD",1727564583550,0.01131365,65810.0,65809.0,0.27434445]
["bitfinex","BTCUSD",1727564584011,0.02331365,65810.0,65809.0,0.27434445]
["bitfinex","BTCUSD",1727564589881,0.02331365,65810.0,65809.0,0.27517145]
["bitfinex","BTCUSD",1727564603819,0.02331365,65810.0,65809.0,0.12321745]
["bitfinex","BTCUSD",1727564604050,0.02331365,65810.0,65809.0,0.02561745]
["bitfinex","BTCUSD",1727564604294,0.52395408,65810.0,65809.0,0.02561745]
["bitfinex","BTCUSD",1727564604511,0.60615556,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564604748,0.49097793,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564605680,0.47997793,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564605903,0.48197793,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564606110,0.49597793,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564606352,0.46797793,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564606780,0.49597793,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564608716,0.61115556,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564615562,0.54967565,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564619657,0.68637198,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564620129,0.54967565,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564620616,0.68632461,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564621479,0.54967565,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564621680,0.70606371,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564621914,0.84271267,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564622573,0.70606371,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564625037,0.70571486,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564628599,0.79501486,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564629054,0.93162188,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564629536,0.90362188,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564629997,0.90333727,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564630865,0.91733727,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564631075,0.93133727,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564635466,0.93134831,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564635745,0.7947442,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564635979,0.93134854,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564636193,0.84204854,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564636421,0.7054442,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564641949,0.57053646,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564642409,0.43387851,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564643077,0.35297851,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564643332,0.35297851,65810.0,65809.0,0.096327]
["bitfinex","BTCUSD",1727564644406,0.48967031,65810.0,65809.0,0.096327]
["bitfinex","BTCUSD",1727564644633,0.35297851,65810.0,65809.0,0.096327]
["bitfinex","BTCUSD",1727564648395,0.35355974,65810.0,65809.0,0.096327]
["bitfinex","BTCUSD",1727564649039,0.5099478,65810.0,65809.0,0.096327]
["bitfinex","BTCUSD",1727564649608,0.35355974,65810.0,65809.0,0.096327]
["bitfinex","BTCUSD",1727564651831,0.35355974,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564652254,0.50745253,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564653170,0.35355974,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564653385,0.50773685,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564653597,0.5359251,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564654038,0.50773685,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564659421,0.3537153,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564668110,0.35384541,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564678650,0.35384541,65810.0,65809.0,0.093627]
["bitfinex","BTCUSD",1727564678856,0.20189341,65810.0,65809.0,0.11935674]
["bitfinex","BTCUSD",1727564679075,0.20189341,65810.0,65809.0,0.093627]
["bitfinex","BTCUSD",1727564679284,0.20189341,65810.0,65809.0,0.27131074]
["bitfinex","BTCUSD",1727564679497,0.20189341,65810.0,65809.0,0.11935674]
["bitfinex","BTCUSD",1727564679960,0.20189341,65810.0,65809.0,0.27131074]
["bitfinex","BTCUSD",1727564680186,0.20189341,65810.0,65809.0,0.11935674]
["bitfinex","BTCUSD",1727564680922,0.35384541,65810.0,65809.0,0.11935674]
["bitfinex","BTCUSD",1727564681148,0.20189341,65810.0,65809.0,0.11935674]
["bitfinex","BTCUSD",1727564681379,0.35384541,65810.0,65809.0,0.11935674]
["bitfinex","BTCUSD",1727564687605,0.35388439,65810.0,65809.0,0.11935674]
["bitfinex","BTCUSD",1727564690057,0.35388439,65810.0,65809.0,0.093627]
["bitfinex","BTCUSD",1727564690495,0.35388439,65810.0,65809.0,0.11934983]
["bitfinex","BTCUSD",1727564690724,0.35388439,65810.0,65809.0,0.093627]
["bitfinex","BTCUSD",1727564692023,0.35388439,65810.0,65809.0,0.11934983]
["bitfinex","BTCUSD",1727564697266,0.35388439,65810.0,65809.0,0.093627]
["bitfinex","BTCUSD",1727564699987,0.35388439,65810.0,65809.0,0.11935925]
["bitfinex","BTCUSD",1727564703527,0.35371058,65810.0,65809.0,0.11935925]
["bitfinex","BTCUSD",1727564706143,0.35371009,65810.0,65809.0,0.11935925]
["bitfinex","BTCUSD",1727564711032,0.35376549,65810.0,65809.0,0.11935925]
["bitfinex","BTCUSD",1727564712980,0.5077982,65810.0,65809.0,0.11935925]
["bitfinex","BTCUSD",1727564713433,0.35376549,65810.0,65809.0,0.11935925]
["bitfinex","BTCUSD",1727564713636,0.35376549,65810.0,65809.0,0.093627]
["bitfinex","BTCUSD",1727564714514,0.46894312,65810.0,65809.0,0.093627]
["bitfinex","BTCUSD",1727564715133,0.60107151,65810.0,65809.0,0.093627]
["bitfinex","BTCUSD",1727564715775,0.60053554,65810.0,65809.0,0.093627]
["bitfinex","BTCUSD",1727564716231,0.46840715,65810.0,65809.0,0.093627]
["bitfinex","BTCUSD",1727564721244,0.62240115,65810.0,65809.0,0.093627]
["bitfinex","BTCUSD",1727564721458,0.46840715,65810.0,65809.0,0.093627]
["bitfinex","BTCUSD",1727564721643,0.62240125,65810.0,65809.0,0.093627]
["bitfinex","BTCUSD",1727564722221,0.46840715,65810.0,65809.0,0.093627]
["bitfinex","BTCUSD",1727564722399,0.60040691,65810.0,65809.0,0.093627]
["bitfinex","BTCUSD",1727564722840,0.67750691,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564727549,0.83141673,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564731203,0.67750691,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564731644,0.83140718,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564732310,0.83640718,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564732535,1.00052123,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727564732766,1.00052123,65810.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564732767,0.18027465,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564732993,0.63841615,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564733202,0.88056556,65806.0,65805.0,0.000827]
["bitfinex","BTCUSD",1727564733403,0.15927965,65804.0,65803.0,0.001654]
["bitfinex","BTCUSD",1727564733639,0.43394352,65804.0,65803.0,0.001654]
["bitfinex","BTCUSD",1727564733842,0.59033158,65804.0,65803.0,0.001654]
["bitfinex","BTCUSD",1727564734492,0.83248099,65804.0,65803.0,0.001654]
["bitfinex","BTCUSD",1727564734722,0.60033158,65804.0,65803.0,0.001654]
["bitfinex","BTCUSD",1727564734952,0.71433158,65804.0,65803.0,0.001654]
["bitfinex","BTCUSD",1727564735170,0.96079702,65804.0,65803.0,0.001654]
["bitfinex","BTCUSD",1727564736012,0.97479702,65804.0,65803.0,0.001654]
["bitfinex","BTCUSD",1727564737965,1.06409702,65804.0,65803.0,0.001654]
["bitfinex","BTCUSD",1727564739953,0.64466771,65804.0,65803.0,0.001654]
["bitfinex","BTCUSD",1727564740171,0.81917173,65804.0,65803.0,0.001654]
["bitfinex","BTCUSD",1727564740582,1.06347736,65804.0,65803.0,0.001654]
["bitfinex","BTCUSD",1727564741454,0.29228165,65803.0,65802.0,0.00158782]
["bitfinex","BTCUSD",1727564741661,0.98265699,65803.0,65802.0,0.00158782]
["bitfinex","BTCUSD",1727564742745,0.15230465,65793.0,65787.0,0.32231432]
["bitfinex","BTCUSD",1727564742957,0.4419863,65793.0,65787.0,0.32231432]
["bitfinex","BTCUSD",1727564743174,0.2899953,65793.0,65787.0,0.32231432]
["bitfinex","BTCUSD",1727564743395,0.24289974,65788.0,65787.0,0.31981432]
["bitfinex","BTCUSD",1727564743610,0.41740376,65788.0,65787.0,0.0911]
["bitfinex","BTCUSD",1727564744308,0.32650702,65788.0,65787.0,0.0911]
["bitfinex","BTCUSD",1727564744728,0.33450702,65788.0,65787.0,0.0911]
["bitfinex","BTCUSD",1727564744973,0.42540376,65788.0,65787.0,0.0911]
["bitfinex","BTCUSD",1727564745211,0.43340376,65788.0,65787.0,0.0911]
["bitfinex","BTCUSD",1727564746331,0.34250702,65788.0,65787.0,0.0911]
["bitfinex","BTCUSD",1727564746788,0.41956508,65788.0,65787.0,0.0911]
["bitfinex","BTCUSD",1727564747227,0.31320259,65788.0,65787.0,0.12291762]
["bitfinex","BTCUSD",1727564749710,0.31317991,65788.0,65787.0,0.12291762]
["bitfinex","BTCUSD",1727564750153,0.08411885,65788.0,65787.0,0.12291762]
["bitfinex","BTCUSD",1727564750378,0.016,65788.0,65787.0,0.12291762]
["bitfinex","BTCUSD",1727564750733,0.23612185,65788.0,65787.0,0.12291762]
["bitfinex","BTCUSD",1727564752284,0.168003,65788.0,65787.0,0.12291762]
["bitfinex","BTCUSD",1727564752491,0.23612185,65788.0,65787.0,0.12291762]
["bitfinex","BTCUSD",1727564752691,0.168003,65788.0,65787.0,0.12291762]
["bitfinex","BTCUSD",1727564753713,0.23612185,65788.0,65787.0,0.12291762]
["bitfinex","BTCUSD",1727564754775,0.23611554,65788.0,65787.0,0.12374462]
["bitfinex","BTCUSD",1727564755616,0.08411254,65788.0,65787.0,0.12374462]
["bitfinex","BTCUSD",1727564755816,0.23611554,65788.0,65787.0,0.12374462]
["bitfinex","BTCUSD",1727564756713,0.168003,65788.0,65787.0,0.12374462]
["bitfinex","BTCUSD",1727564757546,0.016,65788.0,65787.0,0.12374462]
["bitfinex","BTCUSD",1727564757968,0.168003,65788.0,65787.0,0.12374462]
["bitfinex","BTCUSD",1727564758382,0.23611554,65788.0,65787.0,0.12374462]
["bitfinex","BTCUSD",1727564758585,0.08411254,65788.0,65787.0,0.12374462]
["bitfinex","BTCUSD",1727564759002,0.016,65788.0,65787.0,0.12374462]
["bitfinex","BTCUSD",1727564759223,0.08411254,65788.0,65787.0,0.12374462]
["bitfinex","BTCUSD",1727564759847,0.0841265,65788.0,65787.0,0.12374462]
["bitfinex","BTCUSD",1727564760300,0.2361295,65788.0,65787.0,0.12374462]
["bitfinex","BTCUSD",1727564761818,0.01631365,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564763538,0.08445069,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564763969,0.01631365,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564766490,0.06174374,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564768600,0.01631365,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564773025,0.08450784,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564774232,0.01631365,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564778005,0.19140647,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564781206,0.01631365,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564783313,0.19161887,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564790840,0.2625191,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564791040,0.1914248,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564796102,0.01631365,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564796341,0.19144001,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564809311,0.32812432,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564809994,0.19144001,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564810417,0.32812432,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564810858,0.19144001,65788.0,65787.0,0.27574962]
["bitfinex","BTCUSD",1727564814826,0.19144001,65788.0,65787.0,0.12374462]
["bitfinex","BTCUSD",1727564814827,0.39900738,65788.0,65787.0,0.12374462]
["bitfinex","BTCUSD",1727564815051,0.19144001,65788.0,65787.0,0.03264462]
["bitfinex","BTCUSD",1727564816417,0.34344301,65788.0,65787.0,0.03264462]
["bitfinex","BTCUSD",1727564816880,0.34344301,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564817110,0.6150087,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564824191,0.61480324,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564824637,0.49962561,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564830214,0.32470471,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564831917,0.49908603,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564834372,0.32470471,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564834999,0.61424143,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564838778,0.6139838,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564848649,0.43988234,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564848861,0.61381492,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564849068,0.49863729,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564853774,0.4987349,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564860953,0.61391253,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564862439,0.34234684,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564863494,0.34249942,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564863923,0.49640325,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564864357,0.34249942,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564864561,0.49640325,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564864781,0.65279131,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564867802,0.49640325,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727564870948,0.49640325,65788.0,65787.0,0.250332]
["bitfinex","BTCUSD",1727564870949,0.34440025,65788.0,65787.0,0.250332]
["bitfinex","BTCUSD",1727564871423,0.34440025,65788.0,65787.0,0.13055397]
["bitfinex","BTCUSD",1727564871424,0.19049642,65788.0,65787.0,0.13055397]
["bitfinex","BTCUSD",1727564871642,0.19049642,65788.0,65787.0,0.28255897]
["bitfinex","BTCUSD",1727564872317,0.32730847,65788.0,65787.0,0.28255897]
["bitfinex","BTCUSD",1727564873272,0.32800635,65788.0,65787.0,0.28255897]
["bitfinex","BTCUSD",1727564874362,0.1912214,65788.0,65787.0,0.28255897]
["bitfinex","BTCUSD",1727564878246,0.19134393,65788.0,65787.0,0.28255897]
["bitfinex","BTCUSD",1727564882255,0.10744327,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564882482,0.19134393,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564882709,0.01631365,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564883606,0.06186151,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564887626,0.01631365,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564910397,0.06182423,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564911207,0.06184491,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564912113,0.01631365,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564912254,0.06184491,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564914315,0.01631365,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564915377,0.08461054,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564916250,0.08465796,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564917312,0.1074394,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564917522,0.01631365,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564917707,0.28312111,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564918449,0.19199536,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564919510,0.28312111,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564921225,0.01631365,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564921439,0.10749806,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564921653,0.28327451,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564924552,0.1920901,65788.0,65787.0,0.36255897]
["bitfinex","BTCUSD",1727564925640,0.1920901,65788.0,65787.0,0.28255897]
["bitfinex","BTCUSD",1727564926059,0.30607061,65788.0,65787.0,0.28255897]
["bitfinex","BTCUSD",1727564931271,0.30621374,65788.0,65787.0,0.28255897]
["bitfinex","BTCUSD",1727564938947,0.30622072,65788.0,65787.0,0.28255897]
["bitfinex","BTCUSD",1727564940492,0.19217312,65788.0,65787.0,0.28255897]
["bitfinex","BTCUSD",1727564941128,0.13036133,65788.0,65787.0,0.28255897]
["bitfinex","BTCUSD",1727564941335,0.3062208,65788.0,65787.0,0.28255897]
["bitfinex","BTCUSD",1727564942216,0.3062208,65788.0,65787.0,0.4782366]
["bitfinex","BTCUSD",1727564942217,0.19185947,65788.0,65787.0,0.4782366]
["bitfinex","BTCUSD",1727564942441,0.28309941,65788.0,65787.0,0.4782366]
["bitfinex","BTCUSD",1727564943319,0.28309315,65788.0,65787.0,0.4782366]
["bitfinex","BTCUSD",1727564945721,0.19185947,65788.0,65787.0,0.4782366]
["bitfinex","BTCUSD",1727564946396,0.19185947,65788.0,65787.0,0.63352454]
["bitfinex","BTCUSD",1727564946610,0.016,65788.0,65787.0,0.73352454]
["bitfinex","BTCUSD",1727564947292,0.04561255,65792.0,65791.0,0.151996]
["bitfinex","BTCUSD",1727564947501,0.04561255,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727564947733,0.04561255,65793.0,65792.0,0.52185957]
["bitfinex","BTCUSD",1727564947942,0.04561255,65793.0,65792.0,0.55437615]
["bitfinex","BTCUSD",1727564948584,0.06842052,65795.0,65792.0,0.55437615]
["bitfinex","BTCUSD",1727564948585,0.04561255,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727564948805,0.04561255,65794.0,65793.0,0.40667894]
["bitfinex","BTCUSD",1727564949032,0.04561255,65794.0,65793.0,0.4390886]
["bitfinex","BTCUSD",1727564949456,0.04558962,65794.0,65793.0,0.2870976]
["bitfinex","BTCUSD",1727564949676,0.06869809,65796.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727564949677,0.04558962,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727564949905,0.04558962,65795.0,65794.0,0.36960608]
["bitfinex","BTCUSD",1727564950121,0.04558962,65795.0,65794.0,0.39897573]
["bitfinex","BTCUSD",1727564950565,0.06869809,65796.0,65794.0,0.39897573]
["bitfinex","BTCUSD",1727564950566,0.00031365,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727564950785,0.00031365,65796.0,65795.0,0.25442638]
["bitfinex","BTCUSD",1727564951016,0.00031365,65796.0,65795.0,0.28683491]
["bitfinex","BTCUSD",1727564952138,0.00931365,65796.0,65795.0,0.28683491]
["bitfinex","BTCUSD",1727564952959,0.01931365,65796.0,65795.0,0.28683491]
["bitfinex","BTCUSD",1727564964245,0.01931365,65796.0,65795.0,0.28766191]
["bitfinex","BTCUSD",1727564978509,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564981025,0.06487356,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564983659,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564983889,0.06488589,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564984113,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564984358,0.06488594,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564984582,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564984795,0.06489132,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564985022,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564987436,0.0876716,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564988541,0.08769855,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564989640,0.08770704,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564990078,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564990493,0.19618987,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564990718,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564991440,0.28727918,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564992551,0.31006516,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564992780,0.19613524,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564993431,0.31006516,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564993884,0.19620417,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564997390,0.28745368,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727564999371,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565000686,0.08775269,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565002491,0.0877497,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565005630,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565005851,0.0877497,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565006082,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565007007,0.06493191,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565007248,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565007466,0.06493096,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565012417,0.0649257,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565012869,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565013327,0.08773037,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565013791,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565015149,0.06492496,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565015597,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565018601,0.08772692,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565019050,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565019260,0.08772692,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565019471,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565019681,0.08772692,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565019891,0.01931365,65796.0,65795.0,0.28462253]
["bitfinex","BTCUSD",1727565022589,0.27378002,65796.0,65795.0,0.03323553]
["bitfinex","BTCUSD",1727565022833,0.42576402,65796.0,65795.0,0.03323553]
["bitfinex","BTCUSD",1727565023057,0.42576402,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565023058,0.51506402,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565023937,0.50506402,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565024153,0.51906402,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565024383,0.67545208,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565025326,0.66645208,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565025760,0.67945208,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565026215,0.66645208,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565026444,0.67945208,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565026666,0.67718619,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565029303,0.81368069,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565031528,0.67718619,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565036547,0.67689913,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565046343,0.67682137,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565051162,0.58752137,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565056114,0.58755267,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565059813,0.72390024,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565061559,0.58755267,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565061988,0.72400219,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565062414,0.58755267,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565067383,0.74094369,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565068444,0.58755267,65796.0,65795.0,0.000827]
["bitfinex","BTCUSD",1727565073734,0.151991,65793.0,65792.0,0.09738091]
["bitfinex","BTCUSD",1727565073954,0.63679479,65793.0,65792.0,0.09738091]
["bitfinex","BTCUSD",1727565075279,0.64679479,65793.0,65792.0,0.09738091]
["bitfinex","BTCUSD",1727565075479,0.73714293,65793.0,65792.0,0.09738091]
["bitfinex","BTCUSD",1727565075775,0.31837906,65793.0,65792.0,0.09738091]
["bitfinex","BTCUSD",1727565075986,0.32837906,65793.0,65792.0,0.09738091]
["bitfinex","BTCUSD",1727565077810,0.50355327,65793.0,65792.0,0.09738091]
["bitfinex","BTCUSD",1727565078984,0.32837906,65793.0,65792.0,0.09738091]
["bitfinex","BTCUSD",1727565080329,0.32837906,65793.0,65792.0,0.09820791]
["bitfinex","BTCUSD",1727565082749,0.32869271,65793.0,65792.0,0.09820791]
["bitfinex","BTCUSD",1727565084410,0.50379677,65793.0,65792.0,0.09820791]
["bitfinex","BTCUSD",1727565088585,0.32869271,65793.0,65792.0,0.09820791]
["bitfinex","BTCUSD",1727565089390,0.50380311,65793.0,65792.0,0.09820791]
["bitfinex","BTCUSD",1727565094898,0.32869271,65793.0,65792.0,0.09820791]
["bitfinex","BTCUSD",1727565098500,0.32869271,65793.0,65792.0,0.000827]
["bitfinex","BTCUSD",1727565099292,0.50380595,65793.0,65792.0,0.000827]
["bitfinex","BTCUSD",1727565099938,0.50358252,65793.0,65792.0,0.000827]
["bitfinex","BTCUSD",1727565105031,0.50346072,65793.0,65792.0,0.000827]
["bitfinex","BTCUSD",1727565107541,0.50346072,65793.0,65792.0,0.100527]
["bitfinex","BTCUSD",1727565109202,0.50346072,65793.0,65792.0,0.13709298]
["bitfinex","BTCUSD",1727565109405,0.50346072,65793.0,65792.0,0.100527]
["bitfinex","BTCUSD",1727565109861,0.50348643,65793.0,65792.0,0.100527]
["bitfinex","BTCUSD",1727565115023,0.50345801,65793.0,65792.0,0.100527]
["bitfinex","BTCUSD",1727565123236,0.74798205,65793.0,65792.0,0.100527]
["bitfinex","BTCUSD",1727565123433,0.5033966,65793.0,65792.0,0.100527]
["bitfinex","BTCUSD",1727565126145,0.34700854,65793.0,65792.0,0.100527]
["bitfinex","BTCUSD",1727565133441,0.34694221,65793.0,65792.0,0.100527]
["bitfinex","BTCUSD",1727565144487,0.3470635,65793.0,65792.0,0.100527]
["bitfinex","BTCUSD",1727565153075,0.34707455,65793.0,65792.0,0.100527]
["bitfinex","BTCUSD",1727565155950,0.34707455,65793.0,65792.0,0.000827]
["bitfinex","BTCUSD",1727565156182,0.50346261,65793.0,65792.0,0.000827]
["bitfinex","BTCUSD",1727565161911,0.61864024,65793.0,65792.0,0.000827]
["bitfinex","BTCUSD",1727565171536,0.61864024,65793.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565171537,0.15231665,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565171801,0.32708655,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565172031,0.48244796,65788.0,65787.0,0.03173434]
["bitfinex","BTCUSD",1727565172244,0.48244796,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565172681,0.48140773,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565173377,0.49140773,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565175812,0.50140773,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565177750,0.65500381,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565183412,0.65500381,65788.0,65787.0,0.100527]
["bitfinex","BTCUSD",1727565185595,0.65506401,65788.0,65787.0,0.100527]
["bitfinex","BTCUSD",1727565190430,0.50145927,65788.0,65787.0,0.100527]
["bitfinex","BTCUSD",1727565190637,0.65507956,65788.0,65787.0,0.100527]
["bitfinex","BTCUSD",1727565191153,0.49971815,65788.0,65787.0,0.100527]
["bitfinex","BTCUSD",1727565192242,0.34609786,65788.0,65787.0,0.100527]
["bitfinex","BTCUSD",1727565197520,0.34609786,65788.0,65787.0,0.076234]
["bitfinex","BTCUSD",1727565198629,0.34609786,65788.0,65787.0,0.077061]
["bitfinex","BTCUSD",1727565204599,0.346263,65788.0,65787.0,0.077061]
["bitfinex","BTCUSD",1727565205448,0.34626371,65788.0,65787.0,0.077061]
["bitfinex","BTCUSD",1727565206491,0.50265177,65788.0,65787.0,0.077061]
["bitfinex","BTCUSD",1727565210258,0.50267353,65788.0,65787.0,0.077061]
["bitfinex","BTCUSD",1727565210905,0.50432753,65788.0,65787.0,0.077061]
["bitfinex","BTCUSD",1727565230262,0.50441052,65788.0,65787.0,0.077061]
["bitfinex","BTCUSD",1727565235280,0.50442555,65788.0,65787.0,0.077061]
["bitfinex","BTCUSD",1727565235980,0.5044281,65788.0,65787.0,0.077061]
["bitfinex","BTCUSD",1727565240577,0.50445047,65788.0,65787.0,0.077061]
["bitfinex","BTCUSD",1727565243629,0.34806241,65788.0,65787.0,0.077061]
["bitfinex","BTCUSD",1727565247505,0.34806241,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565249302,0.34805725,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565254240,0.34812004,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565256046,0.34804938,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565256260,0.50443744,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565259058,0.5044144,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565263899,0.50429257,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565264801,0.50428888,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565273426,0.50928888,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565273645,0.50936625,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565274063,0.49936625,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565274530,0.51136625,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565274778,0.50136625,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565275003,0.51236625,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565278492,0.51235485,65788.0,65787.0,0.000827]
["bitfinex","BTCUSD",1727565288337,0.26718963,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565288571,0.56445224,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565289683,0.57145224,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565289900,0.44792088,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565290845,0.45492088,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565301667,0.33974325,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565307533,0.45492088,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565314015,0.45523453,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565314249,0.60987366,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565316283,0.61006541,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565321161,0.43614241,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565321348,0.61024367,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565325106,0.61022423,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565336154,0.61010583,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565336856,0.4554667,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565341016,0.45573068,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565345930,0.45568142,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565355626,0.4554528,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565358251,0.4414528,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565358517,0.59474432,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565358719,0.61074432,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565360542,0.61082852,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565363105,0.60282852,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565363362,0.61282852,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565363793,0.60482852,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565364012,0.61482852,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565369058,0.61469192,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565374050,0.61469362,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565378914,0.4407948,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565379126,0.61481068,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565383970,0.61483872,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565385216,0.61483288,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565389001,0.61485336,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565413497,0.61421281,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565422051,0.61414641,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565423171,0.46085489,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565426862,0.70355,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565427094,0.46085608,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565431840,0.70356997,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565432045,0.4608644,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565433432,0.46085415,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565440796,0.59284319,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565441851,0.46105487,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565445325,0.46111903,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565451523,0.46123723,65784.0,65783.0,0.097054]
["bitfinex","BTCUSD",1727565460411,0.46123723,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565461448,0.4432331,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565461655,0.59609358,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565461894,0.61009358,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565462288,0.59609358,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565462495,0.61009358,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565463576,0.60809358,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565466425,0.60802287,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565467745,0.46916239,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565469946,0.35398476,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565470161,0.46916239,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565480856,0.4691723,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565489446,0.46918265,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565490369,0.35400502,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565490622,0.35400502,65784.0,65783.0,0.098554]
["bitfinex","BTCUSD",1727565490826,0.46918265,65784.0,65783.0,0.098554]
["bitfinex","BTCUSD",1727565505419,0.46925609,65784.0,65783.0,0.098554]
["bitfinex","BTCUSD",1727565505807,0.51921721,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565513537,0.3454644,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565513740,0.51914814,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565523514,0.76255157,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565523737,0.51925072,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565528370,0.76272173,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565528628,0.51932162,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565534353,0.4693605,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565541833,0.46916057,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565546627,0.46928323,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565551502,0.7121511,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565551715,0.46910654,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565561365,0.46884209,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565565608,0.46881466,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565566420,0.46881226,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565571298,0.46864651,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565576275,0.46827819,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565578168,0.60959687,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565581115,0.46827819,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565586148,0.35310056,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727565586413,0.35310056,65784.0,65783.0,0.093154]
["bitfinex","BTCUSD",1727565591072,0.35332441,65784.0,65783.0,0.093154]
["bitfinex","BTCUSD",1727565595654,0.46850204,65784.0,65783.0,0.093154]
["bitfinex","BTCUSD",1727565595889,0.46871839,65784.0,65783.0,0.093154]
["bitfinex","BTCUSD",1727565597650,0.62232703,65784.0,65783.0,0.093154]
["bitfinex","BTCUSD",1727565598109,0.5071494,65784.0,65783.0,0.093154]
["bitfinex","BTCUSD",1727565598330,0.62232703,65784.0,65783.0,0.093154]
["bitfinex","BTCUSD",1727565600076,0.62231456,65784.0,65783.0,0.093154]
["bitfinex","BTCUSD",1727565600783,0.62231456,65784.0,65783.0,0.175554]
["bitfinex","BTCUSD",1727565600784,0.50698515,65784.0,65783.0,0.175554]
["bitfinex","BTCUSD",1727565601016,0.20137898,65784.0,65783.0,0.327568]
["bitfinex","BTCUSD",1727565601490,0.29239384,65784.0,65783.0,0.35945203]
["bitfinex","BTCUSD",1727565601720,0.001654,65787.0,65785.0,0.24271]
["bitfinex","BTCUSD",1727565601721,0.09101486,65786.0,65785.0,0.24271]
["bitfinex","BTCUSD",1727565601937,0.001654,65787.0,65786.0,0.323808]
["bitfinex","BTCUSD",1727565602382,0.001654,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565602383,0.04713582,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565603493,0.007654,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565603966,0.007654,65787.0,65786.0,0.47083986]
["bitfinex","BTCUSD",1727565605136,0.012654,65787.0,65786.0,0.47083986]
["bitfinex","BTCUSD",1727565606481,0.012654,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565642332,0.05799609,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565642562,0.012654,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565642785,0.08066714,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565643007,0.012654,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565643650,0.08082331,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565644567,0.18588523,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565645034,0.27677764,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565645487,0.12626952,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565645722,0.18588523,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565647221,0.10366087,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565647445,0.27717883,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565647934,0.27729451,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565649250,0.18626593,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565649488,0.012654,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565650346,0.27745411,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565650802,0.18642553,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565651749,0.27745411,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565652846,0.27732068,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565653949,0.18628536,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565654372,0.27732068,65787.0,65786.0,0.35566223]
["bitfinex","BTCUSD",1727565655258,0.27732068,65787.0,65786.0,0.27456223]
["bitfinex","BTCUSD",1727565655527,0.18628536,65787.0,65786.0,0.27456223]
["bitfinex","BTCUSD",1727565655744,0.27732068,65787.0,65786.0,0.27456223]
["bitfinex","BTCUSD",1727565657355,0.18628536,65787.0,65786.0,0.27456223]
["bitfinex","BTCUSD",1727565657566,0.27732068,65787.0,65786.0,0.27456223]
["bitfinex","BTCUSD",1727565657771,0.18628536,65787.0,65786.0,0.27456223]
["bitfinex","BTCUSD",1727565658208,0.27732068,65787.0,65786.0,0.27456223]
["bitfinex","BTCUSD",1727565660320,0.27732068,65787.0,65786.0,0.18386223]
["bitfinex","BTCUSD",1727565661095,0.18634094,65787.0,65786.0,0.18386223]
["bitfinex","BTCUSD",1727565662211,0.27737424,65787.0,65786.0,0.18386223]
["bitfinex","BTCUSD",1727565664512,0.27737424,65787.0,65786.0,0.03185423]
["bitfinex","BTCUSD",1727565664940,0.27737424,65787.0,65784.0,0.152837]
["bitfinex","BTCUSD",1727565665290,0.1737215,65786.0,65785.0,0.03070622]
["bitfinex","BTCUSD",1727565665478,0.2647548,65786.0,65785.0,0.03070622]
["bitfinex","BTCUSD",1727565665908,0.26473366,65786.0,65785.0,0.03070622]
["bitfinex","BTCUSD",1727565666140,0.17369477,65786.0,65785.0,0.03070622]
["bitfinex","BTCUSD",1727565666760,0.26473366,65786.0,65785.0,0.03070622]
["bitfinex","BTCUSD",1727565666983,0.26773366,65786.0,65785.0,0.03070622]
["bitfinex","BTCUSD",1727565667802,0.27173366,65786.0,65785.0,0.03070622]
["bitfinex","BTCUSD",1727565668654,0.18069477,65786.0,65785.0,0.03070622]
["bitfinex","BTCUSD",1727565670136,0.18069477,65786.0,65785.0,0.18271622]
["bitfinex","BTCUSD",1727565670356,0.29449339,65786.0,65785.0,0.03070622]
["bitfinex","BTCUSD",1727565671719,0.44650139,65786.0,65785.0,0.03070622]
["bitfinex","BTCUSD",1727565671969,0.50960277,65786.0,65785.0,0.03070622]
["bitfinex","BTCUSD",1727565672210,0.50960277,65786.0,65784.0,0.000827]
["bitfinex","BTCUSD",1727565672211,0.15201,65785.0,65784.0,0.000827]
["bitfinex","BTCUSD",1727565672442,0.32570477,65785.0,65784.0,0.000827]
["bitfinex","BTCUSD",1727565673322,0.33670477,65785.0,65784.0,0.001827]
["bitfinex","BTCUSD",1727565675492,0.33670477,65785.0,65784.0,0.002827]
["bitfinex","BTCUSD",1727565675493,0.34629015,65785.0,65784.0,0.002827]
["bitfinex","BTCUSD",1727565680235,0.34618928,65785.0,65784.0,0.002827]
["bitfinex","BTCUSD",1727565685110,0.346098,65785.0,65784.0,0.002827]
["bitfinex","BTCUSD",1727565686024,0.3462115,65785.0,65784.0,0.002827]
["bitfinex","BTCUSD",1727565686917,0.3478655,65785.0,65784.0,0.002827]
["bitfinex","BTCUSD",1727565690291,0.34782855,65785.0,65784.0,0.002827]
["bitfinex","BTCUSD",1727565690513,0.46156506,65785.0,65784.0,0.002827]
["bitfinex","BTCUSD",1727565690725,0.34782855,65785.0,65784.0,0.002827]
["bitfinex","BTCUSD",1727565693821,0.73460527,65785.0,65784.0,0.002827]
["bitfinex","BTCUSD",1727565694239,0.97687464,65785.0,65784.0,0.002827]
["bitfinex","BTCUSD",1727565694692,0.95587464,65785.0,65784.0,0.000827]
["bitfinex","BTCUSD",1727565694939,0.96887464,65785.0,65784.0,0.002827]
["bitfinex","BTCUSD",1727565695195,0.98287464,65785.0,65784.0,0.002827]
["bitfinex","BTCUSD",1727565695429,0.96987464,65785.0,65784.0,0.001827]
["bitfinex","BTCUSD",1727565695672,0.154012,65784.0,65783.0,0.00160182]
["bitfinex","BTCUSD",1727565695912,0.82865108,65784.0,65783.0,0.00160182]
["bitfinex","BTCUSD",1727565696428,0.73574592,65784.0,65783.0,0.00160182]
["bitfinex","BTCUSD",1727565696670,0.64682645,65784.0,65783.0,0.00160182]
["bitfinex","BTCUSD",1727565696912,0.88909582,65784.0,65783.0,0.00160182]
["bitfinex","BTCUSD",1727565697162,0.88909799,65784.0,65783.0,0.00160182]
["bitfinex","BTCUSD",1727565697902,0.90309799,65784.0,65783.0,0.00160182]
["bitfinex","BTCUSD",1727565698132,0.91913398,65784.0,65783.0,0.00160182]
["bitfinex","BTCUSD",1727565698352,0.92113398,65784.0,65783.0,0.00160182]
["bitfinex","BTCUSD",1727565698567,1.07448605,65784.0,65783.0,0.00160182]
["bitfinex","BTCUSD",1727565698790,0.92113398,65784.0,65783.0,0.00160182]
["bitfinex","BTCUSD",1727565699616,0.91940426,65784.0,65783.0,0.00160182]
["bitfinex","BTCUSD",1727565704263,0.92440426,65784.0,65783.0,0.00160182]
["bitfinex","BTCUSD",1727565704511,0.92396443,65784.0,65783.0,0.00160182]
["bitfinex","BTCUSD",1727565705219,0.90996443,65784.0,65783.0,0.00160182]
["bitfinex","BTCUSD",1727565705451,0.92396443,65784.0,65783.0,0.00160182]
["bitfinex","BTCUSD",1727565705676,0.92396443,65784.0,65770.0,0.0009809]
["bitfinex","BTCUSD",1727565705677,0.0971,65779.0,65770.0,0.0009809]
["bitfinex","BTCUSD",1727565705905,0.22011287,65771.0,65770.0,0.0009809]
["bitfinex","BTCUSD",1727565706340,0.152051,65767.0,65766.0,0.0998]
["bitfinex","BTCUSD",1727565707483,0.153051,65767.0,65766.0,0.0998]
["bitfinex","BTCUSD",1727565707697,0.153051,65767.0,65766.0,0.12449516]
["bitfinex","BTCUSD",1727565707907,0.154051,65767.0,65766.0,0.12449516]
["bitfinex","BTCUSD",1727565708364,0.002,65767.0,65766.0,0.12449516]
["bitfinex","BTCUSD",1727565708789,0.154051,65767.0,65766.0,0.12449516]
["bitfinex","BTCUSD",1727565709679,0.002,65767.0,65766.0,0.12449516]
["bitfinex","BTCUSD",1727565710354,0.154051,65767.0,65766.0,0.12449516]
["bitfinex","BTCUSD",1727565711439,0.154051,65767.0,65766.0,0.12532216]
["bitfinex","BTCUSD",1727565717969,0.002,65767.0,65766.0,0.12532216]
["bitfinex","BTCUSD",1727565719716,0.154051,65767.0,65766.0,0.12532216]
["bitfinex","BTCUSD",1727565724386,0.2735655,65767.0,65766.0,0.12532216]
["bitfinex","BTCUSD",1727565727465,0.002,65767.0,65766.0,0.12532216]
["bitfinex","BTCUSD",1727565727707,0.154051,65767.0,65766.0,0.12532216]
["bitfinex","BTCUSD",1727565730390,0.19944225,65767.0,65766.0,0.12532216]
["bitfinex","BTCUSD",1727565731520,0.154051,65767.0,65766.0,0.12532216]
["bitfinex","BTCUSD",1727565732189,0.154051,65767.0,65766.0,0.02552216]
["bitfinex","BTCUSD",1727565732421,0.154051,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565732640,0.002,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565733591,0.22213787,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565734316,0.25113037,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565734574,0.1830435,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565735677,0.44598145,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565736396,0.35519895,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565737260,0.35526942,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565737498,0.4688996,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565737730,0.41720992,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565737950,0.4399071,65767.0,65766.0,0.02551414]
["bitfinex","BTCUSD",1727565738160,0.4399071,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565738583,0.32627692,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565740159,0.45750606,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565741271,0.32627692,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565741927,0.32660735,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565746008,0.32672769,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565746884,0.32673443,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565751785,0.32676086,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565752908,0.45809455,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565756746,0.45809924,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565760863,0.45809924,65767.0,65766.0,0.02553103]
["bitfinex","BTCUSD",1727565761083,0.45809924,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565761687,0.45816386,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565767097,0.5948283,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565767318,0.45816386,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565769968,0.68687818,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565770180,0.32683017,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565770592,0.4420078,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565770803,0.6155078,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565771040,0.76925529,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565771272,0.76838071,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565771500,0.77005887,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565772391,0.77505887,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565772626,0.77405887,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565772848,0.66488124,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565773100,0.78005887,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565774190,0.77505887,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565774462,0.78005887,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565776005,0.77997804,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565776226,1.02058393,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565776927,0.77997804,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565780608,0.50833432,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565780830,0.62351195,65767.0,65766.0,0.000827]
["bitfinex","BTCUSD",1727565784337,0.152075,65757.0,65756.0,5.73e-05]
["bitfinex","BTCUSD",1727565784544,0.4147698,65757.0,65755.0,0.091027]
["bitfinex","BTCUSD",1727565784798,0.06822305,65756.0,65755.0,0.243106]
["bitfinex","BTCUSD",1727565785014,0.06822305,65756.0,65755.0,0.091027]
["bitfinex","BTCUSD",1727565786130,0.06822305,65756.0,65755.0,0.086027]
["bitfinex","BTCUSD",1727565786750,0.06822305,65756.0,65755.0,0.320906]
["bitfinex","BTCUSD",1727565786963,0.06922305,65756.0,65755.0,0.168827]
["bitfinex","BTCUSD",1727565787188,0.06922305,65756.0,65755.0,0.320906]
["bitfinex","BTCUSD",1727565787410,0.06922305,65756.0,65755.0,0.168827]
["bitfinex","BTCUSD",1727565787649,0.07022305,65756.0,65755.0,0.320906]
["bitfinex","BTCUSD",1727565790978,0.04747553,65756.0,65755.0,0.320906]
["bitfinex","BTCUSD",1727565791194,0.04747553,65756.0,65755.0,0.168827]
["bitfinex","BTCUSD",1727565791634,0.04747553,65756.0,65755.0,0.320906]
["bitfinex","BTCUSD",1727565794095,0.002,65756.0,65755.0,0.320906]
["bitfinex","BTCUSD",1727565794318,0.0474769,65756.0,65755.0,0.321733]
["bitfinex","BTCUSD",1727565795683,0.0474769,65756.0,65755.0,0.169654]
["bitfinex","BTCUSD",1727565795901,0.0474769,65756.0,65755.0,0.321733]
["bitfinex","BTCUSD",1727565796132,0.0474769,65756.0,65755.0,0.169654]
["bitfinex","BTCUSD",1727565796567,0.07021536,65756.0,65755.0,0.169654]
["bitfinex","BTCUSD",1727565796783,0.002,65756.0,65755.0,0.169654]
["bitfinex","BTCUSD",1727565797462,0.07021536,65756.0,65755.0,0.19449952]
["bitfinex","BTCUSD",1727565797876,0.002,65756.0,65755.0,0.19449952]
["bitfinex","BTCUSD",1727565798357,0.07021536,65756.0,65755.0,0.19449952]
["bitfinex","BTCUSD",1727565799010,0.07022041,65756.0,65755.0,0.19449952]
["bitfinex","BTCUSD",1727565799902,0.04748226,65756.0,65755.0,0.19449952]
["bitfinex","BTCUSD",1727565800112,0.002,65756.0,65755.0,0.11169952]
["bitfinex","BTCUSD",1727565800376,0.07022041,65756.0,65755.0,0.11169952]
["bitfinex","BTCUSD",1727565800802,0.002,65756.0,65755.0,0.11169952]
["bitfinex","BTCUSD",1727565801031,0.002,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565802337,0.002,65756.0,65755.0,0.11169952]
["bitfinex","BTCUSD",1727565802546,0.002,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565803675,0.04748789,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565804738,0.002,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565804953,0.04748989,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565805390,0.002,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565806953,0.003656,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565808429,0.04915142,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565809462,0.003656,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565811515,0.071912,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565811747,0.003656,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565812881,0.17557823,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565813563,0.26658624,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565814175,0.17557823,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565814609,0.26658624,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565814810,0.17557823,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565815020,0.26658624,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565815228,0.17557823,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565815442,0.09466401,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565815654,0.26658624,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565816286,0.2668472,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565816505,0.17577184,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565816748,0.09473159,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565816941,0.17577184,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565817385,0.09473445,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565817601,0.26685029,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565818909,0.17577184,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565819343,0.26682928,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565821275,0.26680108,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565826053,0.17575296,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565826264,0.26669959,65756.0,65755.0,0.26377852]
["bitfinex","BTCUSD",1727565832054,0.30474972,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565832288,0.21370759,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565833179,0.17565746,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565833863,0.0946657,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565834552,0.17565746,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565834782,0.26666939,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565835438,0.17565746,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565839334,0.21980987,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565839543,0.17565746,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565839762,0.28945912,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565840676,0.28947037,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565841114,0.17568804,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565843142,0.09468528,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565843367,0.26671732,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565843587,0.17568804,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565843859,0.28947037,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565844290,0.28945518,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565845385,0.3640208,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565846759,0.25023403,65756.0,65755.0,0.17775152]
["bitfinex","BTCUSD",1727565847211,0.25023403,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565847898,0.24923403,65756.0,65755.0,0.02567862]
["bitfinex","BTCUSD",1727565848349,0.24823403,65756.0,65755.0,0.02567862]
["bitfinex","BTCUSD",1727565848580,0.24823403,65756.0,65755.0,0.02667862]
["bitfinex","BTCUSD",1727565849014,0.40031103,65756.0,65755.0,0.02667862]
["bitfinex","BTCUSD",1727565849294,0.24823403,65756.0,65755.0,0.02667862]
["bitfinex","BTCUSD",1727565849509,0.40031103,65756.0,65755.0,0.02667862]
["bitfinex","BTCUSD",1727565849952,0.40031103,65756.0,65755.0,0.001827]
["bitfinex","BTCUSD",1727565850192,0.40031103,65756.0,65755.0,0.02667862]
["bitfinex","BTCUSD",1727565851097,0.24823403,65756.0,65755.0,0.02667862]
["bitfinex","BTCUSD",1727565851314,0.40031103,65756.0,65755.0,0.02667862]
["bitfinex","BTCUSD",1727565852419,0.40031103,65756.0,65755.0,0.001827]
["bitfinex","BTCUSD",1727565853557,0.51548866,65756.0,65755.0,0.001827]
["bitfinex","BTCUSD",1727565853785,0.52347625,65756.0,65755.0,0.001827]
["bitfinex","BTCUSD",1727565854003,0.73394295,65756.0,65755.0,0.001827]
["bitfinex","BTCUSD",1727565854220,0.59744936,65756.0,65755.0,0.001827]
["bitfinex","BTCUSD",1727565854650,0.60444936,65756.0,65755.0,0.001827]
["bitfinex","BTCUSD",1727565855090,0.59744936,65756.0,65755.0,0.001827]
["bitfinex","BTCUSD",1727565855526,0.59744936,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565856464,0.60644936,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565856694,0.61444936,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565858461,0.61450631,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565863515,0.61420934,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565867402,0.70600934,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565869671,0.70594545,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565873209,0.70596462,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565877827,0.61416462,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565878065,0.61416654,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565887761,0.61421054,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565889349,0.75061271,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565891697,0.61421054,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565892616,0.44337625,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565892847,0.61429263,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565896542,0.45682701,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565897698,0.45687118,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565900890,0.34169355,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565901125,0.45687118,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565905845,0.4568599,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565906300,0.61324796,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565910654,0.44229869,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565910898,0.61320408,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565920560,0.61320934,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565925558,0.61329277,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565927429,0.34172708,65756.0,65755.0,0.094227]
["bitfinex","BTCUSD",1727565928361,0.34172708,65756.0,65755.0,0.000827]
["bitfinex","BTCUSD",1727565930400,0.18971447,65756.0,65755.0,0.094227]
["bitfinex","BTCUSD",1727565930657,0.18971447,65756.0,65755.0,0.246306]
["bitfinex","BTCUSD",1727565930874,0.18971447,65756.0,65755.0,0.28372003]
["bitfinex","BTCUSD",1727565931091,0.13245801,65756.0,65755.0,0.28372003]
["bitfinex","BTCUSD",1727565931558,0.10967675,65756.0,65755.0,0.28372003]
["bitfinex","BTCUSD",1727565931984,0.28073522,65756.0,65755.0,0.28372003]
["bitfinex","BTCUSD",1727565933603,0.18971447,65756.0,65755.0,0.28372003]
["bitfinex","BTCUSD",1727565933813,0.08690258,65756.0,65755.0,0.28372003]
["bitfinex","BTCUSD",1727565934681,0.018656,65756.0,65755.0,0.28372003]
["bitfinex","BTCUSD",1727565935563,0.06413893,65756.0,65755.0,0.28372003]
["bitfinex","BTCUSD",1727565938551,0.018656,65756.0,65755.0,0.28372003]
["bitfinex","BTCUSD",1727565939013,0.06413893,65756.0,65755.0,0.28372003]
["bitfinex","BTCUSD",1727565939248,0.018656,65756.0,65755.0,0.28372003]
["bitfinex","BTCUSD",1727565967249,0.018656,65756.0,65755.0,0.40193899]
["bitfinex","BTCUSD",1727565967471,0.018656,65756.0,65755.0,0.47749766]
["bitfinex","BTCUSD",1727565976969,0.018656,65756.0,65755.0,0.36232003]
["bitfinex","BTCUSD",1727565986759,0.018656,65756.0,65755.0,0.28372003]
["bitfinex","BTCUSD",1727566055855,0.018656,65756.0,65755.0,0.39889766]
["bitfinex","BTCUSD",1727566056105,0.018656,65756.0,65755.0,0.5771856]
["bitfinex","BTCUSD",1727566056347,0.018656,65756.0,65755.0,0.6590856]
["bitfinex","BTCUSD",1727566057282,0.009656,65756.0,65755.0,0.6640702]
["bitfinex","BTCUSD",1727566057523,0.009656,65756.0,65755.0,0.7660702]
["bitfinex","BTCUSD",1727566057524,0.013656,65756.0,65755.0,0.7660702]
["bitfinex","BTCUSD",1727566057779,0.013656,65756.0,65755.0,0.81176981]
["bitfinex","BTCUSD",1727566058011,0.005656,65756.0,65755.0,0.7660702]
["bitfinex","BTCUSD",1727566058262,0.008656,65756.0,65755.0,0.7660702]
["bitfinex","BTCUSD",1727566058505,0.008656,65756.0,65755.0,0.81172721]
["bitfinex","BTCUSD",1727566059188,0.008656,65756.0,65755.0,0.7640702]
["bitfinex","BTCUSD",1727566064572,0.008656,65756.0,65755.0,0.7660702]
["bitfinex","BTCUSD",1727566076430,0.008656,65756.0,65755.0,0.7810702]
["bitfinex","BTCUSD",1727566077130,0.005656,65756.0,65755.0,0.7810702]
["bitfinex","BTCUSD",1727566077334,0.001656,65756.0,65755.0,0.7810702]
["bitfinex","BTCUSD",1727566077791,0.002656,65756.0,65755.0,0.7810702]
["bitfinex","BTCUSD",1727566081069,0.002656,65756.0,65755.0,0.7790702]
["bitfinex","BTCUSD",1727566081951,0.002656,65756.0,65755.0,0.7810702]
["bitfinex","BTCUSD",1727566083777,0.002656,65756.0,65755.0,0.7790702]
["bitfinex","BTCUSD",1727566084022,0.002656,65756.0,65755.0,0.7810702]
["bitfinex","BTCUSD",1727566084274,0.002656,65756.0,65755.0,0.7790702]
["bitfinex","BTCUSD",1727566084498,0.002656,65756.0,65755.0,0.7810702]
["bitfinex","BTCUSD",1727566084739,0.002656,65756.0,65755.0,0.7790702]
["bitfinex","BTCUSD",1727566085193,0.002656,65756.0,65755.0,0.7810702]
["bitfinex","BTCUSD",1727566086363,0.002656,65756.0,65755.0,0.7790702]
["bitfinex","BTCUSD",1727566087681,0.002656,65756.0,65755.0,0.7810702]
["bitfinex","BTCUSD",1727566088374,0.002656,65756.0,65755.0,0.83397921]
["bitfinex","BTCUSD",1727566095248,0.002656,65756.0,65755.0,0.87955861]
["bitfinex","BTCUSD",1727566097272,0.002656,65756.0,65755.0,0.8795739]
["bitfinex","BTCUSD",1727566098419,0.002656,65756.0,65755.0,0.83397921]
["bitfinex","BTCUSD",1727566100254,0.002656,65756.0,65755.0,1.06466726]
["bitfinex","BTCUSD",1727566101602,0.002656,65756.0,65755.0,0.99627522]
["bitfinex","BTCUSD",1727566102261,0.002656,65756.0,65755.0,1.08746461]
["bitfinex","BTCUSD",1727566102752,0.002656,65756.0,65755.0,1.14839661]
["bitfinex","BTCUSD",1727566107175,0.002656,65756.0,65755.0,1.14866058]
["bitfinex","BTCUSD",1727566110407,0.002656,65756.0,65755.0,1.14869539]
["bitfinex","BTCUSD",1727566110855,0.002656,65756.0,65755.0,1.11128136]
["bitfinex","BTCUSD",1727566111084,0.002656,65756.0,65755.0,1.14190219]
["bitfinex","BTCUSD",1727566112216,0.002656,65756.0,65755.0,1.1419166]
["bitfinex","BTCUSD",1727566113206,0.002656,65756.0,65755.0,1.05060525]
["bitfinex","BTCUSD",1727566117584,0.002656,65756.0,65755.0,1.16474444]
["bitfinex","BTCUSD",1727566118302,0.002656,65756.0,65755.0,1.05060525]
["bitfinex","BTCUSD",1727566118575,0.002656,65756.0,65755.0,1.16474444]
["bitfinex","BTCUSD",1727566120739,0.002656,65756.0,65755.0,1.04956681]
["bitfinex","BTCUSD",1727566120984,0.002656,65756.0,65755.0,1.16474444]
["bitfinex","BTCUSD",1727566122200,0.002656,65756.0,65755.0,1.16480888]
["bitfinex","BTCUSD",1727566122442,0.002656,65756.0,65755.0,1.05061047]
["bitfinex","BTCUSD",1727566132100,0.002656,65756.0,65755.0,0.88811801]
["bitfinex","BTCUSD",1727566132103,0.002656,65756.0,65755.0,1.05053999]
["bitfinex","BTCUSD",1727566140876,0.002656,65756.0,65755.0,0.88811801]
["bitfinex","BTCUSD",1727566141103,0.002656,65756.0,65755.0,1.05052432]
["bitfinex","BTCUSD",1727566150496,0.002656,65756.0,65755.0,1.0505684]
["bitfinex","BTCUSD",1727566154057,0.002656,65756.0,65755.0,0.85349077]
["bitfinex","BTCUSD",1727566154291,0.002656,65756.0,65755.0,0.9686684]
["bitfinex","BTCUSD",1727566155261,0.002656,65756.0,65755.0,0.96862592]
["bitfinex","BTCUSD",1727566158909,0.001656,65756.0,65755.0,0.96862592]
["bitfinex","BTCUSD",1727566159879,0.001656,65756.0,65755.0,0.96962592]
["bitfinex","BTCUSD",1727566160101,0.001656,65756.0,65755.0,0.96937396]
["bitfinex","BTCUSD",1727566160984,0.001656,65756.0,65755.0,1.03767396]
["bitfinex","BTCUSD",1727566161221,0.001656,65756.0,65755.0,1.03967396]
["bitfinex","BTCUSD",1727566161449,0.001656,65756.0,65755.0,1.03968219]
["bitfinex","BTCUSD",1727566163336,0.001656,65756.0,65755.0,1.04968219]
["bitfinex","BTCUSD",1727566167683,0.1727,65773.0,65771.0,0.175042]
["bitfinex","BTCUSD",1727566167934,0.0754,65773.0,65771.0,0.44550757]
["bitfinex","BTCUSD",1727566168355,0.0754,65773.0,65772.0,0.17504]
["bitfinex","BTCUSD",1727566168487,0.0754,65773.0,65772.0,0.33032794]
["bitfinex","BTCUSD",1727566168697,0.0754,65773.0,65772.0,0.36091343]
["bitfinex","BTCUSD",1727566170395,0.0794,65773.0,65772.0,0.36091343]
["bitfinex","BTCUSD",1727566171424,0.0844,65773.0,65772.0,0.36091343]
["bitfinex","BTCUSD",1727566173167,0.009,65773.0,65772.0,0.36091343]
["bitfinex","BTCUSD",1727566177895,0.010654,65773.0,65772.0,0.36091343]
["bitfinex","BTCUSD",1727566217498,0.010654,65773.0,65772.0,0.45651343]
["bitfinex","BTCUSD",1727566222030,0.010654,65773.0,65772.0,0.63361343]
["bitfinex","BTCUSD",1727566222269,0.010654,65773.0,65772.0,0.9458584]
["bitfinex","BTCUSD",1727566222490,0.010654,65773.0,65772.0,0.85450323]
["bitfinex","BTCUSD",1727566222729,0.010654,65773.0,65772.0,0.9686972]
["bitfinex","BTCUSD",1727566223022,0.001654,65773.0,65772.0,0.85450323]
["bitfinex","BTCUSD",1727566223228,0.005654,65773.0,65772.0,0.85450323]
["bitfinex","BTCUSD",1727566223691,0.001654,65773.0,65772.0,0.85450323]
["bitfinex","BTCUSD",1727566223917,0.003654,65773.0,65772.0,0.86050323]
["bitfinex","BTCUSD",1727566224594,0.003654,65773.0,65772.0,0.92895652]
["bitfinex","BTCUSD",1727566225049,0.003654,65773.0,65772.0,0.95181778]
["bitfinex","BTCUSD",1727566225268,0.003654,65773.0,65772.0,0.86050323]
["bitfinex","BTCUSD",1727566225516,0.003654,65773.0,65772.0,0.95181778]
["bitfinex","BTCUSD",1727566226396,0.003654,65773.0,65772.0,0.69959457]
["bitfinex","BTCUSD",1727566226660,0.001654,65783.0,65782.0,0.157017]
["bitfinex","BTCUSD",1727566226914,0.001654,65783.0,65782.0,0.93924472]
["bitfinex","BTCUSD",1727566227141,0.001654,65783.0,65782.0,1.0274274]
["bitfinex","BTCUSD",1727566227390,0.001654,65783.0,65782.0,1.03494383]
["bitfinex","BTCUSD",1727566228135,0.004654,65783.0,65782.0,1.03694383]
["bitfinex","BTCUSD",1727566228606,0.004654,65783.0,65782.0,0.80220907]
["bitfinex","BTCUSD",1727566228822,0.004654,65783.0,65782.0,0.75664699]
["bitfinex","BTCUSD",1727566229042,0.004654,65783.0,65782.0,0.76364699]
["bitfinex","BTCUSD",1727566229043,0.005654,65783.0,65782.0,0.76364699]
["bitfinex","BTCUSD",1727566229274,0.002654,65783.0,65782.0,0.76364699]
["bitfinex","BTCUSD",1727566229499,0.003654,65783.0,65782.0,0.78064699]
["bitfinex","BTCUSD",1727566229987,0.003654,65783.0,65782.0,0.90183874]
["bitfinex","BTCUSD",1727566230214,0.003654,65783.0,65782.0,0.82617605]
["bitfinex","BTCUSD",1727566230768,0.003654,65783.0,65782.0,0.78064699]
["bitfinex","BTCUSD",1727566230997,0.003654,65783.0,65782.0,0.82617605]
["bitfinex","BTCUSD",1727566231230,0.003654,65783.0,65782.0,0.78064699]
["bitfinex","BTCUSD",1727566231677,0.003654,65783.0,65782.0,0.66546936]
["bitfinex","BTCUSD",1727566231899,0.003654,65783.0,65782.0,0.78064699]
["bitfinex","BTCUSD",1727566233292,0.003654,65783.0,65782.0,0.78558664]
["bitfinex","BTCUSD",1727566240284,0.003654,65783.0,65782.0,1.24163664]
["bitfinex","BTCUSD",1727566244132,0.003654,65783.0,65782.0,1.24772664]
["bitfinex","BTCUSD",1727566254466,0.003654,65783.0,65782.0,1.300544]
["bitfinex","BTCUSD",1727566264593,0.003654,65783.0,65782.0,1.34603244]
["bitfinex","BTCUSD",1727566264833,0.003654,65783.0,65782.0,1.300544]
["bitfinex","BTCUSD",1727566265559,0.003654,65783.0,65782.0,1.34603244]
["bitfinex","BTCUSD",1727566266043,0.003654,65783.0,65782.0,1.300544]
["bitfinex","BTCUSD",1727566266283,0.003654,65783.0,65782.0,1.52698698]
["bitfinex","BTCUSD",1727566266521,0.003654,65783.0,65782.0,1.36877666]
["bitfinex","BTCUSD",1727566266738,0.003654,65783.0,65782.0,1.52707046]
["bitfinex","BTCUSD",1727566266969,0.001654,65784.0,65783.0,0.017]
["bitfinex","BTCUSD",1727566267225,0.001654,65785.0,65784.0,0.389012]
["bitfinex","BTCUSD",1727566267468,0.001654,65785.0,65784.0,1.30259685]
["bitfinex","BTCUSD",1727566267713,0.001654,65785.0,65784.0,1.33216587]
["bitfinex","BTCUSD",1727566268173,0.001654,65785.0,65784.0,1.24102012]
["bitfinex","BTCUSD",1727566268428,0.001654,65785.0,65784.0,1.33216587]
["bitfinex","BTCUSD",1727566268674,0.002654,65785.0,65784.0,1.34116587]
["bitfinex","BTCUSD",1727566268892,0.002654,65785.0,65784.0,1.34109687]
["bitfinex","BTCUSD",1727566269111,0.003654,65785.0,65784.0,1.35109687]
["bitfinex","BTCUSD",1727566269368,0.003654,65785.0,65784.0,1.24992766]
["bitfinex","BTCUSD",1727566269597,0.003654,65785.0,65784.0,1.25992766]
["bitfinex","BTCUSD",1727566270271,0.003654,65785.0,65784.0,1.37388917]
["bitfinex","BTCUSD",1727566270519,0.003654,65785.0,65784.0,1.25992766]
["bitfinex","BTCUSD",1727566283626,0.001654,65792.0,65786.0,0.169008]
["bitfinex","BTCUSD",1727566283877,0.06993829,65810.0,65794.0,0.50516663]
["bitfinex","BTCUSD",1727566283878,0.001654,65795.0,65794.0,0.50516663]
["bitfinex","BTCUSD",1727566284109,0.001654,65795.0,65794.0,0.87147327]
["bitfinex","BTCUSD",1727566284332,0.001654,65795.0,65794.0,1.35683238]
["bitfinex","BTCUSD",1727566285744,0.002654,65795.0,65794.0,1.36283238]
["bitfinex","BTCUSD",1727566286004,0.002654,65795.0,65794.0,1.36883238]
["bitfinex","BTCUSD",1727566286005,0.003654,65795.0,65794.0,1.36883238]
["bitfinex","BTCUSD",1727566286695,0.003654,65795.0,65794.0,1.4828089]
["bitfinex","BTCUSD",1727566288535,0.003654,65795.0,65794.0,1.48160657]
["bitfinex","BTCUSD",1727566288751,0.003654,65795.0,65794.0,1.47960657]
["bitfinex","BTCUSD",1727566288978,0.003654,65795.0,65794.0,1.3656469]
["bitfinex","BTCUSD",1727566289682,0.003654,65795.0,65794.0,1.48157151]
["bitfinex","BTCUSD",1727566290150,0.003654,65795.0,65794.0,1.3676469]
["bitfinex","BTCUSD",1727566290612,0.003654,65795.0,65794.0,1.45877961]
["bitfinex","BTCUSD",1727566290838,0.003654,65795.0,65794.0,1.46369354]
["bitfinex","BTCUSD",1727566291097,0.003654,65795.0,65794.0,1.46369348]
["bitfinex","BTCUSD",1727566291330,0.003654,65795.0,65794.0,1.37256083]
["bitfinex","BTCUSD",1727566292071,0.003654,65795.0,65794.0,1.46368424]
["bitfinex","BTCUSD",1727566295238,0.003654,65795.0,65794.0,1.37250692]
["bitfinex","BTCUSD",1727566295474,0.003654,65795.0,65794.0,1.46361234]
["bitfinex","BTCUSD",1727566295692,0.0769,65803.0,65801.0,0.253973]
["bitfinex","BTCUSD",1727566295924,0.0769,65803.0,65801.0,0.54743857]
["bitfinex","BTCUSD",1727566296157,0.001654,65802.0,65801.0,0.57678677]
["bitfinex","BTCUSD",1727566305144,0.001654,65802.0,65801.0,0.58169876]
["bitfinex","BTCUSD",1727566312261,0.001654,65802.0,65801.0,0.57969876]
["bitfinex","BTCUSD",1727566313223,0.001654,65802.0,65801.0,0.58169876]
["bitfinex","BTCUSD",1727566316907,0.001654,65802.0,65801.0,0.63461702]
["bitfinex","BTCUSD",1727566318756,0.001654,65802.0,65801.0,0.69551002]
["bitfinex","BTCUSD",1727566323246,0.001654,65802.0,65801.0,0.64259176]
["bitfinex","BTCUSD",1727566325319,0.001654,65802.0,65801.0,0.64059176]
["bitfinex","BTCUSD",1727566338809,0.001654,65802.0,65801.0,0.57969876]
["bitfinex","BTCUSD",1727566390353,0.001654,65802.0,65801.0,0.62535101]
["bitfinex","BTCUSD",1727566396303,0.001654,65802.0,65801.0,0.63266737]
["bitfinex","BTCUSD",1727566396500,0.001654,65802.0,65801.0,0.62535791]
["bitfinex","BTCUSD",1727566398892,0.001654,65802.0,65801.0,0.63266611]
["bitfinex","BTCUSD",1727566399121,0.001654,65802.0,65801.0,0.70114448]
["bitfinex","BTCUSD",1727566400033,0.001654,65802.0,65801.0,0.67832074]
["bitfinex","BTCUSD",1727566400260,0.001654,65802.0,65801.0,0.62535339]
["bitfinex","BTCUSD",1727566401927,0.001654,65802.0,65801.0,0.632661]
["bitfinex","BTCUSD",1727566406632,0.001654,65802.0,65801.0,0.67831214]
["bitfinex","BTCUSD",1727566408685,0.001654,65802.0,65801.0,0.6253499]
["bitfinex","BTCUSD",1727566411358,0.001654,65802.0,65801.0,0.51017227]
["bitfinex","BTCUSD",1727566411572,0.001654,65802.0,65801.0,0.6253499]
["bitfinex","BTCUSD",1727566415667,0.001654,65802.0,65801.0,0.62534682]
["bitfinex","BTCUSD",1727566418368,0.001654,65802.0,65801.0,0.62534717]
["bitfinex","BTCUSD",1727566428835,0.001654,65802.0,65801.0,0.67831001]
["bitfinex","BTCUSD",1727566438433,0.001654,65802.0,65801.0,0.67831537]
["bitfinex","BTCUSD",1727566441875,0.001654,65802.0,65801.0,0.6326616]
["bitfinex","BTCUSD",1727566449352,0.001654,65802.0,65801.0,0.6783213]
["bitfinex","BTCUSD",1727566453068,0.001654,65802.0,65801.0,0.6326616]
["bitfinex","BTCUSD",1727566453501,0.001654,65802.0,65801.0,0.67832085]
["bitfinex","BTCUSD",1727566453716,0.001654,65802.0,65801.0,0.67832076]
["bitfinex","BTCUSD",1727566456934,0.001654,65802.0,65801.0,0.77762076]
["bitfinex","BTCUSD",1727566458370,0.001654,65802.0,65801.0,0.7319616]
["bitfinex","BTCUSD",1727566458603,0.001654,65802.0,65801.0,0.77762109]
["bitfinex","BTCUSD",1727566460211,0.001654,65802.0,65801.0,0.77762129]
["bitfinex","BTCUSD",1727566460932,0.001654,65802.0,65801.0,0.7319616]
["bitfinex","BTCUSD",1727566462956,0.001654,65802.0,65801.0,0.95819262]
["bitfinex","BTCUSD",1727566463169,0.001654,65802.0,65801.0,0.80045132]
["bitfinex","BTCUSD",1727566463388,0.001654,65802.0,65801.0,0.7319616]
["bitfinex","BTCUSD",1727566476310,0.001654,65802.0,65801.0,0.73429392]
["bitfinex","BTCUSD",1727566480483,0.001654,65802.0,65801.0,0.96083135]
["bitfinex","BTCUSD",1727566481144,0.001654,65802.0,65801.0,0.96071659]
["bitfinex","BTCUSD",1727566481422,0.001654,65802.0,65801.0,0.80278269]
["bitfinex","BTCUSD",1727566481638,0.001654,65802.0,65801.0,0.73429392]
["bitfinex","BTCUSD",1727566484500,0.001654,65802.0,65801.0,0.80278204]
["bitfinex","BTCUSD",1727566485175,0.001654,65802.0,65801.0,0.96073768]
["bitfinex","BTCUSD",1727566485404,0.001654,65802.0,65801.0,0.73429392]
["bitfinex","BTCUSD",1727566485639,0.001654,65802.0,65801.0,0.80278204]
["bitfinex","BTCUSD",1727566485862,0.001654,65802.0,65801.0,0.73429392]
["bitfinex","BTCUSD",1727566486558,0.001654,65802.0,65801.0,0.80278262]
["bitfinex","BTCUSD",1727566487209,0.001654,65802.0,65801.0,0.73429392]
["bitfinex","BTCUSD",1727566487421,0.001654,65802.0,65801.0,0.80278262]
["bitfinex","BTCUSD",1727566488491,0.001654,65802.0,65801.0,0.96070267]
["bitfinex","BTCUSD",1727566488721,0.001654,65802.0,65801.0,0.73429392]
["bitfinex","BTCUSD",1727566489001,0.001654,65802.0,65801.0,0.7269891]
["bitfinex","BTCUSD",1727566491276,0.001654,65802.0,65801.0,0.68133108]
["bitfinex","BTCUSD",1727566491538,0.001654,65802.0,65801.0,0.72698832]
["bitfinex","BTCUSD",1727566497632,0.001654,65802.0,65801.0,0.68133108]
["bitfinex","BTCUSD",1727566508332,0.001654,65802.0,65801.0,0.56615345]
["bitfinex","BTCUSD",1727566508564,0.001654,65802.0,65801.0,0.68133108]
["bitfinex","BTCUSD",1727566514065,0.001654,65802.0,65801.0,0.44385345]
["bitfinex","BTCUSD",1727566514308,0.076754,65802.0,65801.0,0.28365352]
["bitfinex","BTCUSD",1727566514806,0.076754,65802.0,65801.0,0.43894146]
["bitfinex","BTCUSD",1727566515048,0.001654,65802.0,65801.0,0.43894146]
["bitfinex","BTCUSD",1727566516654,0.001654,65802.0,65801.0,0.46194146]
["bitfinex","BTCUSD",1727566518058,0.001654,65802.0,65801.0,0.55764146]
["bitfinex","BTCUSD",1727566520995,0.001654,65802.0,65801.0,0.64074146]
["bitfinex","BTCUSD",1727566529015,0.001654,65802.0,65801.0,0.55764146]
["bitfinex","BTCUSD",1727566529244,0.001654,65802.0,65801.0,0.67281909]
["bitfinex","BTCUSD",1727566540691,0.001654,65802.0,65801.0,0.57711909]
["bitfinex","BTCUSD",1727566563958,0.001654,65802.0,65801.0,0.67451909]
["bitfinex","BTCUSD",1727566610050,0.001654,65802.0,65801.0,0.55934146]
["bitfinex","BTCUSD",1727566610276,0.001654,65802.0,65801.0,0.67451909]
["bitfinex","BTCUSD",1727566656334,0.001654,65802.0,65801.0,0.67493325]
["bitfinex","BTCUSD",1727566705552,0.000654,65802.0,65801.0,0.67493325]
["bitfinex","BTCUSD",1727566706218,0.000554,65802.0,65801.0,0.67493325]
["bitfinex","BTCUSD",1727566706437,0.04701062,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1727566706673,0.04701062,65810.0,65809.0,0.30724194]
["bitfinex","BTCUSD",1727566706938,0.04691062,65810.0,65809.0,0.33931729]
["bitfinex","BTCUSD",1727566707151,0.04621062,65810.0,65809.0,0.33931729]
["bitfinex","BTCUSD",1727566707573,0.04621062,65810.0,65809.0,0.34031729]
["bitfinex","BTCUSD",1727566707781,0.04591062,65810.0,65809.0,0.34031729]
["bitfinex","BTCUSD",1727566708011,0.04521062,65810.0,65809.0,0.34031729]
["bitfinex","BTCUSD",1727566708243,0.23750394,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727566708244,0.1691,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727566708682,0.1688,65812.0,65811.0,0.1850634]
["bitfinex","BTCUSD",1727566708901,0.23660394,65812.0,65811.0,0.1850634]
["bitfinex","BTCUSD",1727566709122,0.23650394,65812.0,65811.0,0.1850634]
["bitfinex","BTCUSD",1727566709339,0.1681,65812.0,65811.0,0.1850634]
["bitfinex","BTCUSD",1727566709570,0.1678,65812.0,65811.0,0.1860634]
["bitfinex","BTCUSD",1727566710725,0.1678,65812.0,65811.0,0.1870634]
["bitfinex","BTCUSD",1727566712596,0.23620394,65812.0,65811.0,0.1870634]
["bitfinex","BTCUSD",1727566716804,0.1678,65812.0,65811.0,0.1870634]
["bitfinex","BTCUSD",1727566717357,0.23620366,65812.0,65811.0,0.1870634]
["bitfinex","BTCUSD",1727566717576,0.23620366,65812.0,65811.0,0.1878904]
["bitfinex","BTCUSD",1727566718029,0.23785766,65812.0,65811.0,0.1878904]
["bitfinex","BTCUSD",1727566720256,0.43012063,65812.0,65811.0,0.0359404]
["bitfinex","BTCUSD",1727566720494,0.53904121,65812.0,65811.0,0.0359404]
["bitfinex","BTCUSD",1727566720733,0.65304731,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566722353,0.65248441,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566723260,0.61216844,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566723476,0.49816842,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566731878,0.49760575,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566734395,0.61278338,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566735516,0.61145915,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566736344,0.74506995,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566740960,0.74494978,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566742968,0.61133898,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566744055,0.40349975,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566744272,0.49456652,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566744494,0.49456652,65812.0,65811.0,0.03652091]
["bitfinex","BTCUSD",1727566744726,0.49456652,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566744942,0.49471944,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566745222,0.49471944,65812.0,65811.0,0.03652091]
["bitfinex","BTCUSD",1727566745435,0.49471944,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566745664,0.49471944,65812.0,65811.0,0.03653888]
["bitfinex","BTCUSD",1727566745893,0.49471944,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566746111,0.49471944,65812.0,65811.0,0.03652114]
["bitfinex","BTCUSD",1727566746348,0.49471944,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566746560,0.49471944,65812.0,65811.0,0.03652114]
["bitfinex","BTCUSD",1727566746777,0.49471944,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566747003,0.49471944,65812.0,65811.0,0.03652114]
["bitfinex","BTCUSD",1727566747221,0.49471944,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566747953,0.49471944,65812.0,65811.0,0.0365134]
["bitfinex","BTCUSD",1727566748197,0.49471944,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566748434,0.49471944,65812.0,65811.0,0.0365134]
["bitfinex","BTCUSD",1727566748647,0.49471944,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566748859,0.40365221,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566749101,0.40365221,65812.0,65811.0,0.0365134]
["bitfinex","BTCUSD",1727566749102,0.25170521,65812.0,65811.0,0.0365134]
["bitfinex","BTCUSD",1727566749352,0.40365221,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566749594,0.25170521,65812.0,65811.0,0.0365134]
["bitfinex","BTCUSD",1727566749806,0.26897616,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566750022,0.42092316,65812.0,65811.0,0.0365134]
["bitfinex","BTCUSD",1727566750255,0.42092316,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566750474,0.42092316,65812.0,65811.0,0.0365127]
["bitfinex","BTCUSD",1727566750699,0.42092316,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566750914,0.42092316,65812.0,65811.0,0.0365127]
["bitfinex","BTCUSD",1727566751134,0.42092316,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566751360,0.42092316,65812.0,65811.0,0.0365127]
["bitfinex","BTCUSD",1727566753251,0.26897616,65812.0,65811.0,0.0365127]
["bitfinex","BTCUSD",1727566753914,0.17790521,65812.0,65811.0,0.0365127]
["bitfinex","BTCUSD",1727566754895,0.26898978,65812.0,65811.0,0.0365127]
["bitfinex","BTCUSD",1727566755125,0.17790521,65812.0,65811.0,0.0365127]
["bitfinex","BTCUSD",1727566758503,0.29173925,65812.0,65811.0,0.0365127]
["bitfinex","BTCUSD",1727566760443,0.29173925,65812.0,65811.0,0.1884627]
["bitfinex","BTCUSD",1727566760660,0.29173925,65812.0,65811.0,0.154777]
["bitfinex","BTCUSD",1727566760887,0.29173925,65812.0,65811.0,0.18845308]
["bitfinex","BTCUSD",1727566761102,0.29173925,65812.0,65811.0,0.03650308]
["bitfinex","BTCUSD",1727566761335,0.29173925,65812.0,65811.0,0.18845308]
["bitfinex","BTCUSD",1727566761550,0.17790521,65812.0,65811.0,0.18845308]
["bitfinex","BTCUSD",1727566762892,0.17790521,65812.0,65811.0,0.03650308]
["bitfinex","BTCUSD",1727566763354,0.17790521,65812.0,65811.0,0.154777]
["bitfinex","BTCUSD",1727566763562,0.17790521,65812.0,65811.0,0.18845308]
["bitfinex","BTCUSD",1727566768285,0.17790521,65812.0,65811.0,0.03650308]
["bitfinex","BTCUSD",1727566769210,0.17790521,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566769645,0.17790521,65812.0,65811.0,0.03650308]
["bitfinex","BTCUSD",1727566769855,0.17790521,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566770083,0.17790521,65812.0,65811.0,0.03650308]
["bitfinex","BTCUSD",1727566770318,0.32985221,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566771671,0.17790521,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727566772097,0.17790521,65812.0,65811.0,0.03650308]
["bitfinex","BTCUSD",1727566774242,0.001654,65812.0,65811.0,0.03650308]
["bitfinex","BTCUSD",1727566774473,0.17800422,65812.0,65811.0,0.03650308]
["bitfinex","BTCUSD",1727566774686,0.17800422,65812.0,65811.0,0.18845308]
["bitfinex","BTCUSD",1727566774908,0.17800422,65812.0,65811.0,0.03650657]
["bitfinex","BTCUSD",1727566775375,0.17800422,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566778193,0.17800422,65812.0,65811.0,0.03650657]
["bitfinex","BTCUSD",1727566779117,0.17792862,65812.0,65811.0,0.03650657]
["bitfinex","BTCUSD",1727566781815,0.17792862,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566784154,0.17794438,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566789369,0.17794438,65812.0,65811.0,0.28125657]
["bitfinex","BTCUSD",1727566789599,0.11566373,65812.0,65811.0,0.28125657]
["bitfinex","BTCUSD",1727566789833,0.001654,65812.0,65811.0,0.28125657]
["bitfinex","BTCUSD",1727566790276,0.17794438,65812.0,65811.0,0.28125657]
["bitfinex","BTCUSD",1727566790732,0.269145,65812.0,65811.0,0.28125657]
["bitfinex","BTCUSD",1727566793891,0.04724508,65812.0,65811.0,0.28125657]
["bitfinex","BTCUSD",1727566794375,0.04724486,65812.0,65811.0,0.28125657]
["bitfinex","BTCUSD",1727566796563,0.001654,65812.0,65811.0,0.28125657]
["bitfinex","BTCUSD",1727566811791,0.001654,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566824022,0.05568644,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566829463,0.10123719,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566831549,0.10126698,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566832602,0.05568644,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566834805,0.12405726,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566836506,0.12409181,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566837970,0.12409456,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566838588,0.05568644,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566839437,0.23291966,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566845942,0.17888722,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566846364,0.001654,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566847012,0.17887776,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566851494,0.17889563,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566856321,0.27011736,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566856589,0.32389101,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566857070,0.27011736,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566860551,0.17889563,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566868577,0.27011736,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566873122,0.17889563,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566879652,0.17903498,65812.0,65811.0,0.18845657]
["bitfinex","BTCUSD",1727566886455,0.17903498,65812.0,65811.0,0.28815657]
["bitfinex","BTCUSD",1727566890436,0.001654,65812.0,65811.0,0.28815657]
["bitfinex","BTCUSD",1727566890688,0.17921462,65812.0,65811.0,0.28815657]
["bitfinex","BTCUSD",1727566890906,0.001654,65812.0,65811.0,0.28815657]
["bitfinex","BTCUSD",1727566891188,0.17916589,65812.0,65811.0,0.28815657]
["bitfinex","BTCUSD",1727566891838,0.001654,65812.0,65811.0,0.28815657]
["bitfinex","BTCUSD",1727566892947,0.17917525,65812.0,65811.0,0.28815657]
["bitfinex","BTCUSD",1727566894883,0.17917525,65812.0,65811.0,0.4849342]
["bitfinex","BTCUSD",1727566895128,0.17917525,65812.0,65811.0,0.76322214]
["bitfinex","BTCUSD",1727566895129,0.001654,65812.0,65811.0,0.76322214]
["bitfinex","BTCUSD",1727566895325,0.001654,65812.0,65811.0,0.80888324]
["bitfinex","BTCUSD",1727566895574,0.001654,65812.0,65811.0,0.76322214]
["bitfinex","BTCUSD",1727566895819,0.001654,65812.0,65811.0,0.76222214]
["bitfinex","BTCUSD",1727566896304,0.001654,65812.0,65811.0,0.76705175]
["bitfinex","BTCUSD",1727566896533,0.001654,65812.0,65811.0,0.76122214]
["bitfinex","BTCUSD",1727566898453,0.001654,65812.0,65811.0,0.64604451]
["bitfinex","BTCUSD",1727566905846,0.001654,65812.0,65811.0,0.65213251]
["bitfinex","BTCUSD",1727566910971,0.001654,65812.0,65811.0,0.76731014]
["bitfinex","BTCUSD",1727566915224,0.001654,65812.0,65811.0,0.65213251]
["bitfinex","BTCUSD",1727566922924,0.001654,65812.0,65811.0,0.54753251]
["bitfinex","BTCUSD",1727566923141,0.001654,65812.0,65811.0,0.54144451]
["bitfinex","BTCUSD",1727566923371,0.001654,65812.0,65811.0,0.44174451]
["bitfinex","BTCUSD",1727566936712,0.001654,65812.0,65811.0,0.55692214]
["bitfinex","BTCUSD",1727566938002,0.001654,65812.0,65811.0,0.44174451]
["bitfinex","BTCUSD",1727566944024,0.001654,65812.0,65811.0,0.53184451]
["bitfinex","BTCUSD",1727566954917,0.001654,65812.0,65811.0,0.49816494]
["bitfinex","BTCUSD",1727566955131,0.001654,65812.0,65811.0,0.54023805]
["bitfinex","BTCUSD",1727566963263,0.001654,65812.0,65811.0,0.64563805]
["bitfinex","BTCUSD",1727566974549,0.001654,65812.0,65811.0,0.65172605]
["bitfinex","BTCUSD",1727566974775,0.001654,65812.0,65811.0,0.65673168]
["bitfinex","BTCUSD",1727566988076,0.001654,65812.0,65811.0,0.77190931]
["bitfinex","BTCUSD",1727567000861,0.001654,65812.0,65811.0,0.87046057]
["bitfinex","BTCUSD",1727567003650,0.001654,65812.0,65811.0,0.87046029]
["bitfinex","BTCUSD",1727567003877,0.001654,65812.0,65811.0,0.87046021]
["bitfinex","BTCUSD",1727567004345,0.001654,65812.0,65811.0,0.82484899]
["bitfinex","BTCUSD",1727567006019,0.001654,65812.0,65811.0,0.87046021]
["bitfinex","BTCUSD",1727567007667,0.001654,65812.0,65811.0,0.81752053]
["bitfinex","BTCUSD",1727567008861,0.001654,65812.0,65811.0,0.81753584]
["bitfinex","BTCUSD",1727567013576,0.001654,65812.0,65811.0,0.77190931]
["bitfinex","BTCUSD",1727567013804,0.001654,65812.0,65811.0,0.81753519]
["bitfinex","BTCUSD",1727567016147,0.001654,65812.0,65811.0,0.87046883]
["bitfinex","BTCUSD",1727567017676,0.001654,65812.0,65811.0,0.81753519]
["bitfinex","BTCUSD",1727567018104,0.001654,65812.0,65811.0,0.87047037]
["bitfinex","BTCUSD",1727567018616,0.001654,65812.0,65811.0,0.82484449]
["bitfinex","BTCUSD",1727567019983,0.001654,65812.0,65811.0,0.8704725]
["bitfinex","BTCUSD",1727567020234,0.001654,65812.0,65811.0,0.82484449]
["bitfinex","BTCUSD",1727567020489,0.001654,65812.0,65811.0,0.87047264]
["bitfinex","BTCUSD",1727567028382,0.001654,65812.0,65811.0,0.82484449]
["bitfinex","BTCUSD",1727567032126,0.001654,65812.0,65811.0,1.05105426]
["bitfinex","BTCUSD",1727567032367,0.001654,65812.0,65811.0,0.89328671]
["bitfinex","BTCUSD",1727567032809,0.001654,65812.0,65811.0,1.05106967]
["bitfinex","BTCUSD",1727567033472,0.001654,65812.0,65811.0,0.82484449]
["bitfinex","BTCUSD",1727567039182,0.001654,65812.0,65811.0,0.89329638]
["bitfinex","BTCUSD",1727567041765,0.001654,65812.0,65811.0,0.69571875]
["bitfinex","BTCUSD",1727567042894,0.001654,65812.0,65811.0,0.77631875]
["bitfinex","BTCUSD",1727567043099,0.001654,65812.0,65811.0,0.95677341]
["bitfinex","BTCUSD",1727567043370,0.001654,65812.0,65811.0,0.86550422]
["bitfinex","BTCUSD",1727567047905,0.001654,65812.0,65811.0,0.86545054]
["bitfinex","BTCUSD",1727567053175,0.001654,65812.0,65811.0,0.91975697]
["bitfinex","BTCUSD",1727567053376,0.001654,65812.0,65811.0,0.88045054]
["bitfinex","BTCUSD",1727567054977,0.001654,65812.0,65811.0,1.33630054]
["bitfinex","BTCUSD",1727567055207,0.001654,65812.0,65811.0,1.34030054]
["bitfinex","BTCUSD",1727567056379,0.001654,65812.0,65811.0,1.34430054]
["bitfinex","BTCUSD",1727567057741,0.001654,65812.0,65811.0,1.34630054]
["bitfinex","BTCUSD",1727567062599,0.001654,65812.0,65811.0,1.34488549]
["bitfinex","BTCUSD",1727567064408,0.001654,65812.0,65811.0,1.45869635]
["bitfinex","BTCUSD",1727567067500,0.001654,65812.0,65811.0,1.45863978]
["bitfinex","BTCUSD",1727567070736,0.001654,65812.0,65811.0,1.34483765]
["bitfinex","BTCUSD",1727567070967,1e-06,65813.0,65812.0,0.459847]
["bitfinex","BTCUSD",1727567071205,1e-06,65813.0,65812.0,1.39381151]
["bitfinex","BTCUSD",1727567071436,1e-06,65813.0,65812.0,1.54384983]
["bitfinex","BTCUSD",1727567072596,1e-06,65813.0,65812.0,1.55984983]
["bitfinex","BTCUSD",1727567075096,1e-06,65813.0,65812.0,1.44606923]
["bitfinex","BTCUSD",1727567075974,0.001654,65820.0,65819.0,0.268931]
["bitfinex","BTCUSD",1727567076231,0.001654,65820.0,65819.0,1.32271751]
["bitfinex","BTCUSD",1727567076453,0.001654,65820.0,65819.0,1.53276089]
["bitfinex","BTCUSD",1727567077748,0.001654,65820.0,65819.0,1.44276377]
["bitfinex","BTCUSD",1727567077988,0.001654,65820.0,65819.0,1.53376089]
["bitfinex","BTCUSD",1727567078202,0.001654,65820.0,65819.0,1.53976089]
["bitfinex","BTCUSD",1727567078409,0.001654,65820.0,65819.0,1.44976377]
["bitfinex","BTCUSD",1727567078923,0.001654,65820.0,65819.0,1.45776377]
["bitfinex","BTCUSD",1727567080524,0.001654,65820.0,65819.0,1.5255715]
["bitfinex","BTCUSD",1727567081208,0.001654,65820.0,65819.0,1.53058931]
["bitfinex","BTCUSD",1727567081423,0.001654,65820.0,65819.0,1.53058902]
["bitfinex","BTCUSD",1727567082110,0.001654,65820.0,65819.0,1.53055934]
["bitfinex","BTCUSD",1727567082323,0.001654,65820.0,65819.0,1.46235586]
["bitfinex","BTCUSD",1727567082799,0.001654,65820.0,65819.0,1.53055805]
["bitfinex","BTCUSD",1727567083267,0.001654,65820.0,65819.0,1.46235586]
["bitfinex","BTCUSD",1727567083497,0.001654,65820.0,65819.0,1.53055761]
["bitfinex","BTCUSD",1727567084366,0.001654,65820.0,65819.0,1.53055709]
["bitfinex","BTCUSD",1727567085243,0.001654,65820.0,65819.0,1.46235586]
["bitfinex","BTCUSD",1727567085482,0.001654,65820.0,65819.0,1.53055841]
["bitfinex","BTCUSD",1727567086605,0.001654,65820.0,65819.0,1.53664541]
["bitfinex","BTCUSD",1727567087078,0.001654,65820.0,65819.0,1.53663425]
["bitfinex","BTCUSD",1727567088420,0.001654,65820.0,65819.0,1.46843375]
["bitfinex","BTCUSD",1727567091437,0.001654,65820.0,65819.0,1.55936776]
["bitfinex","BTCUSD",1727567095489,0.001654,65820.0,65819.0,1.46843375]
["bitfinex","BTCUSD",1727567097335,0.001654,65820.0,65819.0,1.58210126]
["bitfinex","BTCUSD",1727567100784,0.001654,65820.0,65819.0,1.17095612]
["bitfinex","BTCUSD",1727567100985,0.001654,65820.0,65819.0,1.28646474]
["bitfinex","BTCUSD",1727567101227,0.001654,65820.0,65819.0,1.37750169]
["bitfinex","BTCUSD",1727567101906,0.001654,65820.0,65819.0,1.28646474]
["bitfinex","BTCUSD",1727567102394,0.001654,65820.0,65819.0,1.37751207]
["bitfinex","BTCUSD",1727567103751,0.001654,65820.0,65819.0,1.28846474]
["bitfinex","BTCUSD",1727567103970,0.001654,65820.0,65819.0,1.28646474]
["bitfinex","BTCUSD",1727567105356,0.001654,65820.0,65819.0,1.28649027]
["bitfinex","BTCUSD",1727567107507,0.001654,65820.0,65819.0,1.40231593]
["bitfinex","BTCUSD",1727567110486,0.001654,65820.0,65819.0,1.40239793]
["bitfinex","BTCUSD",1727567111659,0.001654,65820.0,65819.0,1.40039793]
["bitfinex","BTCUSD",1727567113845,0.001654,65820.0,65819.0,1.28654785]
["bitfinex","BTCUSD",1727567114514,0.001654,65820.0,65819.0,1.40039793]
["bitfinex","BTCUSD",1727567115444,0.001654,65820.0,65819.0,1.40069292]
["bitfinex","BTCUSD",1727567116790,0.001654,65820.0,65819.0,1.40070846]
["bitfinex","BTCUSD",1727567117768,0.001654,65820.0,65819.0,1.28680453]
["bitfinex","BTCUSD",1727567121055,0.001654,65820.0,65819.0,1.46020453]
["bitfinex","BTCUSD",1727567121784,0.001654,65820.0,65819.0,1.46220453]
["bitfinex","BTCUSD",1727567122038,0.001654,65820.0,65819.0,1.46020453]
["bitfinex","BTCUSD",1727567124312,0.001654,65820.0,65819.0,1.46220453]
["bitfinex","BTCUSD",1727567124774,0.001654,65820.0,65819.0,1.46020453]
["bitfinex","BTCUSD",1727567129988,0.001654,65820.0,65819.0,1.30447022]
["bitfinex","BTCUSD",1727567130256,0.001654,65820.0,65819.0,1.4601326]
["bitfinex","BTCUSD",1727567135085,0.001654,65820.0,65819.0,1.46011501]
["bitfinex","BTCUSD",1727567135786,0.001654,65820.0,65819.0,1.38101501]
["bitfinex","BTCUSD",1727567140654,0.001654,65820.0,65819.0,1.38125031]
["bitfinex","BTCUSD",1727567142492,0.001654,65820.0,65819.0,1.17177268]
["bitfinex","BTCUSD",1727567143001,0.001654,65820.0,65819.0,1.28695031]
["bitfinex","BTCUSD",1727567143229,0.001654,65820.0,65819.0,1.4009274]
["bitfinex","BTCUSD",1727567144392,0.001654,65820.0,65819.0,1.28695031]
["bitfinex","BTCUSD",1727567144642,0.001654,65820.0,65819.0,1.28195031]
["bitfinex","BTCUSD",1727567144872,0.001654,65820.0,65819.0,1.4009274]
["bitfinex","BTCUSD",1727567145099,0.001654,65820.0,65819.0,1.28695031]
["bitfinex","BTCUSD",1727567145335,0.001654,65820.0,65819.0,1.4009274]
["bitfinex","BTCUSD",1727567147609,0.001654,65820.0,65819.0,1.28695031]
["bitfinex","BTCUSD",1727567148298,0.001654,65820.0,65819.0,1.4009274]
["bitfinex","BTCUSD",1727567148753,0.001654,65820.0,65819.0,1.28695031]
["bitfinex","BTCUSD",1727567149652,0.001654,65820.0,65819.0,1.28682658]
["bitfinex","BTCUSD",1727567149880,0.001654,65820.0,65819.0,1.40077823]
["bitfinex","BTCUSD",1727567150088,0.001654,65820.0,65819.0,1.28682658]
["bitfinex","BTCUSD",1727567150526,0.001654,65820.0,65819.0,1.40077812]
["bitfinex","BTCUSD",1727567152327,0.001654,65820.0,65819.0,1.40077567]
["bitfinex","BTCUSD",1727567153528,0.001654,65820.0,65819.0,1.28682658]
["bitfinex","BTCUSD",1727567159384,0.001654,65820.0,65819.0,1.28658574]
["bitfinex","BTCUSD",1727567162020,0.001654,65820.0,65819.0,1.17140811]
["bitfinex","BTCUSD",1727567162290,0.077954,65820.0,65819.0,1.27658574]
["bitfinex","BTCUSD",1727567162530,0.077954,65820.0,65819.0,1.36775375]
["bitfinex","BTCUSD",1727567162782,0.077954,65820.0,65819.0,1.27723072]
["bitfinex","BTCUSD",1727567163026,0.077954,65820.0,65819.0,1.34560538]
["bitfinex","BTCUSD",1727567165314,0.077954,65820.0,65819.0,1.18944488]
["bitfinex","BTCUSD",1727567166929,0.001654,65820.0,65819.0,1.18944488]
["bitfinex","BTCUSD",1727567167671,0.001654,65820.0,65819.0,1.18942744]
["bitfinex","BTCUSD",1727567169296,0.001654,65820.0,65819.0,1.12107022]
["bitfinex","BTCUSD",1727567179369,0.001654,65820.0,65819.0,1.16662162]
["bitfinex","BTCUSD",1727567181171,0.001654,65820.0,65819.0,1.1666209]
["bitfinex","BTCUSD",1727567182563,0.001654,65820.0,65819.0,1.12107022]
["bitfinex","BTCUSD",1727567187765,0.001654,65820.0,65819.0,1.16661191]
["bitfinex","BTCUSD",1727567188914,0.001654,65820.0,65819.0,1.12107022]
["bitfinex","BTCUSD",1727567189625,0.001654,65820.0,65819.0,1.16661251]
["bitfinex","BTCUSD",1727567189869,0.001654,65820.0,65819.0,1.12107022]
["bitfinex","BTCUSD",1727567190796,0.001654,65820.0,65819.0,1.56988007]
["bitfinex","BTCUSD",1727567191036,0.001654,65820.0,65819.0,1.50132255]
["bitfinex","BTCUSD",1727567191251,0.001654,65820.0,65819.0,1.46192702]
["bitfinex","BTCUSD",1727567192233,0.001654,65820.0,65819.0,1.4620198]
["bitfinex","BTCUSD",1727567192469,0.001654,65820.0,65819.0,1.4600198]
["bitfinex","BTCUSD",1727567196439,0.001654,65820.0,65819.0,1.57380992]
["bitfinex","BTCUSD",1727567196725,0.001654,65829.0,65828.0,0.156911]
["bitfinex","BTCUSD",1727567196987,0.001654,65829.0,65828.0,1.19210657]
["bitfinex","BTCUSD",1727567197228,0.001654,65829.0,65828.0,1.28021016]
["bitfinex","BTCUSD",1727567197456,0.001654,65829.0,65828.0,1.54780132]
["bitfinex","BTCUSD",1727567198320,0.001654,65829.0,65828.0,1.44110725]
["bitfinex","BTCUSD",1727567198582,0.001654,65829.0,65828.0,1.52503906]
["bitfinex","BTCUSD",1727567198831,0.001654,65829.0,65828.0,1.44310725]
["bitfinex","BTCUSD",1727567199052,0.001654,65829.0,65828.0,1.53403942]
["bitfinex","BTCUSD",1727567199280,0.001654,65829.0,65828.0,1.54303942]
["bitfinex","BTCUSD",1727567200199,0.001654,65829.0,65828.0,1.45210725]
["bitfinex","BTCUSD",1727567200876,0.001654,65829.0,65828.0,1.54796842]
["bitfinex","BTCUSD",1727567201106,0.001654,65829.0,65828.0,1.54996842]
["bitfinex","BTCUSD",1727567201344,0.001654,65829.0,65828.0,1.45903625]
["bitfinex","BTCUSD",1727567201763,0.001654,65829.0,65828.0,1.52719563]
["bitfinex","BTCUSD",1727567202004,0.001654,65829.0,65828.0,1.5275617]
["bitfinex","BTCUSD",1727567202220,0.001654,65829.0,65828.0,1.45940222]
["bitfinex","BTCUSD",1727567202438,0.001654,65829.0,65828.0,1.52755179]
["bitfinex","BTCUSD",1727567202675,0.001654,65829.0,65828.0,1.37328873]
["bitfinex","BTCUSD",1727567202893,0.001654,65829.0,65828.0,0.95902635]
["bitfinex","BTCUSD",1727567203390,0.001654,65829.0,65828.0,1.07420398]
["bitfinex","BTCUSD",1727567203636,0.001654,65829.0,65828.0,1.24940398]
["bitfinex","BTCUSD",1727567204098,0.001654,65829.0,65828.0,1.3040991]
["bitfinex","BTCUSD",1727567204768,0.001654,65829.0,65828.0,1.2950991]
["bitfinex","BTCUSD",1727567205014,0.001654,65829.0,65828.0,1.3040991]
["bitfinex","BTCUSD",1727567205247,0.001654,65829.0,65828.0,1.34052401]
["bitfinex","BTCUSD",1727567205713,0.001654,65829.0,65828.0,1.35052401]
["bitfinex","BTCUSD",1727567205947,0.001654,65829.0,65828.0,1.34152401]
["bitfinex","BTCUSD",1727567206450,0.001654,65829.0,65828.0,1.35152401]
["bitfinex","BTCUSD",1727567208491,0.001654,65829.0,65828.0,1.29882889]
["bitfinex","BTCUSD",1727567208705,0.001654,65829.0,65828.0,1.35150586]
["bitfinex","BTCUSD",1727567208926,0.001654,65829.0,65828.0,1.29882889]
["bitfinex","BTCUSD",1727567209165,0.001654,65829.0,65828.0,1.25340398]
["bitfinex","BTCUSD",1727567211636,0.001654,65829.0,65828.0,1.06620398]
["bitfinex","BTCUSD",1727567211868,0.001654,65829.0,65828.0,1.24140398]
["bitfinex","BTCUSD",1727567212098,0.001654,65829.0,65828.0,1.24640398]
["bitfinex","BTCUSD",1727567212344,0.001654,65829.0,65828.0,1.24840398]
["bitfinex","BTCUSD",1727567212558,0.001654,65829.0,65828.0,1.23840398]
["bitfinex","BTCUSD",1727567212774,0.001654,65829.0,65828.0,1.28907824]
["bitfinex","BTCUSD",1727567213003,0.001654,65829.0,65828.0,1.24040398]
["bitfinex","BTCUSD",1727567213219,0.001654,65829.0,65828.0,1.24240398]
["bitfinex","BTCUSD",1727567213646,0.001654,65829.0,65828.0,1.24040398]
["bitfinex","BTCUSD",1727567214336,0.001654,65829.0,65828.0,1.24240398]
["bitfinex","BTCUSD",1727567215241,0.001654,65829.0,65828.0,1.25140398]
["bitfinex","BTCUSD",1727567215698,0.001654,65829.0,65828.0,1.24940398]
["bitfinex","BTCUSD",1727567215932,0.001654,65829.0,65828.0,1.25140398]
["bitfinex","BTCUSD",1727567216998,0.001654,65829.0,65828.0,1.24940398]
["bitfinex","BTCUSD",1727567217215,0.001654,65829.0,65828.0,1.3020925]
["bitfinex","BTCUSD",1727567217653,0.001654,65829.0,65828.0,1.3040925]
["bitfinex","BTCUSD",1727567218784,0.22871432,65854.0,65835.0,0.1]
["bitfinex","BTCUSD",1727567219003,0.22871432,65845.0,65844.0,0.251874]
["bitfinex","BTCUSD",1727567219219,0.22871432,65854.0,65848.0,0.251864]
["bitfinex","BTCUSD",1727567219437,0.0768,65856.0,65848.0,0.40715194]
["bitfinex","BTCUSD",1727567219651,0.0768,65856.0,65848.0,0.4429245]
["bitfinex","BTCUSD",1727567220573,0.0768,65856.0,65848.0,0.55810213]
["bitfinex","BTCUSD",1727567221333,0.06822763,65865.0,65848.0,0.55810213]
["bitfinex","BTCUSD",1727567221334,0.23036832,65876.0,65875.0,0.628]
["bitfinex","BTCUSD",1727567221580,0.23036832,65876.0,65875.0,0.84538963]
["bitfinex","BTCUSD",1727567221845,0.001654,65876.0,65875.0,0.86935979]
["bitfinex","BTCUSD",1727567222094,0.001654,65876.0,65875.0,0.6478201]
["bitfinex","BTCUSD",1727567222326,0.001654,65876.0,65875.0,0.92610804]
["bitfinex","BTCUSD",1727567226414,0.001654,65876.0,65875.0,0.91588795]
["bitfinex","BTCUSD",1727567226961,0.083968,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1727567227177,0.083968,65878.0,65877.0,0.43747328]
["bitfinex","BTCUSD",1727567228403,0.0084389,65883.0,65882.0,0.005]
["bitfinex","BTCUSD",1727567228619,0.0833,65909.0,65885.0,0.279779]
["bitfinex","BTCUSD",1727567229056,0.0833,65909.0,65885.0,0.92078268]
["bitfinex","BTCUSD",1727567229778,0.22871432,65907.0,65885.0,0.92078268]
["bitfinex","BTCUSD",1727567230002,0.22871432,65907.0,65885.0,0.92578268]
["bitfinex","BTCUSD",1727567230215,0.22871432,65907.0,65885.0,0.93580799]
["bitfinex","BTCUSD",1727567231507,0.22871432,65907.0,65885.0,0.94080799]
["bitfinex","BTCUSD",1727567233908,0.22871432,65907.0,65885.0,0.93580799]
["bitfinex","BTCUSD",1727567236009,0.22871432,65907.0,65885.0,0.92578268]
["bitfinex","BTCUSD",1727567236268,0.22871432,65907.0,65885.0,0.93570072]
["bitfinex","BTCUSD",1727567236546,0.0833,65891.0,65885.0,0.82562728]
["bitfinex","BTCUSD",1727567236771,0.0833,65891.0,65885.0,0.81270072]
["bitfinex","BTCUSD",1727567236996,0.0833,65891.0,65885.0,0.80262728]
["bitfinex","BTCUSD",1727567237442,0.0833,65891.0,65885.0,0.81270072]
["bitfinex","BTCUSD",1727567237918,0.0833,65891.0,65885.0,0.91270072]
["bitfinex","BTCUSD",1727567238137,0.0833,65891.0,65885.0,0.90770072]
["bitfinex","BTCUSD",1727567238373,0.0833,65901.0,65885.0,0.89962728]
["bitfinex","BTCUSD",1727567238603,0.0833,65901.0,65885.0,0.89462728]
["bitfinex","BTCUSD",1727567238836,0.0833,65901.0,65885.0,0.90470072]
["bitfinex","BTCUSD",1727567239107,0.0833,65901.0,65885.0,0.90270072]
["bitfinex","BTCUSD",1727567239339,0.0833,65901.0,65885.0,0.90878272]
["bitfinex","BTCUSD",1727567241630,0.303451,65909.0,65885.0,0.99108272]
["bitfinex","BTCUSD",1727567241841,0.000827,65942.0,65885.0,0.99108272]
["bitfinex","BTCUSD",1727567241842,0.000827,65942.0,65939.0,0.179655]
["bitfinex","BTCUSD",1727567242075,0.000827,65942.0,65939.0,0.174655]
["bitfinex","BTCUSD",1727567242299,0.000827,65942.0,65939.0,0.63157128]
["bitfinex","BTCUSD",1727567242526,0.000827,65942.0,65939.0,0.47991628]
["bitfinex","BTCUSD",1727567242527,0.0768,65941.0,65939.0,0.47991628]
["bitfinex","BTCUSD",1727567242758,0.19834752,65940.0,65939.0,0.47991628]
["bitfinex","BTCUSD",1727567242978,0.04669452,65940.0,65939.0,0.47991628]
["bitfinex","BTCUSD",1727567243209,0.04669452,65940.0,65939.0,0.48091628]
["bitfinex","BTCUSD",1727567243472,0.04669452,65940.0,65939.0,0.47991628]
["bitfinex","BTCUSD",1727567243723,0.04669452,65940.0,65939.0,0.48091628]
["bitfinex","BTCUSD",1727567244204,0.0163129,65940.0,65939.0,0.48091628]
["bitfinex","BTCUSD",1727567245534,0.0163129,65940.0,65939.0,0.48191628]
["bitfinex","BTCUSD",1727567245747,0.0163129,65940.0,65939.0,0.45597]
["bitfinex","BTCUSD",1727567245965,0.1679659,65940.0,65939.0,0.47812733]
["bitfinex","BTCUSD",1727567246386,0.1679659,65940.0,65939.0,0.47712733]
["bitfinex","BTCUSD",1727567247056,0.1679659,65940.0,65939.0,0.37812733]
["bitfinex","BTCUSD",1727567247268,0.1699659,65940.0,65939.0,0.25972733]
["bitfinex","BTCUSD",1727567247487,0.17000098,65940.0,65939.0,0.25972733]
["bitfinex","BTCUSD",1727567247728,0.17500098,65940.0,65939.0,0.002]
["bitfinex","BTCUSD",1727567247945,0.17500098,65940.0,65939.0,0.001]
["bitfinex","BTCUSD",1727567248387,0.1594521,65940.0,65939.0,0.002]
["bitfinex","BTCUSD",1727567248648,0.0007991,65940.0,65939.0,0.002]
["bitfinex","BTCUSD",1727567248892,0.0007991,65940.0,65928.0,0.17548196]
["bitfinex","BTCUSD",1727567249112,0.0007991,65940.0,65939.0,0.02306279]
["bitfinex","BTCUSD",1727567249409,0.0007991,65940.0,65939.0,0.001]
["bitfinex","BTCUSD",1727567249618,0.0007991,65940.0,65939.0,0.02206279]
["bitfinex","BTCUSD",1727567249847,0.0007991,65940.0,65939.0,0.002]
["bitfinex","BTCUSD",1727567250083,0.0007991,65940.0,65939.0,0.02306279]
["bitfinex","BTCUSD",1727567250526,0.0007991,65940.0,65939.0,0.02206279]
["bitfinex","BTCUSD",1727567250970,0.0007991,65940.0,65939.0,0.02106279]
["bitfinex","BTCUSD",1727567251183,0.0007991,65940.0,65936.0,0.151661]
["bitfinex","BTCUSD",1727567251407,0.0117991,65940.0,65939.0,0.02106279]
["bitfinex","BTCUSD",1727567252036,0.0007991,65940.0,65939.0,0.001]
["bitfinex","BTCUSD",1727567252404,0.0117991,65940.0,65939.0,0.02206279]
["bitfinex","BTCUSD",1727567252629,0.0117991,65940.0,65939.0,0.001]
["bitfinex","BTCUSD",1727567252898,0.0007991,65940.0,65939.0,0.02206279]
["bitfinex","BTCUSD",1727567253104,0.0007991,65940.0,65939.0,0.19671779]
["bitfinex","BTCUSD",1727567253554,0.0007991,65940.0,65939.0,0.19478058]
["bitfinex","BTCUSD",1727567253752,0.0007991,65940.0,65939.0,0.19378058]
["bitfinex","BTCUSD",1727567254433,0.0007991,65940.0,65921.0,0.22748125]
["bitfinex","BTCUSD",1727567254434,0.25308106,65940.0,65921.0,0.22748125]
["bitfinex","BTCUSD",1727567254655,0.25308106,65940.0,65933.0,0.22748125]
["bitfinex","BTCUSD",1727567254656,0.32714796,65934.0,65933.0,0.22748125]
["bitfinex","BTCUSD",1727567254881,0.303325,65936.0,65921.0,0.22748125]
["bitfinex","BTCUSD",1727567255108,0.303325,65936.0,65929.0,0.22748125]
["bitfinex","BTCUSD",1727567255109,0.151674,65931.0,65929.0,0.22748125]
["bitfinex","BTCUSD",1727567255336,0.151674,65931.0,65922.0,0.03489353]
["bitfinex","BTCUSD",1727567255563,0.303335,65934.0,65930.0,0.03488681]
["bitfinex","BTCUSD",1727567255814,0.151672,65932.0,65921.0,0.22748125]
["bitfinex","BTCUSD",1727567256034,0.303325,65936.0,65921.0,0.22748125]
["bitfinex","BTCUSD",1727567256262,0.162675,65931.0,65929.0,0.001]
["bitfinex","BTCUSD",1727567256495,0.151676,65930.0,65929.0,0.001]
["bitfinex","BTCUSD",1727567256725,0.151676,65930.0,65921.0,0.22748125]
["bitfinex","BTCUSD",1727567256946,0.0016251,65940.0,65930.0,0.1]
["bitfinex","BTCUSD",1727567257161,0.01,65932.0,65931.0,0.15528794]
["bitfinex","BTCUSD",1727567257374,0.01,65932.0,65931.0,0.19126565]
["bitfinex","BTCUSD",1727567258510,0.151664,65935.0,65931.0,0.03597771]
["bitfinex","BTCUSD",1727567258727,0.151664,65936.0,65929.0,0.001]
["bitfinex","BTCUSD",1727567258953,0.151664,65936.0,65932.0,0.03680314]
["bitfinex","BTCUSD",1727567259161,0.151664,65936.0,65930.0,0.15528794]
["bitfinex","BTCUSD",1727567259396,0.151664,65936.0,65933.0,0.0368023]
["bitfinex","BTCUSD",1727567259662,0.014,65932.0,65931.0,0.001]
["bitfinex","BTCUSD",1727567259862,0.026,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1727567260075,0.014,65932.0,65931.0,0.001]
["bitfinex","BTCUSD",1727567260285,0.014,65932.0,65931.0,0.43096094]
["bitfinex","BTCUSD",1727567260709,0.0016251,65940.0,65937.0,0.151658]
["bitfinex","BTCUSD",1727567260946,0.0016251,65940.0,65938.0,0.15528794]
["bitfinex","BTCUSD",1727567262033,0.01703471,65940.0,65938.0,0.15528794]
["bitfinex","BTCUSD",1727567262459,0.0016251,65940.0,65938.0,0.15528794]
["bitfinex","BTCUSD",1727567262922,0.0226251,65940.0,65939.0,0.43244294]
["bitfinex","BTCUSD",1727567263129,0.0126251,65940.0,65939.0,0.42744294]
["bitfinex","BTCUSD",1727567263600,0.0226251,65940.0,65939.0,0.42744294]
["bitfinex","BTCUSD",1727567263812,0.0016251,65940.0,65939.0,0.40444294]
["bitfinex","BTCUSD",1727567264032,0.0126251,65940.0,65939.0,0.40544294]
["bitfinex","BTCUSD",1727567264254,0.0216251,65940.0,65939.0,0.40544294]
["bitfinex","BTCUSD",1727567264488,0.0216251,65940.0,65939.0,0.40444294]
["bitfinex","BTCUSD",1727567265349,0.0106251,65940.0,65939.0,0.40444294]
["bitfinex","BTCUSD",1727567265573,0.0176251,65940.0,65939.0,0.40544294]
["bitfinex","BTCUSD",1727567266306,0.0176251,65940.0,65939.0,0.51044294]
["bitfinex","BTCUSD",1727567266537,0.0256251,65940.0,65939.0,0.7049249]
["bitfinex","BTCUSD",1727567266758,0.0256251,65940.0,65939.0,0.52944294]
["bitfinex","BTCUSD",1727567267696,0.0256251,65940.0,65939.0,0.53109494]
["bitfinex","BTCUSD",1727567268130,0.0256251,65940.0,65939.0,0.7065769]
["bitfinex","BTCUSD",1727567269011,0.0256251,65940.0,65939.0,0.53109494]
["bitfinex","BTCUSD",1727567270337,0.0256251,65940.0,65939.0,0.53616167]
["bitfinex","BTCUSD",1727567271473,0.04124647,65940.0,65939.0,0.53616167]
["bitfinex","BTCUSD",1727567272564,0.04124647,65940.0,65939.0,0.43616167]
["bitfinex","BTCUSD",1727567272788,0.06061812,65940.0,65939.0,0.43616167]
["bitfinex","BTCUSD",1727567272998,0.06061812,65940.0,65939.0,0.28450667]
["bitfinex","BTCUSD",1727567272999,0.04124647,65940.0,65939.0,0.28450667]
["bitfinex","BTCUSD",1727567273227,0.04124647,65940.0,65939.0,0.18700667]
["bitfinex","BTCUSD",1727567275525,0.000827,65942.0,65941.0,0.028]
["bitfinex","BTCUSD",1727567275793,0.000827,65942.0,65941.0,0.53747022]
["bitfinex","BTCUSD",1727567275990,0.000827,65942.0,65941.0,0.54884222]
["bitfinex","BTCUSD",1727567276425,0.229084,65970.0,65941.0,0.54884222]
["bitfinex","BTCUSD",1727567276426,0.04515621,65992.0,65970.0,0.023]
["bitfinex","BTCUSD",1727567276682,0.09031243,65996.0,65970.0,0.25459534]
["bitfinex","BTCUSD",1727567276683,0.90989741,65971.0,65970.0,0.25459534]
["bitfinex","BTCUSD",1727567276885,0.90989741,65971.0,65970.0,0.45006596]
["bitfinex","BTCUSD",1727567277092,0.90989741,65971.0,65970.0,0.38206596]
["bitfinex","BTCUSD",1727567277093,0.90489741,65971.0,65970.0,0.38206596]
["bitfinex","BTCUSD",1727567277308,0.303048,65996.0,65970.0,0.23048196]
["bitfinex","BTCUSD",1727567277563,0.90989741,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727567277782,0.90989741,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1727567277987,0.90989741,65980.0,65979.0,0.30685094]
["bitfinex","BTCUSD",1727567279088,0.90989741,65980.0,65979.0,0.15528794]
["bitfinex","BTCUSD",1727567279297,0.303087,65988.0,65979.0,0.15528794]
["bitfinex","BTCUSD",1727567279298,0.606174,65988.0,65979.0,0.15528794]
["bitfinex","BTCUSD",1727567279516,0.312067,65992.0,65979.0,0.15528794]
["bitfinex","BTCUSD",1727567279517,0.003,65980.0,65979.0,0.152562]
["bitfinex","BTCUSD",1727567279958,0.003,65980.0,65979.0,0.001]
["bitfinex","BTCUSD",1727567280193,0.003826,65980.0,65979.0,0.001]
["bitfinex","BTCUSD",1727567280430,0.26191454,65980.0,65979.0,0.001]
["bitfinex","BTCUSD",1727567280641,0.003826,65980.0,65979.0,0.001]
["bitfinex","BTCUSD",1727567280854,0.003826,65980.0,65969.0,0.40267]
["bitfinex","BTCUSD",1727567280855,0.151569,65977.0,65971.0,0.151581]
["bitfinex","BTCUSD",1727567281062,0.303128,65979.0,65972.0,0.15628794]
["bitfinex","BTCUSD",1727567281278,0.15157,65976.0,65972.0,0.15528794]
["bitfinex","BTCUSD",1727567281545,0.39420034,65979.0,65972.0,0.30686694]
["bitfinex","BTCUSD",1727567281546,0.15157,65977.0,65972.0,0.30686694]
["bitfinex","BTCUSD",1727567281757,0.22735712,65978.0,65973.0,0.151575]
["bitfinex","BTCUSD",1727567281971,0.06223835,65977.0,65972.0,0.15528794]
["bitfinex","BTCUSD",1727567282192,0.21380635,65977.0,65972.0,0.30686594]
["bitfinex","BTCUSD",1727567282642,0.06223835,65977.0,65972.0,0.15528794]
["bitfinex","BTCUSD",1727567283113,0.06223835,65977.0,65972.0,0.30686494]
["bitfinex","BTCUSD",1727567283344,0.000826,65980.0,65972.0,0.15528794]
["bitfinex","BTCUSD",1727567283565,0.000826,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1727567285390,0.004826,65980.0,65979.0,0.17014728]
["bitfinex","BTCUSD",1727567286256,0.004826,65980.0,65979.0,0.17114728]
["bitfinex","BTCUSD",1727567287378,0.004826,65980.0,65979.0,0.32643522]
["bitfinex","BTCUSD",1727567292718,0.004826,65980.0,65979.0,0.17114728]
["bitfinex","BTCUSD",1727567293551,0.0204638,65980.0,65979.0,0.17114728]
["bitfinex","BTCUSD",1727567293819,0.004826,65980.0,65979.0,0.17114728]
["bitfinex","BTCUSD",1727567294284,0.004826,65980.0,65979.0,0.01958428]
["bitfinex","BTCUSD",1727567294723,0.156387,65980.0,65979.0,0.01958428]
["bitfinex","BTCUSD",1727567295385,0.004826,65980.0,65979.0,0.01958428]
["bitfinex","BTCUSD",1727567296269,0.004826,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1727567296477,0.004826,65980.0,65979.0,0.0195091]
["bitfinex","BTCUSD",1727567296720,0.156387,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1727567296934,0.156387,65980.0,65979.0,0.0195091]
["bitfinex","BTCUSD",1727567297629,0.2326482,65980.0,65979.0,0.0195091]
["bitfinex","BTCUSD",1727567298065,0.0810872,65980.0,65979.0,0.0195091]
["bitfinex","BTCUSD",1727567298294,0.004826,65980.0,65979.0,0.0195091]
["bitfinex","BTCUSD",1727567298739,0.004826,65980.0,65979.0,0.1710721]
["bitfinex","BTCUSD",1727567299642,0.004826,65980.0,65979.0,0.0195091]
["bitfinex","BTCUSD",1727567305003,0.156387,65980.0,65979.0,0.0195091]
["bitfinex","BTCUSD",1727567305461,0.156387,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1727567305690,0.31277506,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1727567306410,0.48781483,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1727567306648,0.48981483,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1727567306856,0.48781483,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1727567308378,0.31277506,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1727567314583,0.31477506,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1727567315031,0.31277506,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1727567315868,0.31477506,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1727567318362,0.36005736,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1727567318576,0.31977506,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1727567318802,0.31977506,65980.0,65979.0,0.001]
["bitfinex","BTCUSD",1727567318803,0.38369851,65980.0,65979.0,0.001]
["bitfinex","BTCUSD",1727567319233,0.151579,65972.0,65971.0,0.001652]
["bitfinex","BTCUSD",1727567321301,0.19695573,65972.0,65971.0,0.001652]
["bitfinex","BTCUSD",1727567321702,0.21095573,65972.0,65971.0,0.001652]
["bitfinex","BTCUSD",1727567321914,0.22495573,65972.0,65971.0,0.002652]
["bitfinex","BTCUSD",1727567323651,0.179579,65972.0,65971.0,0.002652]
["bitfinex","BTCUSD",1727567324712,0.22495573,65972.0,65971.0,0.002652]
["bitfinex","BTCUSD",1727567325598,0.179579,65972.0,65971.0,0.002652]
["bitfinex","BTCUSD",1727567326038,0.22495573,65972.0,65971.0,0.002652]
["bitfinex","BTCUSD",1727567326267,0.47540154,65972.0,65971.0,0.002652]
["bitfinex","BTCUSD",1727567326508,0.67956168,65972.0,65971.0,0.002652]
["bitfinex","BTCUSD",1727567326724,0.56611985,65972.0,65971.0,0.002652]
["bitfinex","BTCUSD",1727567327623,0.55211985,65972.0,65971.0,0.002652]
["bitfinex","BTCUSD",1727567328069,0.56611985,65972.0,65971.0,0.002652]
["bitfinex","BTCUSD",1727567328307,0.55211985,65972.0,65971.0,0.001652]
["bitfinex","BTCUSD",1727567328530,0.53811985,65972.0,65971.0,0.001652]
["bitfinex","BTCUSD",1727567328715,0.67959024,65972.0,65971.0,0.001652]
["bitfinex","BTCUSD",1727567328952,0.68459024,65972.0,65971.0,0.001652]
["bitfinex","BTCUSD",1727567330314,0.85971862,65972.0,65971.0,0.001652]
["bitfinex","BTCUSD",1727567330508,0.85968856,65972.0,65971.0,0.001652]
["bitfinex","BTCUSD",1727567330750,0.85911552,65972.0,65971.0,0.001652]
["bitfinex","BTCUSD",1727567331670,0.74767159,65972.0,65971.0,0.001652]
["bitfinex","BTCUSD",1727567332314,0.88380431,65972.0,65971.0,0.001652]
["bitfinex","BTCUSD",1727567332532,0.74767159,65972.0,65971.0,0.001652]
["bitfinex","BTCUSD",1727567332968,0.88380431,65972.0,65971.0,0.001652]
["bitfinex","BTCUSD",1727567334062,0.90756717,65972.0,65971.0,0.001652]
["bitfinex","BTCUSD",1727567334312,1.03056717,65972.0,65971.0,0.001652]
["bitfinex","BTCUSD",1727567334522,1.17948551,65972.0,65971.0,0.00010151]
["bitfinex","BTCUSD",1727567334950,1.15572265,65972.0,65971.0,0.00010151]
["bitfinex","BTCUSD",1727567335200,1.14172265,65972.0,65971.0,0.00010151]
["bitfinex","BTCUSD",1727567335444,1.14037191,65972.0,65971.0,0.00010151]
["bitfinex","BTCUSD",1727567337187,1.15437191,65972.0,65971.0,0.00010151]
["bitfinex","BTCUSD",1727567338067,1.17813685,65972.0,65971.0,0.00010151]
["bitfinex","BTCUSD",1727567340232,1.17703533,65972.0,65971.0,0.00010151]
["bitfinex","BTCUSD",1727567340850,1.15409639,65972.0,65971.0,0.00010151]
["bitfinex","BTCUSD",1727567341056,1.15409639,65972.0,65971.0,5.1e-07]
["bitfinex","BTCUSD",1727567343544,1.15402618,65972.0,65971.0,5.1e-07]
["bitfinex","BTCUSD",1727567344166,1.17779171,65972.0,65971.0,5.1e-07]
["bitfinex","BTCUSD",1727567344387,1.17779171,65972.0,65953.0,0.0009984]
["bitfinex","BTCUSD",1727567344388,0.005,65959.0,65953.0,0.0009984]
["bitfinex","BTCUSD",1727567344611,0.15162,65954.0,65953.0,0.0009984]
["bitfinex","BTCUSD",1727567344825,0.15162,65954.0,65949.0,0.0979]
["bitfinex","BTCUSD",1727567344826,0.15163,65950.0,65949.0,0.0979]
["bitfinex","BTCUSD",1727567345262,0.15163,65950.0,65949.0,0.11559972]
["bitfinex","BTCUSD",1727567345980,0.151628,65951.0,65950.0,0.0792]
["bitfinex","BTCUSD",1727567346200,0.151626,65952.0,65951.0,0.0929]
["bitfinex","BTCUSD",1727567346666,0.151626,65952.0,65951.0,0.11066061]
["bitfinex","BTCUSD",1727567347762,0.165626,65952.0,65951.0,0.11066061]
["bitfinex","BTCUSD",1727567348859,0.179626,65952.0,65951.0,0.0929]
["bitfinex","BTCUSD",1727567349084,0.179626,65952.0,65951.0,0.11066061]
["bitfinex","BTCUSD",1727567350193,0.179626,65952.0,65951.0,0.0929]
["bitfinex","BTCUSD",1727567351991,0.179626,65952.0,65951.0,0.11064]
["bitfinex","BTCUSD",1727567353755,0.179626,65952.0,65951.0,0.0929]
["bitfinex","BTCUSD",1727567355496,0.179626,65952.0,65951.0,0.094552]
["bitfinex","BTCUSD",1727567357229,0.028,65952.0,65951.0,0.40146694]
["bitfinex","BTCUSD",1727567357457,0.028,65952.0,65951.0,0.48066694]
["bitfinex","BTCUSD",1727567357669,0.028,65952.0,65951.0,0.49841066]
["bitfinex","BTCUSD",1727567366149,0.028,65952.0,65951.0,0.34312272]
["bitfinex","BTCUSD",1727567366582,0.028,65952.0,65951.0,0.19149572]
["bitfinex","BTCUSD",1727567368844,0.028,65952.0,65951.0,0.11229572]
["bitfinex","BTCUSD",1727567369788,0.25064611,65952.0,65951.0,0.11229572]
["bitfinex","BTCUSD",1727567370229,0.179625,65952.0,65951.0,0.11229572]
["bitfinex","BTCUSD",1727567370666,0.179625,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567371545,0.07340512,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567371758,0.028,65952.0,65951.0,0.332479]
["bitfinex","BTCUSD",1727567371979,0.028,65952.0,65951.0,0.35016941]
["bitfinex","BTCUSD",1727567372713,0.028,65952.0,65951.0,0.19854241]
["bitfinex","BTCUSD",1727567373388,0.028,65952.0,65951.0,0.35016941]
["bitfinex","BTCUSD",1727567373635,0.028,65952.0,65951.0,0.19854241]
["bitfinex","BTCUSD",1727567373848,0.028,65952.0,65951.0,0.35016941]
["bitfinex","BTCUSD",1727567374288,0.028,65952.0,65951.0,0.19854241]
["bitfinex","BTCUSD",1727567374512,0.26201394,65952.0,65951.0,0.11684241]
["bitfinex","BTCUSD",1727567375013,0.26201394,65952.0,65951.0,0.099152]
["bitfinex","BTCUSD",1727567376129,0.30748367,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567376362,0.26201394,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567376589,0.33021853,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567377315,0.33021853,65952.0,65951.0,0.153279]
["bitfinex","BTCUSD",1727567377316,0.09622595,65952.0,65951.0,0.153279]
["bitfinex","BTCUSD",1727567377565,0.028,65952.0,65951.0,0.099152]
["bitfinex","BTCUSD",1727567377792,0.028,65952.0,65951.0,0.11685741]
["bitfinex","BTCUSD",1727567378255,0.028,65952.0,65951.0,0.099152]
["bitfinex","BTCUSD",1727567378675,0.028,65952.0,65951.0,0.250779]
["bitfinex","BTCUSD",1727567379171,0.028,65952.0,65951.0,0.26848441]
["bitfinex","BTCUSD",1727567390282,0.028,65952.0,65951.0,0.11685741]
["bitfinex","BTCUSD",1727567390553,0.028,65952.0,65951.0,0.26848441]
["bitfinex","BTCUSD",1727567391418,0.028,65952.0,65951.0,0.11685741]
["bitfinex","BTCUSD",1727567392073,0.028,65952.0,65951.0,0.26848441]
["bitfinex","BTCUSD",1727567392746,0.028,65952.0,65951.0,0.11685741]
["bitfinex","BTCUSD",1727567394570,0.028,65952.0,65951.0,0.26848441]
["bitfinex","BTCUSD",1727567396357,0.028,65952.0,65951.0,0.11685741]
["bitfinex","BTCUSD",1727567397100,0.028,65952.0,65951.0,0.26848441]
["bitfinex","BTCUSD",1727567397779,0.028,65952.0,65951.0,0.11685741]
["bitfinex","BTCUSD",1727567398476,0.07350786,65952.0,65951.0,0.11685741]
["bitfinex","BTCUSD",1727567399313,0.17271687,65952.0,65951.0,0.11685741]
["bitfinex","BTCUSD",1727567399724,0.17271687,65952.0,65951.0,0.099152]
["bitfinex","BTCUSD",1727567400364,0.17271687,65952.0,65951.0,0.11690933]
["bitfinex","BTCUSD",1727567400568,0.17271687,65952.0,65951.0,0.26853633]
["bitfinex","BTCUSD",1727567400776,0.17271687,65952.0,65951.0,0.11690933]
["bitfinex","BTCUSD",1727567400983,0.17272391,65952.0,65951.0,0.11690933]
["bitfinex","BTCUSD",1727567401448,0.17272391,65952.0,65951.0,0.26853633]
["bitfinex","BTCUSD",1727567402320,0.17272391,65952.0,65951.0,0.11690933]
["bitfinex","BTCUSD",1727567402502,0.17272391,65952.0,65951.0,0.26853633]
["bitfinex","BTCUSD",1727567402973,0.17272391,65952.0,65951.0,0.11690933]
["bitfinex","BTCUSD",1727567403161,0.64249143,65952.0,65951.0,0.01940933]
["bitfinex","BTCUSD",1727567403358,0.55146162,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567403621,0.45225261,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567404590,0.56604673,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567404993,0.56567696,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567405196,0.4518819,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567405571,0.33693995,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567405853,0.42797217,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567407038,0.57758073,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567407490,0.42797217,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567408616,0.27634717,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567408843,0.27634717,65952.0,65951.0,0.01969334]
["bitfinex","BTCUSD",1727567409087,0.27634717,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567409310,0.27634717,65952.0,65951.0,0.0233016]
["bitfinex","BTCUSD",1727567409545,0.27634717,65952.0,65951.0,0.001652]
["bitfinex","BTCUSD",1727567409980,0.028,65952.0,65951.0,0.0233016]
["bitfinex","BTCUSD",1727567410197,0.33722057,65952.0,65951.0,0.0233016]
["bitfinex","BTCUSD",1727567410876,0.42825279,65952.0,65951.0,0.0233016]
["bitfinex","BTCUSD",1727567411988,0.33722057,65952.0,65951.0,0.0233016]
["bitfinex","BTCUSD",1727567414606,0.33699602,65952.0,65951.0,0.0233016]
["bitfinex","BTCUSD",1727567414817,0.27642681,65952.0,65951.0,0.2652286]
["bitfinex","BTCUSD",1727567415020,0.27668421,65952.0,65951.0,0.2652286]
["bitfinex","BTCUSD",1727567415233,0.27668421,65952.0,65951.0,0.1136016]
["bitfinex","BTCUSD",1727567415450,0.18562842,65952.0,65951.0,0.1136016]
["bitfinex","BTCUSD",1727567415657,0.028,65952.0,65951.0,0.1136016]
["bitfinex","BTCUSD",1727567415876,0.09629065,65952.0,65951.0,0.1136016]
["bitfinex","BTCUSD",1727567416084,0.276773,65952.0,65951.0,0.1136016]
["bitfinex","BTCUSD",1727567416938,0.27677571,65952.0,65951.0,0.1136016]
["bitfinex","BTCUSD",1727567418220,0.18571721,65952.0,65951.0,0.1136016]
["bitfinex","BTCUSD",1727567418726,0.27677571,65952.0,65951.0,0.1136016]
["bitfinex","BTCUSD",1727567418941,0.42840071,65952.0,65951.0,0.1136016]
["bitfinex","BTCUSD",1727567419161,0.27677571,65952.0,65951.0,0.1136016]
["bitfinex","BTCUSD",1727567419379,0.27660468,65952.0,65951.0,0.1136016]
["bitfinex","BTCUSD",1727567420476,0.42822968,65952.0,65951.0,0.1136016]
["bitfinex","BTCUSD",1727567425774,0.18554744,65952.0,65951.0,0.50101654]
["bitfinex","BTCUSD",1727567426026,0.028,65952.0,65951.0,0.50101654]
["bitfinex","BTCUSD",1727567429197,0.028,65952.0,65951.0,0.61595849]
["bitfinex","BTCUSD",1727567430271,0.028,65952.0,65951.0,0.73895849]
["bitfinex","BTCUSD",1727567430483,0.22735712,65964.0,65963.0,0.248]
["bitfinex","BTCUSD",1727567430724,0.22735712,65964.0,65963.0,0.48378794]
["bitfinex","BTCUSD",1727567430946,0.22735712,65964.0,65963.0,0.50535159]
["bitfinex","BTCUSD",1727567431626,0.24135712,65964.0,65963.0,0.50535159]
["bitfinex","BTCUSD",1727567431844,0.22735712,65964.0,65963.0,0.50535159]
["bitfinex","BTCUSD",1727567432066,0.014,65964.0,65963.0,0.50635159]
["bitfinex","BTCUSD",1727567432292,0.019,65964.0,65963.0,0.50635159]
["bitfinex","BTCUSD",1727567433157,0.005,65964.0,65963.0,0.50535159]
["bitfinex","BTCUSD",1727567433388,0.01,65964.0,65963.0,0.50535159]
["bitfinex","BTCUSD",1727567438855,0.01,65964.0,65963.0,0.42485159]
["bitfinex","BTCUSD",1727567440671,0.01,65964.0,65963.0,0.27325159]
["bitfinex","BTCUSD",1727567440903,0.01,65964.0,65963.0,0.42485159]
["bitfinex","BTCUSD",1727567441567,0.01,65964.0,65963.0,0.11796365]
["bitfinex","BTCUSD",1727567442224,0.010827,65964.0,65963.0,0.11796365]
["bitfinex","BTCUSD",1727567442649,0.162424,65964.0,65963.0,0.11796365]
["bitfinex","BTCUSD",1727567442878,0.010827,65964.0,65963.0,0.11796365]
["bitfinex","BTCUSD",1727567446225,0.010827,65964.0,65963.0,0.26956365]
["bitfinex","BTCUSD",1727567446507,0.06807915,65978.0,65963.0,0.26956365]
["bitfinex","BTCUSD",1727567446508,0.20643862,66053.0,66049.0,0.151402]
["bitfinex","BTCUSD",1727567446767,0.0179544,66079.0,66041.0,0.023]
["bitfinex","BTCUSD",1727567446768,0.0129544,66079.0,66059.0,0.151379]
["bitfinex","BTCUSD",1727567447010,0.00485175,66073.0,66059.0,0.40632095]
["bitfinex","BTCUSD",1727567447272,0.0129544,66079.0,66059.0,1.19599383]
["bitfinex","BTCUSD",1727567447557,0.05707618,66081.0,66080.0,0.351931]
["bitfinex","BTCUSD",1727567447812,0.156246,66118.0,66098.0,0.151289]
["bitfinex","BTCUSD",1727567448030,0.156246,66118.0,66099.0,0.00302537]
["bitfinex","BTCUSD",1727567448268,0.302456,66126.0,66099.0,0.00302537]
["bitfinex","BTCUSD",1727567448269,0.302456,66126.0,66099.0,0.01558062]
["bitfinex","BTCUSD",1727567448501,0.302444,66128.0,66100.0,0.30257]
["bitfinex","BTCUSD",1727567448771,0.005,66128.0,66108.0,0.005]
["bitfinex","BTCUSD",1727567448997,0.11494195,66113.0,66101.0,0.01555658]
["bitfinex","BTCUSD",1727567449253,0.02372416,66104.0,66098.0,0.001]
["bitfinex","BTCUSD",1727567449502,0.01368088,66112.0,66103.0,0.90959394]
["bitfinex","BTCUSD",1727567449750,0.01368088,66112.0,66102.0,0.15528794]
["bitfinex","BTCUSD",1727567449751,0.0237233,66111.0,66102.0,0.15528794]
["bitfinex","BTCUSD",1727567449997,0.0237233,66111.0,66105.0,0.023]
["bitfinex","BTCUSD",1727567450260,0.01368088,66112.0,66106.0,0.45382]
["bitfinex","BTCUSD",1727567450522,0.01368088,66112.0,66106.0,0.63674478]
["bitfinex","BTCUSD",1727567450767,0.26142976,66107.0,66106.0,0.63674478]
["bitfinex","BTCUSD",1727567451015,0.28764082,66107.0,66106.0,0.30360366]
["bitfinex","BTCUSD",1727567451509,0.48002206,66107.0,66106.0,0.03224371]
["bitfinex","BTCUSD",1727567451757,0.48002206,66107.0,66106.0,0.001]
["bitfinex","BTCUSD",1727567452013,0.151273,66106.0,66094.0,0.22690658]
["bitfinex","BTCUSD",1727567452265,0.151272,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1727567452511,0.14389138,66106.0,66095.0,0.25455333]
["bitfinex","BTCUSD",1727567452761,0.41272476,66096.0,66095.0,0.22690658]
["bitfinex","BTCUSD",1727567453967,0.41272476,66096.0,66095.0,0.001]
["bitfinex","BTCUSD",1727567454711,0.41272476,66096.0,66095.0,0.002]
["bitfinex","BTCUSD",1727567454712,0.42172476,66096.0,66095.0,0.002]
["bitfinex","BTCUSD",1727567455186,0.46626893,66096.0,66095.0,0.001]
["bitfinex","BTCUSD",1727567455425,0.47426893,66096.0,66095.0,0.001]
["bitfinex","BTCUSD",1727567455933,0.47426893,66096.0,66082.0,0.0009901]
["bitfinex","BTCUSD",1727567455934,0.31497393,66096.0,66082.0,0.0009901]
["bitfinex","BTCUSD",1727567456182,0.41275376,66083.0,66082.0,0.0009901]
["bitfinex","BTCUSD",1727567456653,0.151327,66082.0,66081.0,0.001652]
["bitfinex","BTCUSD",1727567457381,0.25313018,66082.0,66081.0,0.001652]
["bitfinex","BTCUSD",1727567458108,0.26713018,66082.0,66081.0,0.002652]
["bitfinex","BTCUSD",1727567458814,0.36713018,66082.0,66081.0,0.002652]
["bitfinex","BTCUSD",1727567459355,0.35313018,66082.0,66081.0,0.001652]
["bitfinex","BTCUSD",1727567459460,0.36413018,66082.0,66081.0,0.001652]
["bitfinex","BTCUSD",1727567459938,0.38685503,66082.0,66081.0,0.001652]
["bitfinex","BTCUSD",1727567460187,0.40085503,66082.0,66081.0,0.001652]
["bitfinex","BTCUSD",1727567460666,0.40585503,66082.0,66081.0,0.001652]
["bitfinex","BTCUSD",1727567460881,0.41277476,66074.0,66069.0,0.0009891]
["bitfinex","BTCUSD",1727567461329,0.41277476,66074.0,66058.0,0.22690658]
["bitfinex","BTCUSD",1727567461563,0.151379,66059.0,66058.0,0.22789038]
["bitfinex","BTCUSD",1727567462016,0.151379,66059.0,66058.0,0.25562649]
["bitfinex","BTCUSD",1727567462248,0.302712,66070.0,66058.0,0.41091443]
["bitfinex","BTCUSD",1727567462249,0.302723,66067.0,66058.0,0.41091443]
["bitfinex","BTCUSD",1727567462497,0.151371,66063.0,66059.0,0.15528794]
["bitfinex","BTCUSD",1727567462754,0.26142976,66070.0,66059.0,0.15528794]
["bitfinex","BTCUSD",1727567462755,0.151374,66062.0,66059.0,0.15528794]
["bitfinex","BTCUSD",1727567462977,0.02372633,66074.0,66061.0,0.22690658]
["bitfinex","BTCUSD",1727567463214,0.302702,66072.0,66061.0,0.15528794]
["bitfinex","BTCUSD",1727567463439,0.26142976,66075.0,66061.0,0.15528794]
["bitfinex","BTCUSD",1727567463440,0.151358,66069.0,66062.0,0.25665074]
["bitfinex","BTCUSD",1727567463656,0.26142976,66075.0,66062.0,0.25665074]
["bitfinex","BTCUSD",1727567464105,0.151365,66066.0,66062.0,0.25665074]
["bitfinex","BTCUSD",1727567464396,0.05641028,66074.0,66062.0,0.25665074]
["bitfinex","BTCUSD",1727567464397,0.302692,66074.0,66063.0,0.15528794]
["bitfinex","BTCUSD",1727567464644,0.151355,66070.0,66063.0,0.18503127]
["bitfinex","BTCUSD",1727567464862,0.43227946,66081.0,66063.0,0.18503127]
["bitfinex","BTCUSD",1727567464863,0.302693,66074.0,66063.0,0.18503127]
["bitfinex","BTCUSD",1727567465098,0.151361,66068.0,66063.0,0.18503127]
["bitfinex","BTCUSD",1727567465343,0.151361,66067.0,66063.0,0.18503127]
["bitfinex","BTCUSD",1727567465584,0.151361,66067.0,66063.0,0.15528794]
["bitfinex","BTCUSD",1727567465808,0.302713,66070.0,66064.0,0.02974249]
["bitfinex","BTCUSD",1727567466035,0.151363,66066.0,66065.0,0.15528794]
["bitfinex","BTCUSD",1727567466292,0.151366,66065.0,66064.0,0.02974249]
["bitfinex","BTCUSD",1727567466533,0.151384,66057.0,66056.0,0.0009899]
["bitfinex","BTCUSD",1727567466786,0.41281376,66057.0,66056.0,0.0009899]
["bitfinex","BTCUSD",1727567467080,0.41281376,66057.0,66051.0,0.22690658]
["bitfinex","BTCUSD",1727567467081,0.151395,66052.0,66051.0,0.22690658]
["bitfinex","BTCUSD",1727567467304,0.151395,66052.0,66028.0,0.52980758]
["bitfinex","BTCUSD",1727567467305,0.302816,66047.0,66043.0,0.0009955]
["bitfinex","BTCUSD",1727567467533,0.151414,66044.0,66043.0,0.0009955]
["bitfinex","BTCUSD",1727567467772,0.15143,66037.0,66028.0,0.28759358]
["bitfinex","BTCUSD",1727567468005,0.15143,66037.0,66030.0,0.0009934]
["bitfinex","BTCUSD",1727567468474,0.151444,66031.0,66030.0,0.0009934]
["bitfinex","BTCUSD",1727567468711,0.302866,66036.0,66030.0,0.15628134]
["bitfinex","BTCUSD",1727567468945,0.302866,66036.0,66028.0,0.22690658]
["bitfinex","BTCUSD",1727567468946,0.151438,66034.0,66031.0,0.15528794]
["bitfinex","BTCUSD",1727567469400,0.302866,66036.0,66031.0,0.15528794]
["bitfinex","BTCUSD",1727567469666,0.151441,66032.0,66031.0,0.15528794]
["bitfinex","BTCUSD",1727567470326,0.303874,66034.0,66031.0,0.15528794]
["bitfinex","BTCUSD",1727567470596,0.151441,66032.0,66031.0,0.15528794]
["bitfinex","BTCUSD",1727567470877,0.001,66034.0,66022.0,0.22690658]
["bitfinex","BTCUSD",1727567471085,0.001,66034.0,66029.0,0.22690658]
["bitfinex","BTCUSD",1727567471086,0.26142976,66032.0,66029.0,0.22690658]
["bitfinex","BTCUSD",1727567471310,0.151457,66026.0,66023.0,0.15528794]
["bitfinex","BTCUSD",1727567472002,0.302904,66028.0,66023.0,0.15528794]
["bitfinex","BTCUSD",1727567472229,0.151441,66032.0,66031.0,0.001]
["bitfinex","BTCUSD",1727567472678,0.151441,66032.0,66023.0,0.15528794]
["bitfinex","BTCUSD",1727567472679,0.15146,66024.0,66023.0,0.15528794]
["bitfinex","BTCUSD",1727567473156,0.15146,66024.0,66023.0,0.18520507]
["bitfinex","BTCUSD",1727567473387,0.15146,66024.0,66014.0,0.22855858]
["bitfinex","BTCUSD",1727567473388,0.151477,66017.0,66014.0,0.22855858]
["bitfinex","BTCUSD",1727567473600,0.151477,66017.0,66015.0,0.15528794]
["bitfinex","BTCUSD",1727567474268,0.302933,66022.0,66015.0,0.15528794]
["bitfinex","BTCUSD",1727567474492,0.151473,66019.0,66015.0,0.15528794]
["bitfinex","BTCUSD",1727567474782,0.05643628,66021.0,66015.0,0.15528794]
["bitfinex","BTCUSD",1727567475006,0.35937028,66021.0,66015.0,0.15528794]
["bitfinex","BTCUSD",1727567475218,0.151472,66019.0,66015.0,0.15528794]
["bitfinex","BTCUSD",1727567475427,0.302939,66020.0,66015.0,0.15528794]
["bitfinex","BTCUSD",1727567475643,0.151474,66018.0,66015.0,0.15528794]
["bitfinex","BTCUSD",1727567475861,0.302923,66024.0,66015.0,0.15528794]
["bitfinex","BTCUSD",1727567475862,0.007,66024.0,66023.0,0.179462]
["bitfinex","BTCUSD",1727567476140,0.005,66063.0,66023.0,0.179462]
["bitfinex","BTCUSD",1727567476141,0.22690658,66050.0,66037.0,0.151429]
["bitfinex","BTCUSD",1727567476372,0.22690658,66043.0,66038.0,0.15728794]
["bitfinex","BTCUSD",1727567476581,0.151393,66054.0,66039.0,0.151425]
["bitfinex","BTCUSD",1727567476811,0.06810766,66053.0,66040.0,0.002]
["bitfinex","BTCUSD",1727567477024,0.21950266,66053.0,66040.0,0.38219452]
["bitfinex","BTCUSD",1727567477447,0.1,66052.0,66040.0,0.38219452]
["bitfinex","BTCUSD",1727567477659,0.06810766,66053.0,66040.0,0.38219452]
["bitfinex","BTCUSD",1727567478153,0.02373284,66060.0,66048.0,0.002]
["bitfinex","BTCUSD",1727567478387,0.02373284,66060.0,66049.0,0.30668994]
["bitfinex","BTCUSD",1727567478388,0.013,66050.0,66049.0,0.30668994]
["bitfinex","BTCUSD",1727567478632,0.17511084,66060.0,66049.0,0.15528794]
["bitfinex","BTCUSD",1727567478837,0.02373284,66060.0,66049.0,0.15528794]
["bitfinex","BTCUSD",1727567479043,0.007,66053.0,66049.0,0.15528794]
["bitfinex","BTCUSD",1727567479270,0.02373284,66060.0,66050.0,0.22690658]
["bitfinex","BTCUSD",1727567479489,0.03373284,66060.0,66051.0,0.15528794]
["bitfinex","BTCUSD",1727567479705,0.02373284,66060.0,66051.0,0.15528794]
["bitfinex","BTCUSD",1727567479964,0.03273284,66060.0,66051.0,0.15528794]
["bitfinex","BTCUSD",1727567480178,0.04273284,66060.0,66052.0,0.01248796]
["bitfinex","BTCUSD",1727567480394,0.18411084,66060.0,66053.0,0.15528794]
["bitfinex","BTCUSD",1727567480643,4e-05,66059.0,66053.0,0.01248765]
["bitfinex","BTCUSD",1727567480849,0.151391,66054.0,66053.0,0.01248765]
["bitfinex","BTCUSD",1727567481071,0.26142976,66055.0,66051.0,0.001]
["bitfinex","BTCUSD",1727567481524,0.41281976,66055.0,66051.0,0.001]
["bitfinex","BTCUSD",1727567481968,0.151395,66052.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567482195,0.151395,66052.0,66050.0,0.22690658]
["bitfinex","BTCUSD",1727567482403,0.25353758,66051.0,66050.0,0.01247007]
["bitfinex","BTCUSD",1727567482665,0.1514,66050.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567484196,0.307799,66059.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567484197,4e-05,66059.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567484406,0.003,66051.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567484850,0.151389,66055.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567485064,0.0407799,66058.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567485065,0.0407799,66058.0,66050.0,0.01247007]
["bitfinex","BTCUSD",1727567485313,0.15139,66055.0,66050.0,0.01247007]
["bitfinex","BTCUSD",1727567485963,0.16239,66055.0,66049.0,0.002652]
["bitfinex","BTCUSD",1727567486173,0.16239,66055.0,66051.0,0.01249767]
["bitfinex","BTCUSD",1727567486401,0.011,66055.0,66051.0,0.01249767]
["bitfinex","BTCUSD",1727567486656,0.151391,66054.0,66051.0,0.01249767]
["bitfinex","BTCUSD",1727567486868,0.151391,66054.0,66052.0,0.01198254]
["bitfinex","BTCUSD",1727567486869,0.19684989,66054.0,66052.0,0.01198254]
["bitfinex","BTCUSD",1727567487097,0.04545889,66054.0,66052.0,0.01198254]
["bitfinex","BTCUSD",1727567487309,0.04545889,66054.0,66049.0,0.154052]
["bitfinex","BTCUSD",1727567487532,0.011,66055.0,66053.0,0.01198223]
["bitfinex","BTCUSD",1727567487760,0.16239,66055.0,66049.0,0.002652]
["bitfinex","BTCUSD",1727567488016,0.15139,66055.0,66049.0,0.153053]
["bitfinex","BTCUSD",1727567488214,0.15139,66055.0,66050.0,0.001]
["bitfinex","BTCUSD",1727567488437,0.0407799,66058.0,66050.0,0.001]
["bitfinex","BTCUSD",1727567488438,0.151392,66054.0,66050.0,0.01892734]
["bitfinex","BTCUSD",1727567488653,0.151392,66054.0,66050.0,0.01792734]
["bitfinex","BTCUSD",1727567489310,0.151394,66053.0,66050.0,0.01792734]
["bitfinex","BTCUSD",1727567489734,0.151397,66052.0,66050.0,0.02685881]
["bitfinex","BTCUSD",1727567490178,0.006,66054.0,66050.0,0.02685881]
["bitfinex","BTCUSD",1727567490391,0.151394,66053.0,66050.0,0.02685881]
["bitfinex","BTCUSD",1727567490638,0.006,66055.0,66050.0,0.02685881]
["bitfinex","BTCUSD",1727567490828,0.151395,66052.0,66050.0,0.02685881]
["bitfinex","BTCUSD",1727567491114,0.151398,66051.0,66050.0,0.02785881]
["bitfinex","BTCUSD",1727567491333,0.2270935,66051.0,66050.0,0.02785881]
["bitfinex","BTCUSD",1727567491551,0.2270935,66051.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567491552,0.0756955,66051.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567491799,0.1514,66050.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567493194,0.1624,66050.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567493428,0.30428923,66050.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567494998,0.31428923,66050.0,66049.0,0.002652]
["bitfinex","BTCUSD",1727567495951,0.33802348,66050.0,66049.0,0.002652]
["bitfinex","BTCUSD",1727567497287,0.19613425,66050.0,66049.0,0.002652]
["bitfinex","BTCUSD",1727567498215,0.19613425,66050.0,66049.0,0.30934194]
["bitfinex","BTCUSD",1727567498216,0.021,66050.0,66049.0,0.30934194]
["bitfinex","BTCUSD",1727567498428,0.021,66050.0,66049.0,0.31134194]
["bitfinex","BTCUSD",1727567498646,0.021,66050.0,66049.0,0.33831058]
["bitfinex","BTCUSD",1727567498895,4e-05,66059.0,66054.0,0.30278]
["bitfinex","BTCUSD",1727567499110,4e-05,66059.0,66058.0,0.151382]
["bitfinex","BTCUSD",1727567499342,4e-05,66059.0,66058.0,0.15528794]
["bitfinex","BTCUSD",1727567499563,4e-05,66059.0,66058.0,0.16936826]
["bitfinex","BTCUSD",1727567500250,4e-05,66059.0,66058.0,0.32075026]
["bitfinex","BTCUSD",1727567500719,4e-05,66059.0,66058.0,0.34375026]
["bitfinex","BTCUSD",1727567500979,0.04463371,66075.0,66058.0,0.19236826]
["bitfinex","BTCUSD",1727567501217,0.37823558,66081.0,66066.0,0.302726]
["bitfinex","BTCUSD",1727567501438,0.151331,66080.0,66070.0,0.151352]
["bitfinex","BTCUSD",1727567501674,0.151331,66080.0,66071.0,0.15528794]
["bitfinex","BTCUSD",1727567501900,0.1,66079.0,66071.0,0.17210029]
["bitfinex","BTCUSD",1727567502410,0.1,66079.0,66072.0,0.22690658]
["bitfinex","BTCUSD",1727567502628,0.1,66080.0,66072.0,0.30663694]
["bitfinex","BTCUSD",1727567502855,0.251333,66080.0,66072.0,0.32344879]
["bitfinex","BTCUSD",1727567503069,0.151336,66078.0,66072.0,0.17209979]
["bitfinex","BTCUSD",1727567503287,0.103,66080.0,66072.0,0.17209979]
["bitfinex","BTCUSD",1727567503505,0.151332,66080.0,66073.0,0.151346]
["bitfinex","BTCUSD",1727567503726,0.000826,66082.0,66072.0,0.17209979]
["bitfinex","BTCUSD",1727567503727,0.000826,66082.0,66074.0,0.15528794]
["bitfinex","BTCUSD",1727567503990,0.000826,66082.0,66074.0,0.17202098]
["bitfinex","BTCUSD",1727567504207,0.003,66081.0,66080.0,0.15133]
["bitfinex","BTCUSD",1727567504445,0.003,66081.0,66075.0,0.302683]
["bitfinex","BTCUSD",1727567504665,0.000826,66082.0,66054.0,0.29414045]
["bitfinex","BTCUSD",1727567504666,0.000826,66082.0,66080.0,0.02510574]
["bitfinex","BTCUSD",1727567504904,0.000826,66082.0,66076.0,0.30662794]
["bitfinex","BTCUSD",1727567505125,0.000826,66082.0,66081.0,0.0250795]
["bitfinex","BTCUSD",1727567505126,0.004826,66082.0,66081.0,0.0250795]
["bitfinex","BTCUSD",1727567505344,0.156153,66082.0,66076.0,0.15528794]
["bitfinex","BTCUSD",1727567505572,0.156153,66082.0,66081.0,0.0250795]
["bitfinex","BTCUSD",1727567505573,0.152153,66082.0,66081.0,0.0250795]
["bitfinex","BTCUSD",1727567505770,0.156153,66082.0,66081.0,0.0250795]
["bitfinex","BTCUSD",1727567506273,0.161153,66082.0,66076.0,0.15528794]
["bitfinex","BTCUSD",1727567506490,0.161153,66082.0,66081.0,0.0250795]
["bitfinex","BTCUSD",1727567506701,0.151332,66080.0,66076.0,0.15528794]
["bitfinex","BTCUSD",1727567506928,0.302661,66081.0,66071.0,0.37825858]
["bitfinex","BTCUSD",1727567507149,0.302669,66079.0,66072.0,0.15528794]
["bitfinex","BTCUSD",1727567507373,0.000826,66082.0,66071.0,0.22690658]
["bitfinex","BTCUSD",1727567507374,0.56410676,66077.0,66071.0,0.22690658]
["bitfinex","BTCUSD",1727567507587,0.151349,66073.0,66071.0,0.22690658]
["bitfinex","BTCUSD",1727567508556,0.151349,66073.0,66063.0,0.22890658]
["bitfinex","BTCUSD",1727567508557,0.302684,66076.0,66063.0,0.22890658]
["bitfinex","BTCUSD",1727567508767,0.15135,66072.0,66067.0,0.30664794]
["bitfinex","BTCUSD",1727567508986,0.08667888,66075.0,66067.0,0.15528794]
["bitfinex","BTCUSD",1727567509200,0.15135,66072.0,66071.0,0.005]
["bitfinex","BTCUSD",1727567509866,0.41277976,66072.0,66071.0,0.005]
["bitfinex","BTCUSD",1727567510343,0.41277976,66072.0,66062.0,0.22690658]
["bitfinex","BTCUSD",1727567510344,0.302734,66065.0,66062.0,0.22690658]
["bitfinex","BTCUSD",1727567510559,0.302712,66070.0,66066.0,0.002]
["bitfinex","BTCUSD",1727567510774,0.151361,66067.0,66066.0,0.002]
["bitfinex","BTCUSD",1727567511289,0.151361,66067.0,66056.0,0.000994]
["bitfinex","BTCUSD",1727567511290,0.302745,66063.0,66056.0,0.000994]
["bitfinex","BTCUSD",1727567511506,0.151381,66059.0,66057.0,0.15528794]
["bitfinex","BTCUSD",1727567511960,0.151382,66058.0,66057.0,0.15528794]
["bitfinex","BTCUSD",1727567512207,0.151392,66054.0,66050.0,0.153051]
["bitfinex","BTCUSD",1727567512413,0.151393,66054.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567512628,0.151381,66059.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567512853,0.302778,66055.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567513090,0.151394,66053.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567513324,0.26142976,66062.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567513576,0.151392,66054.0,66050.0,0.153051]
["bitfinex","BTCUSD",1727567513818,0.26142976,66062.0,66050.0,0.153051]
["bitfinex","BTCUSD",1727567513819,0.302772,66057.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567514032,0.302759,66059.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567514216,0.151389,66055.0,66050.0,0.153051]
["bitfinex","BTCUSD",1727567514654,0.15139,66055.0,66051.0,0.151397]
["bitfinex","BTCUSD",1727567514896,0.151391,66054.0,66050.0,0.153051]
["bitfinex","BTCUSD",1727567515110,0.151397,66052.0,66051.0,0.15528794]
["bitfinex","BTCUSD",1727567516061,0.07582218,66054.0,66051.0,0.15528794]
["bitfinex","BTCUSD",1727567516289,0.151394,66053.0,66051.0,0.15528794]
["bitfinex","BTCUSD",1727567516511,0.303783,66054.0,66051.0,0.15528794]
["bitfinex","BTCUSD",1727567516754,0.45418,66053.0,66051.0,0.15528794]
["bitfinex","BTCUSD",1727567516968,0.151395,66052.0,66051.0,0.15528794]
["bitfinex","BTCUSD",1727567517189,0.302779,66055.0,66051.0,0.15528794]
["bitfinex","BTCUSD",1727567517460,0.302769,66057.0,66054.0,0.22690658]
["bitfinex","BTCUSD",1727567517676,0.302769,66057.0,66051.0,0.15528794]
["bitfinex","BTCUSD",1727567517677,0.302776,66056.0,66051.0,0.15528794]
["bitfinex","BTCUSD",1727567517883,0.151388,66056.0,66051.0,0.30668494]
["bitfinex","BTCUSD",1727567518303,0.15139,66055.0,66051.0,0.15928794]
["bitfinex","BTCUSD",1727567518516,0.302744,66063.0,66051.0,0.15928794]
["bitfinex","BTCUSD",1727567518730,0.14639,66055.0,66051.0,0.15528794]
["bitfinex","BTCUSD",1727567519144,0.14639,66055.0,66051.0,0.30768394]
["bitfinex","BTCUSD",1727567519990,0.151388,66056.0,66051.0,0.61047894]
["bitfinex","BTCUSD",1727567520420,0.302762,66059.0,66053.0,0.151392]
["bitfinex","BTCUSD",1727567520629,0.15139,66055.0,66053.0,0.15528794]
["bitfinex","BTCUSD",1727567521341,0.151385,66057.0,66054.0,0.151391]
["bitfinex","BTCUSD",1727567521550,0.151385,66057.0,66053.0,0.15528794]
["bitfinex","BTCUSD",1727567521551,0.151387,66056.0,66053.0,0.15528794]
["bitfinex","BTCUSD",1727567521981,0.302768,66057.0,66053.0,0.15728794]
["bitfinex","BTCUSD",1727567522190,0.3027,66072.0,66053.0,0.15728794]
["bitfinex","BTCUSD",1727567522397,0.001,66056.0,66053.0,0.30867894]
["bitfinex","BTCUSD",1727567522616,0.001,66056.0,66054.0,0.22690658]
["bitfinex","BTCUSD",1727567523280,0.151384,66057.0,66053.0,0.30868094]
["bitfinex","BTCUSD",1727567523496,0.001,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1727567523703,0.001,66056.0,66053.0,0.30768094]
["bitfinex","BTCUSD",1727567524126,0.152387,66056.0,66053.0,0.15528794]
["bitfinex","BTCUSD",1727567524583,0.152388,66056.0,66053.0,0.15528794]
["bitfinex","BTCUSD",1727567525009,0.151388,66056.0,66053.0,0.15528794]
["bitfinex","BTCUSD",1727567525284,0.152388,66056.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567525515,0.151388,66056.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567525765,0.151384,66057.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567525991,0.302761,66059.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567525992,0.001,66056.0,66054.0,0.17246107]
["bitfinex","BTCUSD",1727567526221,0.302761,66059.0,66054.0,0.17246107]
["bitfinex","BTCUSD",1727567526464,0.152387,66056.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567526687,0.151387,66056.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567526910,0.302761,66059.0,66054.0,0.17246107]
["bitfinex","BTCUSD",1727567527145,0.151383,66058.0,66054.0,0.17246107]
["bitfinex","BTCUSD",1727567527860,0.151387,66056.0,66054.0,0.02207107]
["bitfinex","BTCUSD",1727567528320,0.151388,66055.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567528785,0.002,66057.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567529015,0.001,66058.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567529261,0.151388,66055.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567529970,0.001,66056.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567530207,0.454149,66058.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567530462,0.151388,66056.0,66054.0,0.02207107]
["bitfinex","BTCUSD",1727567531208,0.302769,66057.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567531453,0.151388,66056.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567531688,0.151388,66055.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567531924,0.002,66057.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567532168,0.151388,66055.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567532398,0.002,66057.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567532627,0.456156,66057.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567532868,0.002,66057.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567533149,0.151388,66055.0,66054.0,0.02107107]
["bitfinex","BTCUSD",1727567533632,0.151388,66055.0,66054.0,0.001]
["bitfinex","BTCUSD",1727567533878,0.151388,66055.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567534116,0.151391,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567536273,0.151391,66054.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567536274,0.251398,66051.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567536505,0.47128093,66051.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567536767,0.49392697,66051.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567537234,0.49391673,66051.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567537472,0.49390162,66051.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567537712,0.65028968,66051.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567537950,0.66228968,66051.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567538469,0.22267385,66051.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567538708,0.177398,66051.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567541141,0.026,66051.0,66050.0,0.001652]
["bitfinex","BTCUSD",1727567541867,0.026,66051.0,66050.0,0.02306704]
["bitfinex","BTCUSD",1727567542350,0.177398,66051.0,66050.0,0.02306704]
["bitfinex","BTCUSD",1727567543065,0.151398,66051.0,66050.0,0.02306704]
["bitfinex","BTCUSD",1727567543316,0.151398,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567543317,0.012,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567543550,0.177398,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567543795,0.151398,66051.0,66050.0,0.02306704]
["bitfinex","BTCUSD",1727567544045,0.173398,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567544500,0.151398,66051.0,66050.0,0.02306704]
["bitfinex","BTCUSD",1727567544754,0.174398,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567545006,0.011,66051.0,66050.0,0.17546704]
["bitfinex","BTCUSD",1727567545255,0.011,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567545493,0.011,66051.0,66050.0,0.17546704]
["bitfinex","BTCUSD",1727567545951,0.152221,66053.0,66050.0,0.02306704]
["bitfinex","BTCUSD",1727567546170,0.151396,66052.0,66050.0,0.02306704]
["bitfinex","BTCUSD",1727567546416,0.008,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567546661,0.02,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567546892,0.151396,66052.0,66050.0,0.02306704]
["bitfinex","BTCUSD",1727567547159,0.008,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567547386,0.2048988,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567547608,0.1968988,66051.0,66050.0,0.02306704]
["bitfinex","BTCUSD",1727567547822,0.151398,66051.0,66050.0,0.02306704]
["bitfinex","BTCUSD",1727567548257,0.151398,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567548258,0.008,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567549261,0.159398,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567549499,0.151398,66051.0,66050.0,0.02306704]
["bitfinex","BTCUSD",1727567549732,0.161398,66051.0,66050.0,0.02306704]
["bitfinex","BTCUSD",1727567549948,0.169398,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567550188,0.018,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567550416,0.178398,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567551339,0.027,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567551785,0.178398,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567552944,0.027,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567554348,0.178398,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567555783,0.027,66051.0,66050.0,0.02406704]
["bitfinex","BTCUSD",1727567556021,0.027,66051.0,66050.0,0.33075498]
["bitfinex","BTCUSD",1727567556264,0.027,66051.0,66050.0,0.78495498]
["bitfinex","BTCUSD",1727567558826,0.019,66051.0,66050.0,0.78595498]
["bitfinex","BTCUSD",1727567559305,0.019,66051.0,66050.0,0.78695498]
["bitfinex","BTCUSD",1727567559306,0.027,66051.0,66050.0,0.78695498]
["bitfinex","BTCUSD",1727567559538,0.008,66051.0,66050.0,0.78695498]
["bitfinex","BTCUSD",1727567559767,0.151378,66060.0,66050.0,0.63455498]
["bitfinex","BTCUSD",1727567559768,0.15102787,66060.0,66050.0,0.63455498]
["bitfinex","BTCUSD",1727567560005,0.151373,66062.0,66054.0,0.302779]
["bitfinex","BTCUSD",1727567560246,0.17541886,66067.0,66054.0,0.302779]
["bitfinex","BTCUSD",1727567560247,0.302734,66065.0,66056.0,0.151385]
["bitfinex","BTCUSD",1727567560488,0.302734,66065.0,66057.0,0.45415]
["bitfinex","BTCUSD",1727567560489,0.151377,66060.0,66057.0,0.45415]
["bitfinex","BTCUSD",1727567560731,0.151377,66060.0,66057.0,0.47537474]
["bitfinex","BTCUSD",1727567560970,0.302747,66062.0,66057.0,0.47537474]
["bitfinex","BTCUSD",1727567561208,0.151381,66059.0,66057.0,0.47537474]
["bitfinex","BTCUSD",1727567561450,0.302734,66065.0,66057.0,0.47537474]
["bitfinex","BTCUSD",1727567561708,0.17541886,66067.0,66057.0,0.47537474]
["bitfinex","BTCUSD",1727567561942,0.151377,66061.0,66057.0,0.62675874]
["bitfinex","BTCUSD",1727567562180,0.01,66060.0,66057.0,0.62675874]
["bitfinex","BTCUSD",1727567562665,0.151377,66061.0,66057.0,0.62675874]
["bitfinex","BTCUSD",1727567562902,0.605473,66064.0,66057.0,0.62775874]
["bitfinex","BTCUSD",1727567562903,0.151377,66060.0,66057.0,0.62775874]
["bitfinex","BTCUSD",1727567563403,0.151377,66060.0,66057.0,0.47537474]
["bitfinex","BTCUSD",1727567563635,0.157377,66060.0,66057.0,0.47637474]
["bitfinex","BTCUSD",1727567563872,0.006,66060.0,66057.0,0.47637474]
["bitfinex","BTCUSD",1727567564077,0.157378,66060.0,66057.0,0.47637474]
["bitfinex","BTCUSD",1727567564310,0.164378,66060.0,66057.0,0.47637474]
["bitfinex","BTCUSD",1727567564541,0.013,66060.0,66057.0,0.47637474]
["bitfinex","BTCUSD",1727567564770,0.151382,66058.0,66057.0,0.47637474]
["bitfinex","BTCUSD",1727567565001,0.01592391,66059.0,66057.0,0.47637474]
["bitfinex","BTCUSD",1727567565249,0.013,66060.0,66057.0,0.47637474]
["bitfinex","BTCUSD",1727567565490,0.151382,66059.0,66057.0,0.47637474]
["bitfinex","BTCUSD",1727567565708,0.151382,66058.0,66057.0,0.47637474]
["bitfinex","BTCUSD",1727567565935,0.151382,66058.0,66057.0,0.47537474]
["bitfinex","BTCUSD",1727567566165,0.155382,66058.0,66057.0,0.47537474]
["bitfinex","BTCUSD",1727567566837,0.160382,66058.0,66057.0,0.47537474]
["bitfinex","BTCUSD",1727567568659,0.16121,66058.0,66057.0,0.47537474]
["bitfinex","BTCUSD",1727567569633,0.28323828,66058.0,66057.0,0.47537474]
["bitfinex","BTCUSD",1727567570113,0.2378814,66058.0,66057.0,0.45415]
["bitfinex","BTCUSD",1727567570599,0.2378814,66058.0,66057.0,0.47182541]
["bitfinex","BTCUSD",1727567570831,0.28325094,66058.0,66057.0,0.47182541]
["bitfinex","BTCUSD",1727567571063,0.2378814,66058.0,66057.0,0.47182541]
["bitfinex","BTCUSD",1727567571799,0.28325094,66058.0,66057.0,0.47182541]
["bitfinex","BTCUSD",1727567572501,0.2378814,66058.0,66057.0,0.47182541]
["bitfinex","BTCUSD",1727567572787,0.28325094,66058.0,66057.0,0.47182541]
["bitfinex","BTCUSD",1727567573937,0.2378814,66058.0,66057.0,0.47182541]
["bitfinex","BTCUSD",1727567575600,0.30594495,66058.0,66057.0,0.47182541]
["bitfinex","BTCUSD",1727567575840,0.2378814,66058.0,66057.0,0.47182541]
["bitfinex","BTCUSD",1727567576532,0.30594621,66058.0,66057.0,0.47182541]
["bitfinex","BTCUSD",1727567576773,0.41247226,66058.0,66057.0,0.47182541]
["bitfinex","BTCUSD",1727567578452,0.05520584,66058.0,66057.0,0.77849735]
["bitfinex","BTCUSD",1727567578692,0.009828,66058.0,66057.0,0.77849735]
["bitfinex","BTCUSD",1727567580577,0.009828,66058.0,66057.0,0.62711335]
["bitfinex","BTCUSD",1727567580846,0.009828,66058.0,66057.0,0.47182541]
["bitfinex","BTCUSD",1727567580847,0.16121,66058.0,66057.0,0.47182541]
["bitfinex","BTCUSD",1727567581569,0.0864987,66058.0,66057.0,0.47182541]
["bitfinex","BTCUSD",1727567581808,0.2378807,66058.0,66057.0,0.47182541]
["bitfinex","BTCUSD",1727567582060,0.16121,66058.0,66057.0,0.47182541]
["bitfinex","BTCUSD",1727567584198,0.16121,66058.0,66057.0,0.45415]
["bitfinex","BTCUSD",1727567584698,0.16121,66058.0,66057.0,0.47285383]
["bitfinex","BTCUSD",1727567592587,0.20664182,66058.0,66057.0,0.47285383]
["bitfinex","BTCUSD",1727567592816,0.33257558,66058.0,66057.0,0.47285383]
["bitfinex","BTCUSD",1727567593043,0.28714376,66058.0,66057.0,0.47285383]
["bitfinex","BTCUSD",1727567594429,0.33257875,66058.0,66057.0,0.47285383]
["bitfinex","BTCUSD",1727567595127,0.28714376,66058.0,66057.0,0.47285383]
["bitfinex","BTCUSD",1727567595578,0.35529588,66058.0,66057.0,0.47285383]
["bitfinex","BTCUSD",1727567596052,0.28714376,66058.0,66057.0,0.47285383]
["bitfinex","BTCUSD",1727567596324,0.35529588,66058.0,66057.0,0.47285383]
["bitfinex","BTCUSD",1727567597732,0.35529588,66058.0,66057.0,0.62423783]
["bitfinex","BTCUSD",1727567597733,0.009828,66058.0,66057.0,0.62423783]
["bitfinex","BTCUSD",1727567598189,0.009828,66058.0,66057.0,0.62623783]
["bitfinex","BTCUSD",1727567598669,0.009828,66058.0,66057.0,0.78152577]
["bitfinex","BTCUSD",1727567599342,0.04109118,66067.0,66064.0,0.151367]
["bitfinex","BTCUSD",1727567599813,0.04109118,66067.0,66063.0,0.002]
["bitfinex","BTCUSD",1727567599814,0.04109118,66067.0,66065.0,0.01935798]
["bitfinex","BTCUSD",1727567600074,0.151361,66067.0,66065.0,0.01935798]
["bitfinex","BTCUSD",1727567600294,0.151359,66068.0,66066.0,0.01935715]
["bitfinex","BTCUSD",1727567600510,0.014,66067.0,66066.0,0.01935715]
["bitfinex","BTCUSD",1727567600723,0.151361,66067.0,66066.0,0.01935715]
["bitfinex","BTCUSD",1727567601160,0.178361,66067.0,66066.0,0.01935715]
["bitfinex","BTCUSD",1727567601601,0.164361,66067.0,66066.0,0.01935715]
["bitfinex","BTCUSD",1727567601829,0.165361,66067.0,66066.0,0.01935715]
["bitfinex","BTCUSD",1727567602047,0.178361,66067.0,66066.0,0.02035715]
["bitfinex","BTCUSD",1727567606482,0.178361,66067.0,66066.0,0.03381987]
["bitfinex","BTCUSD",1727567606715,0.178361,66067.0,66066.0,0.02035715]
["bitfinex","BTCUSD",1727567610824,0.48203708,66067.0,66066.0,0.02035715]
["bitfinex","BTCUSD",1727567611033,0.52743513,66067.0,66066.0,0.02035715]
["bitfinex","BTCUSD",1727567611251,0.55016713,66067.0,66066.0,0.02035715]
["bitfinex","BTCUSD",1727567611496,0.48203708,66067.0,66066.0,0.02035715]
["bitfinex","BTCUSD",1727567611752,0.48703708,66067.0,66066.0,0.02035715]
["bitfinex","BTCUSD",1727567612188,0.58703708,66067.0,66066.0,0.02035715]
["bitfinex","BTCUSD",1727567613992,0.68653708,66067.0,66066.0,0.02035715]
["bitfinex","BTCUSD",1727567614212,0.71026628,66067.0,66066.0,0.02035715]
["bitfinex","BTCUSD",1727567615351,0.68653708,66067.0,66066.0,0.02035715]
["bitfinex","BTCUSD",1727567616464,0.68653708,66067.0,66066.0,0.02201315]
["bitfinex","BTCUSD",1727567616685,0.68736508,66067.0,66066.0,0.02201315]
["bitfinex","BTCUSD",1727567617596,0.71036508,66067.0,66066.0,0.02201315]
["bitfinex","BTCUSD",1727567618530,0.151391,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567618758,0.34112096,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567618988,0.40920906,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567620371,0.41620906,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567622775,0.43890509,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567623255,0.34812096,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567623495,0.35012096,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567623718,0.34612096,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567623940,0.36212096,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567624400,0.59829716,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567624629,0.48512096,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567625384,0.46912096,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567625634,0.61920474,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567625864,0.48312096,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567626091,0.63120441,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567626544,0.61920441,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567626999,0.63120441,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567627227,0.49512096,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567627453,0.62220441,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567627671,0.65993965,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567627898,0.64593965,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567628118,0.65993965,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567628338,0.5118562,66054.0,66053.0,0.001656]
["bitfinex","BTCUSD",1727567628581,0.005,66051.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567628818,0.36883067,66051.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567629739,0.38283067,66051.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567630204,0.54273067,66051.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567630716,0.45399086,66050.0,66049.0,0.001652]
["bitfinex","BTCUSD",1727567631188,0.33101186,66041.0,66040.0,0.22789998]
["bitfinex","BTCUSD",1727567631646,0.33101186,66041.0,66040.0,0.22690658]
["bitfinex","BTCUSD",1727567631865,0.151437,66034.0,66033.0,0.22690658]
["bitfinex","BTCUSD",1727567632117,0.32602786,66034.0,66033.0,0.22690658]
["bitfinex","BTCUSD",1727567632344,0.15145,66028.0,66027.0,0.0009953]
["bitfinex","BTCUSD",1727567632594,0.32604086,66028.0,66027.0,0.0009953]
["bitfinex","BTCUSD",1727567632837,0.151455,66026.0,66025.0,0.22690658]
["bitfinex","BTCUSD",1727567633289,0.302908,66027.0,66023.0,0.0999]
["bitfinex","BTCUSD",1727567633555,0.151459,66025.0,66023.0,0.0999]
["bitfinex","BTCUSD",1727567634057,0.302908,66027.0,66023.0,0.0999]
["bitfinex","BTCUSD",1727567634058,0.15146,66024.0,66023.0,0.0999]
["bitfinex","BTCUSD",1727567634308,0.06289579,66025.0,66023.0,0.0999]
["bitfinex","BTCUSD",1727567634556,0.151458,66025.0,66023.0,0.0999]
["bitfinex","BTCUSD",1727567634828,0.302901,66029.0,66023.0,0.0999]
["bitfinex","BTCUSD",1727567635060,0.151455,66026.0,66023.0,0.0999]
["bitfinex","BTCUSD",1727567635310,0.006,66028.0,66023.0,0.0999]
["bitfinex","BTCUSD",1727567635529,0.33125417,66028.0,66023.0,0.0999]
["bitfinex","BTCUSD",1727567635786,0.003,66025.0,66023.0,0.0999]
["bitfinex","BTCUSD",1727567636036,0.154458,66025.0,66023.0,0.0999]
["bitfinex","BTCUSD",1727567636250,0.155458,66025.0,66023.0,0.0999]
["bitfinex","BTCUSD",1727567636471,0.151458,66025.0,66023.0,0.0999]
["bitfinex","BTCUSD",1727567636737,0.302932,66022.0,66013.0,0.0999]
["bitfinex","BTCUSD",1727567637025,0.17459086,66022.0,66017.0,0.22690658]
["bitfinex","BTCUSD",1727567637262,0.151468,66021.0,66016.0,0.151477]
["bitfinex","BTCUSD",1727567637493,0.10020412,66020.0,66016.0,0.151477]
["bitfinex","BTCUSD",1727567637678,0.151475,66018.0,66014.0,0.0026419]
["bitfinex","BTCUSD",1727567637927,0.10020412,66020.0,66014.0,0.304615]
["bitfinex","BTCUSD",1727567638154,0.151469,66020.0,66015.0,0.153134]
["bitfinex","BTCUSD",1727567638415,0.17459086,66022.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567638698,0.151478,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567638903,0.32606386,66018.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567639125,0.17459086,66018.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567639342,0.151478,66017.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567639565,0.06290079,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567640003,0.06390079,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567640223,0.06290079,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567640441,0.21437879,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567641137,0.21537879,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567641900,0.21637879,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567642318,0.21537879,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567642789,0.22037879,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567643028,0.21937879,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567643296,0.22537879,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567643543,0.21937879,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567643776,0.22537879,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567644476,0.22037879,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567644693,0.22537879,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567645870,0.22037879,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567646090,0.22237879,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567646571,0.23337879,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567647308,0.008,66016.0,66015.0,0.153134]
["bitfinex","BTCUSD",1727567647561,0.302914,66026.0,66018.0,0.151473]
["bitfinex","BTCUSD",1727567647562,0.151467,66021.0,66018.0,0.151473]
["bitfinex","BTCUSD",1727567648008,0.37836958,66023.0,66019.0,0.15147]
["bitfinex","BTCUSD",1727567648230,0.151472,66019.0,66015.0,0.153134]
["bitfinex","BTCUSD",1727567648491,0.454405,66021.0,66016.0,0.151477]
["bitfinex","BTCUSD",1727567648728,0.302914,66026.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567648978,0.151462,66023.0,66019.0,0.15147]
["bitfinex","BTCUSD",1727567649221,0.151462,66023.0,66015.0,0.153133]
["bitfinex","BTCUSD",1727567649222,0.15147,66020.0,66015.0,0.153133]
["bitfinex","BTCUSD",1727567649461,0.01,66016.0,66015.0,0.153133]
["bitfinex","BTCUSD",1727567649806,0.151474,66018.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567650044,0.151471,66019.0,66015.0,0.153133]
["bitfinex","BTCUSD",1727567650764,0.151475,66018.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567653746,0.22690658,66023.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567653974,0.151475,66018.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567655388,0.302931,66022.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567655631,0.151475,66018.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567657289,0.151475,66018.0,66015.0,0.003654]
["bitfinex","BTCUSD",1727567658251,0.302942,66020.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567658484,0.22690658,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567658719,0.151478,66016.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567659231,0.302935,66021.0,66015.0,0.001654]
["bitfinex","BTCUSD",1727567659232,0.045263,66031.0,66015.0,0.24784194]
["bitfinex","BTCUSD",1727567659490,0.13578902,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1727567659491,0.22690658,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1727567659732,0.22690658,66042.0,66041.0,0.153421]
["bitfinex","BTCUSD",1727567660198,0.000828,66049.0,66048.0,0.151405]
["bitfinex","BTCUSD",1727567660444,0.000828,66049.0,66048.0,0.242305]
["bitfinex","BTCUSD",1727567661618,0.005828,66049.0,66048.0,0.242305]
["bitfinex","BTCUSD",1727567662097,0.000828,66049.0,66048.0,0.244305]
["bitfinex","BTCUSD",1727567662322,0.001828,66049.0,66048.0,0.244305]
["bitfinex","BTCUSD",1727567662815,0.002828,66049.0,66048.0,0.244305]
["bitfinex","BTCUSD",1727567665356,0.002828,66049.0,66048.0,0.698515]
["bitfinex","BTCUSD",1727567668970,0.002828,66049.0,66048.0,0.85380294]
["bitfinex","BTCUSD",1727567669215,0.002828,66049.0,66048.0,0.93130294]
["bitfinex","BTCUSD",1727567670381,0.002828,66049.0,66048.0,0.92930294]
["bitfinex","BTCUSD",1727567670612,0.002828,66049.0,66048.0,0.93130294]
["bitfinex","BTCUSD",1727567682269,0.001828,66049.0,66048.0,0.93130294]
["bitfinex","BTCUSD",1727567682707,0.002828,66049.0,66048.0,0.93130294]
["bitfinex","BTCUSD",1727567683405,0.001828,66049.0,66048.0,0.93130294]
["bitfinex","BTCUSD",1727567683623,0.002828,66049.0,66048.0,0.93530294]
["bitfinex","BTCUSD",1727567684084,0.000228,66049.0,66048.0,0.93130294]
["bitfinex","BTCUSD",1727567684357,0.001228,66049.0,66048.0,0.93930294]
["bitfinex","BTCUSD",1727567685071,0.001228,66049.0,66048.0,0.86180294]
["bitfinex","BTCUSD",1727567685302,0.001228,66049.0,66048.0,0.77090294]
["bitfinex","BTCUSD",1727567689532,0.001228,66049.0,66048.0,0.77255694]
["bitfinex","BTCUSD",1727567689750,0.002055,66049.0,66048.0,0.77255694]
["bitfinex","BTCUSD",1727567690943,0.002055,66049.0,66048.0,0.77055694]
["bitfinex","BTCUSD",1727567691173,0.002055,66049.0,66048.0,0.615269]
["bitfinex","BTCUSD",1727567692065,0.001827,66049.0,66048.0,0.615269]
["bitfinex","BTCUSD",1727567692276,0.001827,66049.0,66048.0,0.607269]
["bitfinex","BTCUSD",1727567692509,0.000827,66049.0,66048.0,0.607269]
["bitfinex","BTCUSD",1727567692721,0.000827,66049.0,66048.0,0.610269]
["bitfinex","BTCUSD",1727567694967,0.000827,66049.0,66048.0,0.612269]
["bitfinex","BTCUSD",1727567698898,0.000827,66049.0,66048.0,0.610269]
["bitfinex","BTCUSD",1727567700429,0.000827,66049.0,66048.0,0.76555694]
["bitfinex","BTCUSD",1727567701113,0.000827,66049.0,66048.0,0.76755694]
["bitfinex","BTCUSD",1727567701757,0.000827,66049.0,66048.0,0.76555694]
["bitfinex","BTCUSD",1727567701982,0.000827,66049.0,66048.0,0.76755694]
["bitfinex","BTCUSD",1727567702222,0.000827,66049.0,66048.0,0.76555694]
["bitfinex","BTCUSD",1727567702650,0.000827,66049.0,66048.0,0.76755694]
["bitfinex","BTCUSD",1727567703529,0.000827,66049.0,66048.0,0.76555694]
["bitfinex","BTCUSD",1727567703727,0.000827,66049.0,66048.0,0.9421478]
["bitfinex","BTCUSD",1727567704169,0.000827,66049.0,66048.0,0.9401478]
["bitfinex","BTCUSD",1727567705275,0.000827,66049.0,66048.0,0.76555694]
["bitfinex","BTCUSD",1727567705731,0.000827,66049.0,66048.0,0.81050329]
["bitfinex","BTCUSD",1727567706643,0.000827,66049.0,66048.0,0.76555694]
["bitfinex","BTCUSD",1727567707843,0.000827,66049.0,66048.0,0.76755694]
["bitfinex","BTCUSD",1727567708318,0.000827,66049.0,66048.0,0.76555694]
["bitfinex","BTCUSD",1727567709207,0.000827,66049.0,66048.0,0.76755694]
["bitfinex","BTCUSD",1727567713161,0.000827,66049.0,66048.0,0.81250329]
["bitfinex","BTCUSD",1727567713901,0.000827,66049.0,66048.0,0.76755694]
["bitfinex","BTCUSD",1727567718733,0.000827,66049.0,66048.0,0.81266674]
["bitfinex","BTCUSD",1727567722809,0.000827,66049.0,66048.0,0.76755694]
["bitfinex","BTCUSD",1727567725403,0.000827,66049.0,66048.0,0.76555694]
["bitfinex","BTCUSD",1727567725624,0.000827,66049.0,66048.0,0.610269]
["bitfinex","BTCUSD",1727567727303,0.000827,66049.0,66048.0,0.458864]
["bitfinex","BTCUSD",1727567728717,0.000827,66049.0,66048.0,0.76555694]
["bitfinex","BTCUSD",1727567731008,0.000827,66049.0,66048.0,0.76755694]
["bitfinex","BTCUSD",1727567732145,0.0160493,66049.0,66048.0,0.76555694]
["bitfinex","BTCUSD",1727567733285,0.0160493,66049.0,66048.0,0.61415194]
["bitfinex","BTCUSD",1727567733986,0.000827,66049.0,66048.0,0.61415194]
["bitfinex","BTCUSD",1727567735157,0.152229,66049.0,66048.0,0.61415194]
["bitfinex","BTCUSD",1727567736293,0.152229,66049.0,66048.0,0.458864]
["bitfinex","BTCUSD",1727567737243,0.152229,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567737942,0.155229,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567738160,0.154229,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567738384,0.157229,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567738633,0.155229,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567738879,0.157229,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567741140,0.2637893,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567742655,0.157229,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567749977,0.27178158,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567750896,0.35178158,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567763816,0.44253996,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567764044,0.46522956,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567764275,0.49961194,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567764490,0.59037996,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567764694,0.38505936,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567764897,0.59038001,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567765148,0.58838001,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567765349,0.50861194,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567765555,0.50561194,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567765766,0.61909552,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567765968,0.51361194,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567766173,0.52761194,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567766811,0.62761194,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567767719,0.76377651,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567768363,0.62761194,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567768575,0.76377651,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567769481,0.62761194,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567769714,0.65061194,66049.0,66048.0,0.455864]
["bitfinex","BTCUSD",1727567770379,0.151432,66036.0,66035.0,0.000991]
["bitfinex","BTCUSD",1727567770599,0.26598458,66036.0,66035.0,0.000991]
["bitfinex","BTCUSD",1727567770819,0.11455258,66036.0,66024.0,0.22690658]
["bitfinex","BTCUSD",1727567771037,0.151457,66025.0,66024.0,0.22690658]
["bitfinex","BTCUSD",1727567771264,0.11455258,66026.0,66024.0,0.22690658]
["bitfinex","BTCUSD",1727567771483,0.151458,66025.0,66022.0,0.0938]
["bitfinex","BTCUSD",1727567771713,0.151462,66023.0,66022.0,0.0938]
["bitfinex","BTCUSD",1727567772381,0.151462,66023.0,66022.0,0.002]
["bitfinex","BTCUSD",1727567773027,0.26701458,66023.0,66022.0,0.002]
["bitfinex","BTCUSD",1727567773251,0.35554416,66023.0,66022.0,0.002]
["bitfinex","BTCUSD",1727567773942,0.08852958,66023.0,66022.0,0.002]
["bitfinex","BTCUSD",1727567774171,0.09352958,66023.0,66022.0,0.002]
["bitfinex","BTCUSD",1727567774388,0.005,66023.0,66022.0,0.002]
["bitfinex","BTCUSD",1727567774842,0.006,66023.0,66022.0,0.004]
["bitfinex","BTCUSD",1727567775063,0.157462,66023.0,66022.0,0.005654]
["bitfinex","BTCUSD",1727567775579,0.156462,66023.0,66022.0,0.003654]
["bitfinex","BTCUSD",1727567775793,0.155462,66023.0,66022.0,0.003654]
["bitfinex","BTCUSD",1727567776027,0.24919158,66023.0,66022.0,0.003654]
["bitfinex","BTCUSD",1727567776691,0.09772958,66023.0,66022.0,0.003654]
["bitfinex","BTCUSD",1727567777365,0.09772958,66023.0,66022.0,0.155118]
["bitfinex","BTCUSD",1727567777580,0.09772958,66023.0,66022.0,0.003654]
["bitfinex","BTCUSD",1727567778688,0.24919158,66023.0,66022.0,0.003654]
["bitfinex","BTCUSD",1727567779606,0.09772958,66023.0,66022.0,0.003654]
["bitfinex","BTCUSD",1727567780810,0.24919158,66023.0,66022.0,0.003654]
["bitfinex","BTCUSD",1727567781041,0.09772958,66023.0,66022.0,0.003654]
["bitfinex","BTCUSD",1727567781315,0.009,66023.0,66022.0,0.003654]
["bitfinex","BTCUSD",1727567784484,0.009,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567784707,0.009,66023.0,66022.0,0.609508]
["bitfinex","BTCUSD",1727567788239,0.009,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567789042,0.009,66023.0,66022.0,0.609508]
["bitfinex","BTCUSD",1727567789217,0.009,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567794043,0.009,66023.0,66022.0,0.609508]
["bitfinex","BTCUSD",1727567794254,0.009,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567795079,0.009,66023.0,66022.0,0.609508]
["bitfinex","BTCUSD",1727567797749,0.009,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567801517,0.160462,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567803096,0.009,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567803326,0.160462,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567809073,0.009,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567809289,0.160462,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567809484,0.19742778,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567813444,0.04596578,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567813651,0.19742778,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567814150,0.04596578,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567814378,0.19742778,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567814587,0.04596578,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567815227,0.19742778,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567817994,0.04596578,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567818224,0.19742778,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567821917,0.19742778,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567824336,0.04596578,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567825394,0.009,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567825598,0.160462,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567825809,0.160462,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567827465,0.160462,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567828526,0.009,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567828769,0.17962756,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567828991,0.02816556,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567829382,0.17962756,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567830960,0.009,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567831219,0.009,66023.0,66022.0,0.607508]
["bitfinex","BTCUSD",1727567831471,0.009,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567835253,0.009,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567836647,0.160462,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567836875,0.23873459,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567837096,0.31923459,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567837346,0.16777259,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567837531,0.16777259,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567838638,0.16777259,66023.0,66022.0,0.609508]
["bitfinex","BTCUSD",1727567838869,0.16777259,66023.0,66022.0,0.458044]
["bitfinex","BTCUSD",1727567840267,0.36474578,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567840714,0.31923459,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567842354,0.41025697,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567842584,0.43301257,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567843297,0.42801257,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567843536,0.31623459,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567843770,0.32123459,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567844456,0.31523459,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567844739,0.32423459,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567844971,0.31023459,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567845206,0.50693459,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567845441,0.53793459,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567845670,0.52993459,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567846154,0.55293459,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567846399,0.56693459,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567846618,0.53993459,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567846851,0.56793459,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567848236,0.53993459,66023.0,66022.0,0.456044]
["bitfinex","BTCUSD",1727567848470,0.56367977,66023.0,66022.0,0.42665053]
["bitfinex","BTCUSD",1727567848752,0.57767977,66023.0,66022.0,0.42665053]
["bitfinex","BTCUSD",1727567849214,0.56367977,66023.0,66022.0,0.42665053]
["bitfinex","BTCUSD",1727567849445,0.57122358,66019.0,66018.0,0.001656]
["bitfinex","BTCUSD",1727567849690,0.70247711,66019.0,66018.0,0.001656]
["bitfinex","BTCUSD",1727567850181,0.81594865,66019.0,66018.0,0.001656]
["bitfinex","BTCUSD",1727567850418,0.81594869,66019.0,66018.0,0.001656]
["bitfinex","BTCUSD",1727567850691,0.21347158,66019.0,66018.0,0.001656]
["bitfinex","BTCUSD",1727567850943,0.10201777,66023.0,66022.0,0.151464]
["bitfinex","BTCUSD",1727567850944,0.02374518,66023.0,66022.0,0.151464]
["bitfinex","BTCUSD",1727567851180,0.22690658,66028.0,66021.0,0.11455258]
["bitfinex","BTCUSD",1727567851412,0.22690658,66028.0,66026.0,0.002]
["bitfinex","BTCUSD",1727567851413,0.26849082,66028.0,66026.0,0.002]
["bitfinex","BTCUSD",1727567851660,0.22690658,66028.0,66022.0,0.304925]
["bitfinex","BTCUSD",1727567851887,0.151452,66028.0,66027.0,0.00790982]
["bitfinex","BTCUSD",1727567852153,0.151452,66028.0,66022.0,0.151464]
["bitfinex","BTCUSD",1727567852378,0.04537432,66034.0,66027.0,0.00790982]
["bitfinex","BTCUSD",1727567852591,0.1,66030.0,66019.0,0.0668]
["bitfinex","BTCUSD",1727567852815,0.15145,66029.0,66028.0,0.00790898]
["bitfinex","BTCUSD",1727567853032,0.402892,66030.0,66023.0,0.151461]
["bitfinex","BTCUSD",1727567853267,0.151451,66028.0,66023.0,0.151461]
["bitfinex","BTCUSD",1727567853493,0.151451,66028.0,66021.0,0.302932]
["bitfinex","BTCUSD",1727567853494,0.160451,66028.0,66024.0,0.15937133]
["bitfinex","BTCUSD",1727567853711,0.0653343,66028.0,66025.0,0.151457]
["bitfinex","BTCUSD",1727567853945,0.0653343,66028.0,66026.0,0.00791066]
["bitfinex","BTCUSD",1727567854133,0.2077853,66028.0,66023.0,0.15146]
["bitfinex","BTCUSD",1727567854351,0.0563343,66028.0,66024.0,0.15937033]
["bitfinex","BTCUSD",1727567854576,0.2077863,66028.0,66024.0,0.15937033]
["bitfinex","BTCUSD",1727567854803,0.06316783,66027.0,66025.0,0.151455]
["bitfinex","BTCUSD",1727567855062,0.06316783,66027.0,66024.0,0.00791233]
["bitfinex","BTCUSD",1727567855063,0.151451,66028.0,66024.0,0.00791233]
["bitfinex","BTCUSD",1727567855303,0.151453,66027.0,66026.0,0.00791066]
["bitfinex","BTCUSD",1727567855533,0.151453,66027.0,66025.0,0.00791149]
["bitfinex","BTCUSD",1727567855764,0.016,66028.0,66026.0,0.00791066]
["bitfinex","BTCUSD",1727567855995,0.1,66030.0,66026.0,0.00791066]
["bitfinex","BTCUSD",1727567856232,0.151452,66028.0,66026.0,0.00791066]
["bitfinex","BTCUSD",1727567856464,0.167452,66028.0,66024.0,0.002]
["bitfinex","BTCUSD",1727567856698,0.167452,66028.0,66027.0,0.00790982]
["bitfinex","BTCUSD",1727567856893,0.167452,66028.0,66020.0,0.302938]
["bitfinex","BTCUSD",1727567856894,0.008,66027.0,66025.0,0.001]
["bitfinex","BTCUSD",1727567857129,0.151455,66026.0,66025.0,0.001]
["bitfinex","BTCUSD",1727567857366,0.151455,66026.0,66022.0,0.151463]
["bitfinex","BTCUSD",1727567857863,0.151455,66026.0,66022.0,0.153117]
["bitfinex","BTCUSD",1727567858338,0.05404696,66025.0,66022.0,0.153117]
["bitfinex","BTCUSD",1727567858812,0.05404696,66025.0,66023.0,0.151461]
["bitfinex","BTCUSD",1727567859040,0.05404696,66025.0,66023.0,0.302924]
["bitfinex","BTCUSD",1727567859261,0.151452,66028.0,66023.0,0.302924]
["bitfinex","BTCUSD",1727567859482,0.151453,66027.0,66023.0,0.15146]
["bitfinex","BTCUSD",1727567859703,0.151453,66027.0,66025.0,0.001]
["bitfinex","BTCUSD",1727567859704,0.005,66026.0,66025.0,0.001]
["bitfinex","BTCUSD",1727567859941,0.005,66026.0,66023.0,0.15146]
["bitfinex","BTCUSD",1727567860167,0.151454,66027.0,66023.0,0.15146]
["bitfinex","BTCUSD",1727567860409,0.006,66025.0,66023.0,0.15246]
["bitfinex","BTCUSD",1727567860629,0.157457,66025.0,66022.0,0.001654]
["bitfinex","BTCUSD",1727567861065,0.006,66025.0,66022.0,0.001654]
["bitfinex","BTCUSD",1727567861287,0.151457,66025.0,66022.0,0.153118]
["bitfinex","BTCUSD",1727567861544,0.151457,66025.0,66023.0,0.001]
["bitfinex","BTCUSD",1727567862004,0.20580706,66024.0,66022.0,0.001654]
["bitfinex","BTCUSD",1727567862700,0.20580706,66024.0,66023.0,0.001]
["bitfinex","BTCUSD",1727567862924,0.20580706,66024.0,66022.0,0.001654]
["bitfinex","BTCUSD",1727567863170,0.20580706,66024.0,66023.0,0.001]
["bitfinex","BTCUSD",1727567863393,0.20580706,66024.0,66022.0,0.001654]
["bitfinex","BTCUSD",1727567863629,0.24117431,66023.0,66022.0,0.001654]
["bitfinex","BTCUSD",1727567865483,0.24317431,66023.0,66022.0,0.001654]
["bitfinex","BTCUSD",1727567865952,0.24617431,66023.0,66022.0,0.001654]
["bitfinex","BTCUSD",1727567867303,0.24617431,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567869581,0.24700231,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567870248,0.24700231,66023.0,66022.0,0.00926262]
["bitfinex","BTCUSD",1727567870477,0.24700231,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567870717,0.24700231,66023.0,66022.0,0.00926262]
["bitfinex","BTCUSD",1727567871154,0.24700231,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567872664,0.24700231,66023.0,66022.0,0.00930002]
["bitfinex","BTCUSD",1727567872911,0.24700231,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567873121,0.24700231,66023.0,66022.0,0.00930002]
["bitfinex","BTCUSD",1727567873357,0.24700231,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567873570,0.24700231,66023.0,66022.0,0.00930002]
["bitfinex","BTCUSD",1727567873788,0.24700231,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567875902,0.36155489,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567876569,0.35855489,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567876786,0.35655489,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567876994,0.35655489,66023.0,66022.0,0.0034663]
["bitfinex","BTCUSD",1727567876995,0.37855489,66023.0,66022.0,0.0034663]
["bitfinex","BTCUSD",1727567877477,0.26400231,66023.0,66022.0,0.0034663]
["bitfinex","BTCUSD",1727567895342,0.30938406,66023.0,66022.0,0.0034663]
["bitfinex","BTCUSD",1727567896495,0.35476582,66023.0,66022.0,0.0034663]
["bitfinex","BTCUSD",1727567900922,0.35500069,66023.0,66022.0,0.0034663]
["bitfinex","BTCUSD",1727567912537,0.26400231,66023.0,66022.0,0.0034663]
["bitfinex","BTCUSD",1727567913446,0.37777313,66023.0,66022.0,0.0034663]
["bitfinex","BTCUSD",1727567915862,0.26400231,66023.0,66022.0,0.0034663]
["bitfinex","BTCUSD",1727567929543,0.53720231,66023.0,66022.0,0.0034663]
["bitfinex","BTCUSD",1727567929776,0.54220231,66023.0,66022.0,0.0034663]
["bitfinex","BTCUSD",1727567930245,0.54220231,66023.0,66022.0,0.0024663]
["bitfinex","BTCUSD",1727567930246,0.54020231,66023.0,66022.0,0.0024663]
["bitfinex","BTCUSD",1727567930473,0.54020231,66023.0,66022.0,0.0034663]
["bitfinex","BTCUSD",1727567930710,0.55420231,66023.0,66022.0,0.0034663]
["bitfinex","BTCUSD",1727567931161,0.54420231,66023.0,66022.0,0.0024663]
["bitfinex","BTCUSD",1727567931638,0.55820231,66023.0,66022.0,0.0024663]
["bitfinex","BTCUSD",1727567932053,0.54420231,66023.0,66022.0,0.0024663]
["bitfinex","BTCUSD",1727567932266,0.54420231,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567932481,0.71159615,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567932686,0.73534273,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567932896,0.72134273,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567933112,0.73534273,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567933543,0.58194889,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567933953,0.55820231,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567936953,0.58194894,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567937166,0.55820231,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567940293,0.58194906,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567940933,0.56794906,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567941153,0.58194906,66023.0,66022.0,0.0014663]
["bitfinex","BTCUSD",1727567941625,0.58194906,66023.0,66016.0,0.1509449]
["bitfinex","BTCUSD",1727567941626,0.158476,66017.0,66016.0,0.14622787]
["bitfinex","BTCUSD",1727567941867,0.37302858,66017.0,66016.0,0.14622787]
["bitfinex","BTCUSD",1727567942108,0.54312858,66017.0,66016.0,0.14524297]
["bitfinex","BTCUSD",1727567943223,0.55712858,66017.0,66016.0,0.14524297]
["bitfinex","BTCUSD",1727567943453,0.71351664,66017.0,66016.0,0.14524297]
["bitfinex","BTCUSD",1727567943696,0.72751664,66017.0,66016.0,0.14524297]
["bitfinex","BTCUSD",1727567948295,0.75126452,66017.0,66016.0,0.14524297]
["bitfinex","BTCUSD",1727567949161,0.72751664,66017.0,66016.0,0.14524297]
["bitfinex","BTCUSD",1727567950747,0.456576,66017.0,66016.0,0.14524297]
["bitfinex","BTCUSD",1727567951008,0.47062858,66017.0,66016.0,0.14524297]
["bitfinex","BTCUSD",1727567951880,0.47262858,66017.0,66016.0,0.14524297]
["bitfinex","BTCUSD",1727567952328,0.49637608,66017.0,66016.0,0.14524297]
["bitfinex","BTCUSD",1727567952552,0.47262858,66017.0,66016.0,0.14524297]
["bitfinex","BTCUSD",1727567952762,0.62901664,66017.0,66016.0,0.14524297]
["bitfinex","BTCUSD",1727567953413,0.62901664,66017.0,66016.0,0.14689897]
["bitfinex","BTCUSD",1727567964829,0.63401664,66017.0,66016.0,0.14689897]
["bitfinex","BTCUSD",1727567966405,0.63484464,66017.0,66016.0,0.14689897]
["bitfinex","BTCUSD",1727567967064,0.69159267,66017.0,66016.0,0.07918772]
["bitfinex","BTCUSD",1727567967285,0.76644464,66017.0,66016.0,0.07918772]
["bitfinex","BTCUSD",1727567971478,0.79019397,66017.0,66016.0,0.07918772]
["bitfinex","BTCUSD",1727567976518,0.69159397,66017.0,66016.0,0.07918772]
["bitfinex","BTCUSD",1727567979746,0.66784464,66017.0,66016.0,0.07918772]
["bitfinex","BTCUSD",1727567980191,0.82744464,66017.0,66016.0,0.07918772]
["bitfinex","BTCUSD",1727567980416,0.66784464,66017.0,66016.0,0.07918772]
["bitfinex","BTCUSD",1727567985258,0.49936864,66017.0,66016.0,0.07918772]
["bitfinex","BTCUSD",1727567985481,0.34298058,66017.0,66016.0,0.07918772]
["bitfinex","BTCUSD",1727567987273,0.123,66016.0,66014.0,0.001652]
["bitfinex","BTCUSD",1727567988353,0.137,66016.0,66014.0,0.001652]
["bitfinex","BTCUSD",1727567989061,0.123,66015.0,66014.0,0.001652]
["bitfinex","BTCUSD",1727567989270,0.1712509,66015.0,66014.0,0.001652]
["bitfinex","BTCUSD",1727567991219,0.1852509,66015.0,66014.0,0.001652]
["bitfinex","BTCUSD",1727567991428,0.1992509,66015.0,66014.0,0.001652]
["bitfinex","BTCUSD",1727567991661,0.2230009,66015.0,66014.0,0.001652]
["bitfinex","BTCUSD",1727567991873,0.1992509,66015.0,66014.0,0.001652]
["bitfinex","BTCUSD",1727567994453,0.0992509,66015.0,66014.0,0.001652]
["bitfinex","BTCUSD",1727567994864,0.22300099,66015.0,66014.0,0.001652]
["bitfinex","BTCUSD",1727567996257,0.1992509,66015.0,66014.0,0.001652]
["bitfinex","BTCUSD",1727567996681,0.35274725,66015.0,66014.0,0.001652]
["bitfinex","BTCUSD",1727567996883,0.44694646,66015.0,66014.0,0.001652]
["bitfinex","BTCUSD",1727567997087,0.2934509,66015.0,66014.0,0.001652]
["bitfinex","BTCUSD",1727567998972,0.2044,66014.0,65998.0,0.0953]
["bitfinex","BTCUSD",1727567999183,0.11455258,66003.0,66002.0,0.22690658]
["bitfinex","BTCUSD",1727567999395,0.11455258,66003.0,65998.0,0.0953]
["bitfinex","BTCUSD",1727567999838,0.11455258,65999.0,65998.0,0.0953]